Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-16 00:00:00.000 197 33504.04 527.38 2285.95 32.33 2014-07-16 00:00:01.000 197 33503.97 527.36 2285.92 32.33 2014-07-16 00:00:02.000 197 33503.93 527.35 2285.88 32.33 2014-07-16 00:00:03.000 197 33503.98 527.34 2285.94 32.33 2014-07-16 00:00:04.000 197 33504.00 527.40 2285.91 32.33 2014-07-16 00:00:05.000 197 33503.90 527.38 2285.88 32.33 2014-07-16 00:00:06.000 197 33504.03 527.40 2285.87 32.33 2014-07-16 00:00:07.000 197 33504.04 527.36 2285.84 32.33 2014-07-16 00:00:08.000 197 33503.93 527.37 2285.86 32.33 2014-07-16 00:00:09.000 197 33504.00 527.39 2285.91 32.33 2014-07-16 00:00:10.000 197 33504.01 527.34 2285.96 32.33 2014-07-16 00:00:11.000 197 33504.01 527.37 2285.84 32.33 2014-07-16 00:00:12.000 197 33504.01 527.38 2285.99 32.33 2014-07-16 00:00:12.000 197 33503.94 527.38 2285.95 32.33 2014-07-16 00:00:14.000 197 33503.95 527.37 2285.88 32.33 2014-07-16 00:00:15.000 197 33503.99 527.39 2286.00 32.33 2014-07-16 00:00:16.000 197 33503.98 527.37 2285.89 32.33 2014-07-16 00:00:17.000 197 33503.93 527.36 2285.90 32.33 2014-07-16 00:00:18.000 197 33503.99 527.37 2285.91 32.33 2014-07-16 00:00:19.000 197 33504.04 527.37 2285.86 32.33 2014-07-16 00:00:20.000 197 33503.96 527.38 2285.93 32.33 2014-07-16 00:00:21.000 197 33503.95 527.42 2285.94 32.33 2014-07-16 00:00:22.000 197 33503.95 527.40 2285.98 32.33 2014-07-16 00:00:23.000 197 33503.87 527.36 2285.79 32.33 2014-07-16 00:00:24.000 197 33503.97 527.38 2285.90 32.33 2014-07-16 00:00:25.000 197 33503.96 527.37 2286.00 32.33 2014-07-16 00:00:25.000 197 33503.96 527.36 2285.94 32.34 2014-07-16 00:00:27.000 197 33503.98 527.38 2285.94 32.33 2014-07-16 00:00:28.000 197 33503.92 527.37 2285.97 32.33 2014-07-16 00:00:29.000 197 33503.85 527.36 2285.97 32.33 2014-07-16 00:00:30.000 197 33503.93 527.37 2286.01 32.33 2014-07-16 00:00:31.000 197 33503.97 527.35 2285.95 32.33 2014-07-16 00:00:32.000 197 33503.93 527.35 2285.93 32.33 2014-07-16 00:00:33.000 197 33503.87 527.38 2285.95 32.33 2014-07-16 00:00:34.000 197 33503.89 527.39 2285.92 32.33 2014-07-16 00:00:35.000 197 33503.90 527.37 2285.91 32.33 2014-07-16 00:00:36.000 197 33503.91 527.39 2285.97 32.33 2014-07-16 00:00:37.000 197 33503.77 527.40 2285.89 32.33 2014-07-16 00:00:38.000 197 33503.81 527.39 2285.92 32.33 2014-07-16 00:00:39.000 197 33503.98 527.38 2285.95 32.33 2014-07-16 00:00:40.000 197 33503.97 527.39 2285.96 32.33 2014-07-16 00:00:41.000 197 33503.79 527.37 2285.90 32.33 2014-07-16 00:00:42.000 197 33503.89 527.41 2285.99 32.33 2014-07-16 00:00:43.000 197 33503.86 527.42 2286.05 32.33 2014-07-16 00:00:44.000 197 33503.78 527.38 2286.07 32.33 2014-07-16 00:00:45.000 197 33503.82 527.36 2286.01 32.33 2014-07-16 00:00:46.000 197 33503.84 527.37 2286.01 32.33 2014-07-16 00:00:47.000 197 33503.82 527.37 2285.95 32.33 2014-07-16 00:00:48.000 197 33503.88 527.37 2286.06 32.33 2014-07-16 00:00:49.000 197 33503.86 527.35 2285.99 32.33 2014-07-16 00:00:50.000 197 33503.85 527.34 2285.93 32.33 2014-07-16 00:00:51.000 197 33503.85 527.38 2286.01 32.33 2014-07-16 00:00:52.000 197 33503.82 527.31 2286.00 32.33 2014-07-16 00:00:53.000 197 33503.81 527.38 2286.04 32.33 2014-07-16 00:00:54.000 197 33503.75 527.37 2285.98 32.33 2014-07-16 00:00:55.000 197 33503.87 527.40 2285.97 32.33 2014-07-16 00:00:56.000 197 33503.77 527.36 2285.98 32.33 2014-07-16 00:00:57.000 197 33503.82 527.40 2286.00 32.33 2014-07-16 00:00:58.000 197 33503.82 527.36 2285.98 32.33 2014-07-16 00:00:59.000 197 33503.81 527.35 2286.03 32.33 2014-07-16 00:01:00.000 197 33503.78 527.37 2286.01 32.33 2014-07-16 00:01:01.000 197 33503.81 527.38 2286.02 32.33 2014-07-16 00:01:02.000 197 33503.73 527.42 2286.01 32.33 2014-07-16 00:01:03.000 197 33503.82 527.38 2286.01 32.33 2014-07-16 00:01:04.000 197 33503.82 527.39 2285.99 32.33 2014-07-16 00:01:05.000 197 33503.81 527.38 2285.98 32.33 2014-07-16 00:01:06.000 197 33503.75 527.33 2285.94 32.33 2014-07-16 00:01:06.000 197 33503.85 527.33 2285.88 32.33 2014-07-16 00:01:08.000 197 33503.75 527.34 2285.92 32.33 2014-07-16 00:01:09.000 197 33503.78 527.37 2285.96 32.33 2014-07-16 00:01:10.000 197 33503.70 527.37 2286.04 32.33 2014-07-16 00:01:11.000 197 33503.74 527.37 2286.03 32.33 2014-07-16 00:01:12.000 197 33503.76 527.37 2286.01 32.33 2014-07-16 00:01:13.000 197 33503.78 527.40 2286.03 32.33 2014-07-16 00:01:14.000 197 33503.72 527.38 2286.00 32.33 2014-07-16 00:01:15.000 197 33503.76 527.39 2285.98 32.33 2014-07-16 00:01:16.000 197 33503.73 527.39 2286.00 32.33 2014-07-16 00:01:17.000 197 33503.78 527.36 2285.98 32.33 2014-07-16 00:01:18.000 197 33503.64 527.40 2286.06 32.33 2014-07-16 00:01:19.000 197 33503.70 527.37 2285.91 32.33 2014-07-16 00:01:19.000 197 33503.71 527.39 2285.99 32.33 2014-07-16 00:01:21.000 197 33503.72 527.39 2286.07 32.33 2014-07-16 00:01:22.000 197 33503.74 527.37 2285.99 32.33 2014-07-16 00:01:23.000 197 33503.68 527.37 2285.99 32.33 2014-07-16 00:01:24.000 197 33503.63 527.42 2286.05 32.33 2014-07-16 00:01:25.000 197 33503.67 527.37 2286.08 32.33 2014-07-16 00:01:26.000 197 33503.68 527.37 2286.03 32.33 2014-07-16 00:01:27.000 197 33503.68 527.41 2286.05 32.33 2014-07-16 00:01:28.000 197 33503.64 527.36 2286.08 32.33 2014-07-16 00:01:29.000 197 33503.61 527.40 2286.07 32.33 2014-07-16 00:01:30.000 197 33503.73 527.38 2286.05 32.33 2014-07-16 00:01:31.000 197 33503.63 527.45 2286.07 32.33 2014-07-16 00:01:32.000 197 33503.66 527.42 2286.05 32.33 2014-07-16 00:01:33.000 197 33503.65 527.39 2286.01 32.33 2014-07-16 00:01:34.000 197 33503.65 527.42 2286.12 32.33 2014-07-16 00:01:35.000 197 33503.59 527.41 2286.07 32.33 2014-07-16 00:01:36.000 197 33503.77 527.39 2286.03 32.33 2014-07-16 00:01:37.000 197 33503.61 527.35 2286.01 32.33 2014-07-16 00:01:38.000 197 33503.66 527.37 2285.92 32.33 2014-07-16 00:01:39.000 197 33503.67 527.39 2286.09 32.33 2014-07-16 00:01:40.000 197 33503.71 527.40 2286.05 32.33 2014-07-16 00:01:41.000 197 33503.62 527.36 2286.06 32.33 2014-07-16 00:01:42.000 197 33503.79 527.40 2286.11 32.33 2014-07-16 00:01:43.000 197 33503.65 527.41 2285.97 32.33 2014-07-16 00:01:44.000 197 33503.64 527.41 2285.99 32.33 2014-07-16 00:01:45.000 197 33503.62 527.40 2286.04 32.33 2014-07-16 00:01:46.000 197 33503.68 527.39 2285.96 32.33 2014-07-16 00:01:47.000 197 33503.68 527.38 2286.03 32.34 2014-07-16 00:01:48.000 197 33503.61 527.38 2285.99 32.33 2014-07-16 00:01:49.000 197 33503.60 527.34 2286.02 32.33 2014-07-16 00:01:50.000 197 33503.54 527.28 2286.05 32.33 2014-07-16 00:01:51.000 197 33503.65 527.39 2286.03 32.33 2014-07-16 00:01:52.000 197 33503.59 527.40 2285.98 32.34 2014-07-16 00:01:53.000 197 33503.57 527.37 2286.08 32.34 2014-07-16 00:01:54.000 197 33503.66 527.35 2286.03 32.34 2014-07-16 00:01:55.000 197 33503.61 527.39 2286.01 32.33 2014-07-16 00:01:56.000 197 33503.60 527.36 2285.94 32.34 2014-07-16 00:01:57.000 197 33503.61 527.37 2286.07 32.34 2014-07-16 00:01:58.000 197 33503.65 527.40 2286.07 32.34 2014-07-16 00:01:59.000 197 33503.56 527.38 2286.03 32.34 2014-07-16 00:02:00.000 197 33503.70 527.35 2286.01 32.33 2014-07-16 00:02:00.000 197 33503.65 527.37 2286.02 32.33 2014-07-16 00:02:02.000 197 33503.64 527.36 2286.02 32.34 2014-07-16 00:02:03.000 197 33503.68 527.31 2286.02 32.33 2014-07-16 00:02:04.000 197 33503.72 527.35 2286.05 32.34 2014-07-16 00:02:05.000 197 33503.72 527.34 2286.03 32.34 2014-07-16 00:02:06.000 197 33503.74 527.34 2285.95 32.34 2014-07-16 00:02:07.000 197 33503.70 527.30 2286.02 32.34 2014-07-16 00:02:08.000 197 33503.68 527.30 2286.02 32.34 2014-07-16 00:02:09.000 197 33503.63 527.35 2286.13 32.34 2014-07-16 00:02:10.000 197 33503.69 527.33 2286.03 32.34 2014-07-16 00:02:11.000 197 33503.60 527.32 2286.14 32.34 2014-07-16 00:02:12.000 197 33503.64 527.33 2286.09 32.34 2014-07-16 00:02:13.000 197 33503.71 527.37 2286.04 32.34 2014-07-16 00:02:13.000 197 33503.71 527.33 2285.97 32.34 2014-07-16 00:02:15.000 197 33503.66 527.36 2286.01 32.34 2014-07-16 00:02:16.000 197 33503.61 527.32 2286.03 32.34 2014-07-16 00:02:17.000 197 33503.63 527.34 2286.00 32.34 2014-07-16 00:02:18.000 197 33503.60 527.31 2286.09 32.34 2014-07-16 00:02:19.000 197 33503.74 527.33 2286.04 32.34 2014-07-16 00:02:20.000 197 33503.55 527.32 2286.07 32.34 2014-07-16 00:02:21.000 197 33503.64 527.30 2285.98 32.34 2014-07-16 00:02:22.000 197 33503.71 527.30 2286.00 32.34 2014-07-16 00:02:23.000 197 33503.64 527.28 2285.89 32.34 2014-07-16 00:02:24.000 197 33503.73 527.29 2286.05 32.33 2014-07-16 00:02:25.000 197 33503.67 527.29 2286.05 32.34 2014-07-16 00:02:26.000 197 33503.66 527.26 2286.01 32.34 2014-07-16 00:02:27.000 197 33503.68 527.26 2286.00 32.34 2014-07-16 00:02:28.000 197 33503.64 527.29 2286.02 32.34 2014-07-16 00:02:29.000 197 33503.62 527.32 2285.99 32.34 2014-07-16 00:02:30.000 197 33503.78 527.28 2285.93 32.34 2014-07-16 00:02:31.000 197 33503.69 527.28 2286.02 32.34 2014-07-16 00:02:32.000 197 33503.69 527.26 2285.98 32.34 2014-07-16 00:02:33.000 197 33503.60 527.26 2285.94 32.34 2014-07-16 00:02:34.000 197 33503.63 527.27 2286.02 32.34 2014-07-16 00:02:35.000 197 33503.62 527.28 2286.02 32.33 2014-07-16 00:02:36.000 197 33503.59 527.31 2286.04 32.34 2014-07-16 00:02:37.000 197 33503.64 527.26 2286.01 32.34 2014-07-16 00:02:38.000 197 33503.61 527.23 2286.04 32.34 2014-07-16 00:02:39.000 197 33503.63 527.27 2286.03 32.34 2014-07-16 00:02:40.000 197 33503.61 527.29 2286.04 32.34 2014-07-16 00:02:41.000 197 33503.59 527.25 2285.99 32.34 2014-07-16 00:02:42.000 197 33503.60 527.26 2285.95 32.34 2014-07-16 00:02:43.000 197 33503.71 527.24 2285.96 32.34 2014-07-16 00:02:44.000 197 33503.64 527.27 2285.96 32.34 2014-07-16 00:02:45.000 197 33503.66 527.24 2286.01 32.33 2014-07-16 00:02:46.000 197 33503.70 527.27 2286.02 32.33 2014-07-16 00:02:47.000 197 33503.68 527.23 2285.96 32.34 2014-07-16 00:02:48.000 197 33503.64 527.27 2285.89 32.34 2014-07-16 00:02:49.000 197 33503.64 527.25 2285.90 32.34 2014-07-16 00:02:50.000 197 33503.74 527.22 2285.96 32.34 2014-07-16 00:02:51.000 197 33503.71 527.22 2285.96 32.34 2014-07-16 00:02:52.000 197 33503.65 527.23 2285.96 32.34 2014-07-16 00:02:53.000 197 33503.64 527.23 2285.92 32.34 2014-07-16 00:02:54.000 197 33503.59 527.21 2285.95 32.34 2014-07-16 00:02:54.000 197 33503.66 527.23 2285.99 32.34 2014-07-16 00:02:56.000 197 33503.72 527.24 2285.96 32.34 2014-07-16 00:02:57.000 197 33503.67 527.20 2286.01 32.34 2014-07-16 00:02:58.000 197 33503.63 527.23 2285.94 32.34 2014-07-16 00:02:59.000 197 33503.66 527.26 2286.07 32.34 2014-07-16 00:03:00.000 197 33503.65 527.21 2285.99 32.34 2014-07-16 00:03:01.000 197 33503.61 527.19 2285.96 32.34 2014-07-16 00:03:02.000 197 33503.72 527.18 2286.09 32.34 2014-07-16 00:03:03.000 197 33503.71 527.17 2286.08 32.34 2014-07-16 00:03:04.000 197 33503.61 527.18 2285.95 32.34 2014-07-16 00:03:05.000 197 33503.62 527.17 2285.93 32.34 2014-07-16 00:03:06.000 197 33503.65 527.23 2286.01 32.34 2014-07-16 00:03:07.000 197 33503.60 527.19 2285.92 32.34 2014-07-16 00:03:07.000 197 33503.56 527.21 2285.95 32.34 2014-07-16 00:03:09.000 197 33503.59 527.21 2286.02 32.34 2014-07-16 00:03:10.000 197 33503.59 527.19 2285.96 32.34 2014-07-16 00:03:11.000 197 33503.59 527.16 2285.90 32.34 2014-07-16 00:03:12.000 197 33503.63 527.17 2285.99 32.34 2014-07-16 00:03:13.000 197 33503.58 527.17 2285.95 32.34 2014-07-16 00:03:14.000 197 33503.63 527.20 2285.92 32.34 2014-07-16 00:03:15.000 197 33503.59 527.23 2286.00 32.34 2014-07-16 00:03:16.000 197 33503.61 527.11 2285.96 32.34 2014-07-16 00:03:17.000 197 33503.60 527.21 2285.93 32.34 2014-07-16 00:03:18.000 197 33503.61 527.15 2285.91 32.34 2014-07-16 00:03:19.000 197 33503.57 527.17 2286.01 32.34 2014-07-16 00:03:20.000 197 33503.61 527.17 2285.91 32.34 2014-07-16 00:03:21.000 197 33503.56 527.18 2285.90 32.34 2014-07-16 00:03:22.000 197 33503.56 527.14 2286.01 32.34 2014-07-16 00:03:23.000 197 33503.59 527.16 2286.00 32.34 2014-07-16 00:03:24.000 197 33503.78 527.17 2285.93 32.34 2014-07-16 00:03:25.000 197 33503.48 527.19 2285.88 32.34 2014-07-16 00:03:26.000 197 33503.56 527.15 2285.88 32.34 2014-07-16 00:03:27.000 197 33503.54 527.15 2285.93 32.34 2014-07-16 00:03:28.000 197 33503.62 527.15 2285.94 32.34 2014-07-16 00:03:29.000 197 33503.54 527.16 2285.97 32.34 2014-07-16 00:03:30.000 197 33503.53 527.13 2285.96 32.34 2014-07-16 00:03:31.000 197 33503.61 527.12 2285.97 32.34 2014-07-16 00:03:32.000 197 33503.64 527.13 2285.95 32.34 2014-07-16 00:03:33.000 197 33503.58 527.10 2285.91 32.34 2014-07-16 00:03:34.000 197 33503.63 527.14 2285.86 32.34 2014-07-16 00:03:35.000 197 33503.60 527.14 2285.96 32.34 2014-07-16 00:03:36.000 197 33503.57 527.11 2285.93 32.34 2014-07-16 00:03:37.000 197 33503.61 527.12 2286.01 32.34 2014-07-16 00:03:38.000 197 33503.57 527.18 2286.00 32.34 2014-07-16 00:03:39.000 197 33503.63 527.16 2285.96 32.34 2014-07-16 00:03:40.000 197 33503.56 527.14 2285.99 32.34 2014-07-16 00:03:41.000 197 33503.59 527.11 2285.96 32.34 2014-07-16 00:03:42.000 197 33503.65 527.13 2285.98 32.34 2014-07-16 00:03:43.000 197 33503.62 527.09 2285.90 32.34 2014-07-16 00:03:44.000 197 33503.55 527.13 2285.90 32.34 2014-07-16 00:03:45.000 197 33503.60 527.10 2285.93 32.34 2014-07-16 00:03:46.000 197 33503.56 527.13 2285.99 32.34 2014-07-16 00:03:47.000 197 33503.54 527.14 2285.99 32.34 2014-07-16 00:03:48.000 197 33503.60 527.10 2285.94 32.34 2014-07-16 00:03:48.000 197 33503.63 527.17 2285.80 32.34 2014-07-16 00:03:50.000 197 33503.56 527.13 2285.92 32.34 2014-07-16 00:03:51.000 197 33503.53 527.11 2285.91 32.34 2014-07-16 00:03:52.000 197 33503.63 527.13 2285.84 32.34 2014-07-16 00:03:53.000 197 33503.56 527.15 2285.89 32.34 2014-07-16 00:03:54.000 197 33503.61 527.13 2285.98 32.34 2014-07-16 00:03:55.000 197 33503.51 527.13 2285.89 32.34 2014-07-16 00:03:56.000 197 33503.48 527.13 2285.94 32.34 2014-07-16 00:03:57.000 197 33503.48 527.13 2285.90 32.34 2014-07-16 00:03:58.000 197 33503.53 527.15 2285.90 32.34 2014-07-16 00:03:59.000 197 33503.56 527.11 2285.89 32.34 2014-07-16 00:04:00.000 197 33503.54 527.11 2285.95 32.34 2014-07-16 00:04:01.000 197 33503.48 527.12 2285.84 32.34 2014-07-16 00:04:01.000 197 33503.60 527.10 2285.93 32.34 2014-07-16 00:04:03.000 197 33503.48 527.08 2285.85 32.34 2014-07-16 00:04:04.000 197 33503.53 527.10 2285.86 32.34 2014-07-16 00:04:05.000 197 33503.47 527.11 2285.90 32.34 2014-07-16 00:04:06.000 197 33503.47 527.07 2285.95 32.34 2014-07-16 00:04:07.000 197 33503.54 527.11 2285.89 32.34 2014-07-16 00:04:08.000 197 33503.55 527.10 2285.99 32.34 2014-07-16 00:04:09.000 197 33503.49 527.06 2285.96 32.34 2014-07-16 00:04:10.000 197 33503.57 527.10 2285.93 32.34 2014-07-16 00:04:11.000 197 33503.51 527.11 2285.87 32.34 2014-07-16 00:04:12.000 197 33503.57 527.09 2285.91 32.34 2014-07-16 00:04:13.000 197 33503.35 527.08 2285.97 32.34 2014-07-16 00:04:14.000 197 33503.56 527.12 2285.91 32.34 2014-07-16 00:04:15.000 197 33503.47 527.10 2285.90 32.34 2014-07-16 00:04:16.000 197 33503.45 527.12 2285.99 32.34 2014-07-16 00:04:17.000 197 33503.50 527.09 2285.88 32.34 2014-07-16 00:04:18.000 197 33503.39 527.07 2285.92 32.34 2014-07-16 00:04:19.000 197 33503.48 527.13 2285.85 32.34 2014-07-16 00:04:20.000 197 33503.53 527.09 2285.94 32.34 2014-07-16 00:04:21.000 197 33503.53 527.09 2285.98 32.34 2014-07-16 00:04:22.000 197 33503.45 527.10 2285.90 32.34 2014-07-16 00:04:23.000 197 33503.50 527.14 2285.86 32.34 2014-07-16 00:04:24.000 197 33503.47 527.12 2285.94 32.34 2014-07-16 00:04:25.000 197 33503.42 527.11 2285.92 32.34 2014-07-16 00:04:26.000 197 33503.48 527.10 2285.94 32.34 2014-07-16 00:04:27.000 197 33503.50 527.07 2285.89 32.34 2014-07-16 00:04:28.000 197 33503.53 527.12 2285.97 32.34 2014-07-16 00:04:29.000 197 33503.45 527.10 2285.88 32.34 2014-07-16 00:04:30.000 197 33503.50 527.12 2285.89 32.34 2014-07-16 00:04:31.000 197 33503.56 527.04 2285.91 32.34 2014-07-16 00:04:32.000 197 33503.35 527.05 2285.99 32.34 2014-07-16 00:04:33.000 197 33503.47 527.09 2285.96 32.34 2014-07-16 00:04:34.000 197 33503.50 527.07 2285.94 32.34 2014-07-16 00:04:35.000 197 33503.50 527.11 2285.96 32.34 2014-07-16 00:04:36.000 197 33503.47 527.08 2285.84 32.34 2014-07-16 00:04:37.000 197 33503.35 527.09 2285.87 32.34 2014-07-16 00:04:38.000 197 33503.43 527.10 2285.89 32.34 2014-07-16 00:04:39.000 197 33503.48 527.10 2285.94 32.34 2014-07-16 00:04:40.000 197 33503.38 527.07 2285.93 32.34 2014-07-16 00:04:41.000 197 33503.43 527.06 2285.99 32.34 2014-07-16 00:04:42.000 197 33503.34 527.11 2285.98 32.34 2014-07-16 00:04:42.000 197 33503.42 527.13 2285.92 32.34 2014-07-16 00:04:44.000 197 33503.57 527.08 2285.99 32.34 2014-07-16 00:04:45.000 197 33503.50 527.06 2285.90 32.34 2014-07-16 00:04:46.000 197 33503.44 527.07 2285.93 32.34 2014-07-16 00:04:47.000 197 33503.45 527.06 2285.93 32.34 2014-07-16 00:04:48.000 197 33503.35 527.09 2285.92 32.34 2014-07-16 00:04:49.000 197 33503.39 527.07 2285.94 32.34 2014-07-16 00:04:50.000 197 33503.48 527.10 2285.92 32.34 2014-07-16 00:04:51.000 197 33503.43 527.08 2285.92 32.34 2014-07-16 00:04:52.000 197 33503.39 527.03 2285.93 32.34 2014-07-16 00:04:53.000 197 33503.45 527.05 2285.90 32.34 2014-07-16 00:04:54.000 197 33503.43 527.07 2286.01 32.34 2014-07-16 00:04:55.000 197 33503.41 527.05 2285.90 32.34 2014-07-16 00:04:55.000 197 33503.35 527.05 2285.95 32.34 2014-07-16 00:04:57.000 197 33503.45 527.04 2285.95 32.34 2014-07-16 00:04:58.000 197 33503.35 527.06 2285.96 32.34 2014-07-16 00:04:59.000 197 33503.43 527.03 2285.98 32.34 2014-07-16 00:05:00.000 197 33503.36 527.10 2285.94 32.34 2014-07-16 00:05:01.000 197 33503.45 527.09 2285.99 32.34 2014-07-16 00:05:02.000 197 33503.36 527.08 2285.89 32.34 2014-07-16 00:05:03.000 197 33503.44 527.05 2285.88 32.34 2014-07-16 00:05:04.000 197 33503.42 527.03 2285.88 32.34 2014-07-16 00:05:05.000 197 33503.48 527.05 2285.88 32.34 2014-07-16 00:05:06.000 197 33503.41 527.04 2285.95 32.34 2014-07-16 00:05:07.000 197 33503.37 527.02 2285.92 32.34 2014-07-16 00:05:08.000 197 33503.41 527.04 2285.88 32.34 2014-07-16 00:05:09.000 197 33503.40 527.08 2285.86 32.34 2014-07-16 00:05:10.000 197 33503.36 527.03 2285.98 32.34 2014-07-16 00:05:11.000 197 33503.43 527.11 2285.89 32.34 2014-07-16 00:05:12.000 197 33503.41 527.07 2285.88 32.34 2014-07-16 00:05:13.000 197 33503.34 527.02 2285.98 32.34 2014-07-16 00:05:14.000 197 33503.43 527.08 2285.93 32.34 2014-07-16 00:05:15.000 197 33503.44 527.07 2285.98 32.34 2014-07-16 00:05:16.000 197 33503.44 527.11 2285.97 32.34 2014-07-16 00:05:17.000 197 33503.40 527.14 2285.92 32.34 2014-07-16 00:05:18.000 197 33503.37 527.08 2285.98 32.34 2014-07-16 00:05:19.000 197 33503.44 527.06 2285.92 32.34 2014-07-16 00:05:20.000 197 33503.41 527.11 2285.91 32.34 2014-07-16 00:05:21.000 197 33503.44 527.08 2285.92 32.34 2014-07-16 00:05:22.000 197 33503.37 527.11 2285.94 32.34 2014-07-16 00:05:23.000 197 33503.47 527.09 2285.86 32.34 2014-07-16 00:05:24.000 197 33503.34 527.07 2285.90 32.34 2014-07-16 00:05:25.000 197 33503.39 527.05 2285.94 32.34 2014-07-16 00:05:26.000 197 33503.42 527.06 2285.90 32.34 2014-07-16 00:05:27.000 197 33503.38 527.05 2285.91 32.34 2014-07-16 00:05:28.000 197 33503.47 527.11 2285.93 32.34 2014-07-16 00:05:29.000 197 33503.38 527.09 2285.92 32.34 2014-07-16 00:05:30.000 197 33503.35 527.09 2285.90 32.34 2014-07-16 00:05:31.000 197 33503.32 527.10 2285.92 32.34 2014-07-16 00:05:32.000 197 33503.40 527.12 2285.90 32.34 2014-07-16 00:05:33.000 197 33503.41 527.07 2285.91 32.34 2014-07-16 00:05:34.000 197 33503.37 527.11 2285.92 32.34 2014-07-16 00:05:35.000 197 33503.35 527.09 2286.03 32.34 2014-07-16 00:05:36.000 197 33503.30 527.10 2285.94 32.34 2014-07-16 00:05:36.000 197 33503.36 527.07 2285.97 32.34 2014-07-16 00:05:38.000 197 33503.35 527.06 2285.89 32.34 2014-07-16 00:05:39.000 197 33503.34 527.07 2285.93 32.34 2014-07-16 00:05:40.000 197 33503.35 527.10 2285.88 32.34 2014-07-16 00:05:41.000 197 33503.37 527.05 2285.89 32.34 2014-07-16 00:05:42.000 197 33503.33 527.07 2285.98 32.34 2014-07-16 00:05:43.000 197 33503.33 527.08 2285.97 32.34 2014-07-16 00:05:44.000 197 33503.44 527.08 2285.98 32.34 2014-07-16 00:05:45.000 197 33503.38 527.08 2285.92 32.34 2014-07-16 00:05:46.000 197 33503.36 527.09 2285.93 32.34 2014-07-16 00:05:47.000 197 33503.34 527.08 2285.99 32.34 2014-07-16 00:05:48.000 197 33503.34 527.05 2285.99 32.34 2014-07-16 00:05:49.000 197 33503.36 527.09 2286.04 32.34 2014-07-16 00:05:49.000 197 33503.41 527.06 2286.02 32.34 2014-07-16 00:05:51.000 197 33503.36 527.08 2285.96 32.34 2014-07-16 00:05:52.000 197 33503.37 527.11 2286.03 32.34 2014-07-16 00:05:53.000 197 33503.41 527.08 2285.92 32.34 2014-07-16 00:05:54.000 197 33503.32 527.09 2285.99 32.34 2014-07-16 00:05:55.000 197 33503.45 527.07 2285.97 32.34 2014-07-16 00:05:56.000 197 33503.29 527.10 2286.05 32.34 2014-07-16 00:05:57.000 197 33503.36 527.08 2286.02 32.34 2014-07-16 00:05:58.000 197 33503.34 527.05 2285.96 32.34 2014-07-16 00:05:59.000 197 33503.35 527.10 2285.94 32.34 2014-07-16 00:06:00.000 197 33503.24 527.12 2285.97 32.34 2014-07-16 00:06:01.000 197 33503.36 527.07 2285.89 32.34 2014-07-16 00:06:02.000 197 33503.31 527.12 2285.94 32.34 2014-07-16 00:06:03.000 197 33503.27 527.09 2285.94 32.34 2014-07-16 00:06:04.000 197 33503.36 527.08 2285.98 32.34 2014-07-16 00:06:05.000 197 33503.29 527.13 2285.95 32.34 2014-07-16 00:06:06.000 197 33503.28 527.10 2285.99 32.34 2014-07-16 00:06:07.000 197 33503.17 527.10 2285.93 32.34 2014-07-16 00:06:08.000 197 33503.29 527.11 2285.98 32.34 2014-07-16 00:06:09.000 197 33503.20 527.10 2285.97 32.34 2014-07-16 00:06:10.000 197 33503.31 527.06 2285.97 32.34 2014-07-16 00:06:11.000 197 33503.22 527.10 2285.94 32.34 2014-07-16 00:06:12.000 197 33503.22 527.11 2286.03 32.34 2014-07-16 00:06:13.000 197 33503.22 527.11 2285.92 32.34 2014-07-16 00:06:14.000 197 33503.18 527.07 2285.92 32.34 2014-07-16 00:06:15.000 197 33503.21 527.06 2285.86 32.34 2014-07-16 00:06:16.000 197 33503.26 527.15 2286.00 32.34 2014-07-16 00:06:17.000 197 33503.20 527.13 2285.93 32.34 2014-07-16 00:06:18.000 197 33503.13 527.13 2285.93 32.34 2014-07-16 00:06:19.000 197 33503.31 527.10 2285.99 32.34 2014-07-16 00:06:20.000 197 33503.10 527.05 2286.01 32.34 2014-07-16 00:06:21.000 197 33503.15 527.10 2286.02 32.34 2014-07-16 00:06:22.000 197 33503.22 527.12 2285.98 32.34 2014-07-16 00:06:23.000 197 33503.16 527.09 2285.98 32.34 2014-07-16 00:06:24.000 197 33503.22 527.11 2285.98 32.34 2014-07-16 00:06:25.000 197 33503.19 527.13 2285.99 32.34 2014-07-16 00:06:26.000 197 33503.22 527.11 2286.00 32.34 2014-07-16 00:06:27.000 197 33503.22 527.08 2286.02 32.34 2014-07-16 00:06:28.000 197 33503.17 527.10 2285.98 32.34 2014-07-16 00:06:29.000 197 33503.23 527.16 2286.01 32.34 2014-07-16 00:06:30.000 197 33503.19 527.14 2286.01 32.34 2014-07-16 00:06:30.000 197 33503.11 527.10 2285.95 32.34 2014-07-16 00:06:32.000 197 33503.25 527.10 2285.98 32.34 2014-07-16 00:06:33.000 197 33503.15 527.12 2285.99 32.34 2014-07-16 00:06:34.000 197 33503.17 527.08 2285.97 32.34 2014-07-16 00:06:35.000 197 33503.23 527.11 2286.04 32.34 2014-07-16 00:06:36.000 197 33503.23 527.12 2285.96 32.34 2014-07-16 00:06:37.000 197 33503.04 527.09 2285.99 32.34 2014-07-16 00:06:38.000 197 33503.19 527.11 2285.99 32.34 2014-07-16 00:06:39.000 197 33503.16 527.09 2285.97 32.34 2014-07-16 00:06:40.000 197 33503.16 527.11 2285.98 32.34 2014-07-16 00:06:41.000 197 33503.14 527.13 2285.96 32.34 2014-07-16 00:06:42.000 197 33503.16 527.08 2285.95 32.34 2014-07-16 00:06:43.000 197 33503.01 527.07 2286.03 32.34 2014-07-16 00:06:43.000 197 33503.10 527.08 2285.88 32.34 2014-07-16 00:06:45.000 197 33503.06 527.09 2285.91 32.34 2014-07-16 00:06:46.000 197 33503.17 527.14 2285.98 32.34 2014-07-16 00:06:47.000 197 33503.12 527.10 2286.03 32.34 2014-07-16 00:06:48.000 197 33503.06 527.12 2285.99 32.34 2014-07-16 00:06:49.000 197 33503.22 527.07 2286.02 32.34 2014-07-16 00:06:50.000 197 33503.13 527.10 2286.01 32.34 2014-07-16 00:06:51.000 197 33503.15 527.12 2286.03 32.34 2014-07-16 00:06:52.000 197 33503.14 527.14 2286.01 32.34 2014-07-16 00:06:53.000 197 33503.07 527.11 2286.03 32.34 2014-07-16 00:06:54.000 197 33503.11 527.12 2286.08 32.34 2014-07-16 00:06:55.000 197 33503.01 527.10 2286.05 32.34 2014-07-16 00:06:56.000 197 33503.11 527.12 2286.04 32.34 2014-07-16 00:06:57.000 197 33503.03 527.10 2285.93 32.34 2014-07-16 00:06:58.000 197 33503.03 527.12 2286.01 32.34 2014-07-16 00:06:59.000 197 33503.07 527.09 2285.97 32.34 2014-07-16 00:07:00.000 197 33503.06 527.11 2286.03 32.34 2014-07-16 00:07:01.000 197 33503.07 527.12 2285.95 32.34 2014-07-16 00:07:02.000 197 33503.08 527.13 2285.98 32.34 2014-07-16 00:07:03.000 197 33503.02 527.09 2286.01 32.34 2014-07-16 00:07:04.000 197 33503.09 527.14 2286.07 32.34 2014-07-16 00:07:05.000 197 33502.97 527.09 2285.98 32.34 2014-07-16 00:07:06.000 197 33502.97 527.04 2286.02 32.34 2014-07-16 00:07:07.000 197 33503.03 527.07 2285.96 32.34 2014-07-16 00:07:08.000 197 33503.01 527.12 2286.02 32.34 2014-07-16 00:07:09.000 197 33503.03 527.08 2285.95 32.34 2014-07-16 00:07:10.000 197 33502.98 527.09 2286.02 32.34 2014-07-16 00:07:11.000 197 33502.98 527.09 2285.96 32.34 2014-07-16 00:07:12.000 197 33502.97 527.12 2285.95 32.34 2014-07-16 00:07:13.000 197 33503.03 527.11 2285.96 32.34 2014-07-16 00:07:14.000 197 33503.07 527.06 2285.97 32.34 2014-07-16 00:07:15.000 197 33502.94 527.03 2285.98 32.34 2014-07-16 00:07:16.000 197 33502.95 527.09 2286.07 32.34 2014-07-16 00:07:17.000 197 33502.97 527.08 2286.09 32.34 2014-07-16 00:07:18.000 197 33502.94 527.10 2286.11 32.34 2014-07-16 00:07:19.000 197 33502.97 527.09 2286.03 32.34 2014-07-16 00:07:20.000 197 33502.88 527.11 2285.98 32.34 2014-07-16 00:07:21.000 197 33502.97 527.09 2285.96 32.34 2014-07-16 00:07:22.000 197 33502.97 527.06 2286.04 32.34 2014-07-16 00:07:23.000 197 33502.97 527.13 2285.99 32.34 2014-07-16 00:07:24.000 197 33503.03 527.09 2286.09 32.34 2014-07-16 00:07:24.000 197 33502.91 527.12 2286.05 32.34 2014-07-16 00:07:26.000 197 33503.01 527.13 2286.07 32.34 2014-07-16 00:07:27.000 197 33503.00 527.09 2286.03 32.34 2014-07-16 00:07:28.000 197 33502.95 527.12 2285.96 32.34 2014-07-16 00:07:29.000 197 33502.89 527.11 2286.06 32.34 2014-07-16 00:07:30.000 197 33502.91 527.11 2285.99 32.34 2014-07-16 00:07:31.000 197 33503.00 527.09 2286.04 32.34 2014-07-16 00:07:32.000 197 33502.89 527.15 2285.99 32.34 2014-07-16 00:07:33.000 197 33502.96 527.07 2285.99 32.34 2014-07-16 00:07:34.000 197 33502.92 527.10 2286.04 32.34 2014-07-16 00:07:35.000 197 33502.95 527.14 2286.05 32.34 2014-07-16 00:07:36.000 197 33502.94 527.11 2286.00 32.34 2014-07-16 00:07:37.000 197 33502.78 527.16 2286.10 32.34 2014-07-16 00:07:37.000 197 33502.83 527.15 2285.99 32.34 2014-07-16 00:07:39.000 197 33502.81 527.12 2286.01 32.34 2014-07-16 00:07:40.000 197 33502.78 527.14 2286.01 32.34 2014-07-16 00:07:41.000 197 33502.86 527.12 2286.08 32.34 2014-07-16 00:07:42.000 197 33502.88 527.13 2286.01 32.34 2014-07-16 00:07:43.000 197 33502.80 527.11 2285.95 32.34 2014-07-16 00:07:44.000 197 33502.83 527.14 2286.07 32.34 2014-07-16 00:07:45.000 197 33502.75 527.13 2286.05 32.34 2014-07-16 00:07:46.000 197 33502.79 527.13 2286.11 32.34 2014-07-16 00:07:47.000 197 33502.76 527.14 2286.00 32.34 2014-07-16 00:07:48.000 197 33502.78 527.14 2286.01 32.34 2014-07-16 00:07:49.000 197 33502.82 527.13 2285.98 32.34 2014-07-16 00:07:50.000 197 33502.76 527.11 2285.99 32.34 2014-07-16 00:07:51.000 197 33502.85 527.11 2286.01 32.34 2014-07-16 00:07:52.000 197 33502.77 527.10 2286.02 32.34 2014-07-16 00:07:53.000 197 33502.85 527.11 2286.12 32.34 2014-07-16 00:07:54.000 197 33502.72 527.12 2286.00 32.34 2014-07-16 00:07:55.000 197 33502.89 527.19 2286.01 32.34 2014-07-16 00:07:56.000 197 33502.71 527.11 2285.95 32.34 2014-07-16 00:07:57.000 197 33502.76 527.14 2285.99 32.34 2014-07-16 00:07:58.000 197 33502.80 527.09 2285.99 32.34 2014-07-16 00:07:59.000 197 33502.82 527.14 2285.98 32.34 2014-07-16 00:08:00.000 197 33502.69 527.14 2285.99 32.34 2014-07-16 00:08:01.000 197 33502.72 527.14 2285.98 32.34 2014-07-16 00:08:02.000 197 33502.71 527.11 2286.05 32.34 2014-07-16 00:08:03.000 197 33502.72 527.10 2286.05 32.34 2014-07-16 00:08:04.000 197 33502.78 527.13 2286.06 32.34 2014-07-16 00:08:05.000 197 33502.77 527.15 2286.04 32.34 2014-07-16 00:08:06.000 197 33502.75 527.14 2286.03 32.34 2014-07-16 00:08:07.000 197 33502.71 527.16 2286.00 32.34 2014-07-16 00:08:08.000 197 33502.84 527.15 2286.09 32.34 2014-07-16 00:08:09.000 197 33502.75 527.13 2286.03 32.34 2014-07-16 00:08:10.000 197 33502.59 527.13 2286.01 32.34 2014-07-16 00:08:11.000 197 33502.69 527.11 2286.05 32.34 2014-07-16 00:08:12.000 197 33502.71 527.14 2286.04 32.34 2014-07-16 00:08:13.000 197 33502.70 527.11 2286.03 32.34 2014-07-16 00:08:14.000 197 33502.75 527.07 2285.98 32.34 2014-07-16 00:08:15.000 197 33502.67 527.09 2285.93 32.34 2014-07-16 00:08:16.000 197 33502.70 527.13 2286.01 32.34 2014-07-16 00:08:17.000 197 33502.67 527.14 2285.95 32.34 2014-07-16 00:08:18.000 197 33502.60 527.11 2285.99 32.34 2014-07-16 00:08:18.000 197 33502.57 527.09 2286.01 32.34 2014-07-16 00:08:20.000 197 33502.67 527.09 2286.05 32.34 2014-07-16 00:08:21.000 197 33502.69 527.09 2286.02 32.34 2014-07-16 00:08:22.000 197 33502.63 527.13 2286.03 32.34 2014-07-16 00:08:23.000 197 33502.72 527.15 2285.96 32.34 2014-07-16 00:08:24.000 197 33502.67 527.12 2285.99 32.34 2014-07-16 00:08:25.000 197 33502.64 527.11 2286.07 32.34 2014-07-16 00:08:26.000 197 33502.58 527.09 2286.04 32.34 2014-07-16 00:08:27.000 197 33502.54 527.08 2285.99 32.34 2014-07-16 00:08:28.000 197 33502.60 527.09 2285.96 32.34 2014-07-16 00:08:29.000 197 33502.63 527.08 2286.03 32.34 2014-07-16 00:08:30.000 197 33502.48 527.06 2286.11 32.34 2014-07-16 00:08:31.000 197 33502.57 527.12 2286.02 32.34 2014-07-16 00:08:31.000 197 33502.63 527.12 2286.05 32.34 2014-07-16 00:08:33.000 197 33502.58 527.15 2285.98 32.34 2014-07-16 00:08:34.000 197 33502.60 527.09 2286.02 32.34 2014-07-16 00:08:35.000 197 33502.55 527.09 2285.99 32.34 2014-07-16 00:08:36.000 197 33502.64 527.09 2286.08 32.34 2014-07-16 00:08:37.000 197 33502.51 527.09 2286.03 32.34 2014-07-16 00:08:38.000 197 33502.55 527.09 2286.09 32.34 2014-07-16 00:08:39.000 197 33502.58 527.04 2286.09 32.34 2014-07-16 00:08:40.000 197 33502.58 527.09 2286.05 32.34 2014-07-16 00:08:41.000 197 33502.61 527.11 2285.90 32.34 2014-07-16 00:08:42.000 197 33502.51 527.11 2286.01 32.34 2014-07-16 00:08:43.000 197 33502.41 527.15 2286.06 32.34 2014-07-16 00:08:44.000 197 33502.65 527.14 2286.03 32.34 2014-07-16 00:08:45.000 197 33502.54 527.11 2286.08 32.34 2014-07-16 00:08:46.000 197 33502.58 527.14 2286.01 32.34 2014-07-16 00:08:47.000 197 33502.56 527.11 2286.01 32.34 2014-07-16 00:08:48.000 197 33502.60 527.10 2285.95 32.34 2014-07-16 00:08:49.000 197 33502.45 527.11 2285.99 32.34 2014-07-16 00:08:50.000 197 33502.65 527.10 2286.01 32.34 2014-07-16 00:08:51.000 197 33502.51 527.10 2285.99 32.34 2014-07-16 00:08:52.000 197 33502.64 527.13 2286.10 32.34 2014-07-16 00:08:53.000 197 33502.54 527.11 2286.05 32.34 2014-07-16 00:08:54.000 197 33502.53 527.10 2286.05 32.34 2014-07-16 00:08:55.000 197 33502.50 527.09 2286.02 32.34 2014-07-16 00:08:56.000 197 33502.51 527.06 2285.96 32.34 2014-07-16 00:08:57.000 197 33502.55 527.05 2286.08 32.34 2014-07-16 00:08:58.000 197 33502.50 527.07 2286.07 32.34 2014-07-16 00:08:59.000 197 33502.46 527.11 2286.05 32.34 2014-07-16 00:09:00.000 197 33502.46 527.12 2286.01 32.34 2014-07-16 00:09:01.000 197 33502.59 527.14 2286.01 32.34 2014-07-16 00:09:02.000 197 33502.47 527.09 2286.06 32.34 2014-07-16 00:09:03.000 197 33502.46 527.10 2286.08 32.34 2014-07-16 00:09:04.000 197 33502.45 527.08 2286.02 32.34 2014-07-16 00:09:05.000 197 33502.48 527.09 2286.05 32.34 2014-07-16 00:09:06.000 197 33502.35 527.07 2285.99 32.34 2014-07-16 00:09:07.000 197 33502.52 527.11 2286.07 32.34 2014-07-16 00:09:08.000 197 33502.45 527.09 2286.04 32.34 2014-07-16 00:09:09.000 197 33502.46 527.05 2286.02 32.34 2014-07-16 00:09:10.000 197 33502.52 527.07 2286.04 32.34 2014-07-16 00:09:11.000 197 33502.53 527.07 2286.07 32.34 2014-07-16 00:09:12.000 197 33502.42 527.05 2286.03 32.34 2014-07-16 00:09:12.000 197 33502.53 527.08 2285.96 32.34 2014-07-16 00:09:14.000 197 33502.43 527.05 2286.04 32.34 2014-07-16 00:09:15.000 197 33502.40 527.06 2286.06 32.34 2014-07-16 00:09:16.000 197 33502.43 527.11 2285.99 32.34 2014-07-16 00:09:17.000 197 33502.53 527.09 2285.95 32.34 2014-07-16 00:09:18.000 197 33502.47 527.11 2285.96 32.34 2014-07-16 00:09:19.000 197 33502.46 527.07 2285.98 32.34 2014-07-16 00:09:20.000 197 33502.46 527.07 2286.01 32.34 2014-07-16 00:09:21.000 197 33502.41 527.04 2286.04 32.34 2014-07-16 00:09:22.000 197 33502.44 527.08 2286.00 32.34 2014-07-16 00:09:23.000 197 33502.38 527.11 2285.91 32.34 2014-07-16 00:09:24.000 197 33502.36 527.11 2286.06 32.34 2014-07-16 00:09:25.000 197 33502.49 527.09 2285.99 32.34 2014-07-16 00:09:25.000 197 33502.33 527.12 2285.98 32.34 2014-07-16 00:09:27.000 197 33502.39 527.11 2286.03 32.34 2014-07-16 00:09:28.000 197 33502.37 527.07 2286.06 32.34 2014-07-16 00:09:29.000 197 33502.35 527.07 2286.05 32.34 2014-07-16 00:09:30.000 197 33502.35 527.06 2286.03 32.34 2014-07-16 00:09:31.000 197 33502.43 527.09 2286.03 32.34 2014-07-16 00:09:32.000 197 33502.43 527.06 2285.98 32.34 2014-07-16 00:09:33.000 197 33502.35 527.09 2285.96 32.34 2014-07-16 00:09:34.000 197 33502.36 527.13 2286.07 32.34 2014-07-16 00:09:35.000 197 33502.35 527.04 2286.08 32.34 2014-07-16 00:09:36.000 197 33502.27 527.10 2286.05 32.34 2014-07-16 00:09:37.000 197 33502.33 527.09 2285.95 32.34 2014-07-16 00:09:38.000 197 33502.39 527.10 2286.08 32.34 2014-07-16 00:09:39.000 197 33502.33 527.05 2286.03 32.34 2014-07-16 00:09:40.000 197 33502.39 527.07 2286.05 32.34 2014-07-16 00:09:41.000 197 33502.36 527.09 2286.03 32.34 2014-07-16 00:09:42.000 197 33502.36 527.08 2285.99 32.34 2014-07-16 00:09:43.000 197 33502.28 527.07 2286.06 32.34 2014-07-16 00:09:44.000 197 33502.26 527.07 2286.00 32.34 2014-07-16 00:09:45.000 197 33502.27 527.02 2285.98 32.34 2014-07-16 00:09:46.000 197 33502.35 527.09 2286.01 32.34 2014-07-16 00:09:47.000 197 33502.30 527.04 2286.03 32.34 2014-07-16 00:09:48.000 197 33502.27 527.06 2286.00 32.34 2014-07-16 00:09:49.000 197 33502.24 527.02 2286.12 32.34 2014-07-16 00:09:50.000 197 33502.24 527.08 2286.01 32.34 2014-07-16 00:09:51.000 197 33502.36 527.07 2286.02 32.34 2014-07-16 00:09:52.000 197 33502.29 527.09 2286.09 32.34 2014-07-16 00:09:53.000 197 33502.38 527.09 2286.03 32.34 2014-07-16 00:09:54.000 197 33502.39 527.05 2285.93 32.34 2014-07-16 00:09:55.000 197 33502.29 527.05 2285.98 32.34 2014-07-16 00:09:56.000 197 33502.21 527.05 2286.02 32.34 2014-07-16 00:09:57.000 197 33502.33 527.08 2286.01 32.34 2014-07-16 00:09:58.000 197 33502.33 527.02 2286.01 32.34 2014-07-16 00:09:59.000 197 33502.32 527.06 2285.95 32.34 2014-07-16 00:10:00.000 197 33502.25 527.04 2285.97 32.34 2014-07-16 00:10:01.000 197 33502.42 527.06 2285.99 32.34 2014-07-16 00:10:02.000 197 33502.45 527.07 2286.03 32.34 2014-07-16 00:10:03.000 197 33502.33 527.02 2285.99 32.34 2014-07-16 00:10:04.000 197 33502.41 527.03 2286.02 32.34 2014-07-16 00:10:05.000 197 33502.26 527.06 2285.99 32.34 2014-07-16 00:10:06.000 197 33502.42 527.01 2285.94 32.34 2014-07-16 00:10:06.000 197 33502.27 527.05 2285.97 32.34 2014-07-16 00:10:08.000 197 33502.40 527.03 2285.96 32.34 2014-07-16 00:10:09.000 197 33502.30 527.06 2286.01 32.34 2014-07-16 00:10:10.000 197 33502.33 527.04 2285.93 32.34 2014-07-16 00:10:11.000 197 33502.24 527.06 2286.03 32.34 2014-07-16 00:10:12.000 197 33502.26 527.00 2285.94 32.34 2014-07-16 00:10:13.000 197 33502.26 527.05 2285.85 32.34 2014-07-16 00:10:14.000 197 33502.38 527.00 2285.97 32.34 2014-07-16 00:10:15.000 197 33502.30 527.04 2285.93 32.34 2014-07-16 00:10:16.000 197 33502.41 526.98 2285.97 32.34 2014-07-16 00:10:17.000 197 33502.38 527.04 2285.97 32.34 2014-07-16 00:10:18.000 197 33502.32 527.01 2285.91 32.34 2014-07-16 00:10:19.000 197 33502.29 527.06 2285.92 32.34 2014-07-16 00:10:19.000 197 33502.32 527.02 2285.97 32.34 2014-07-16 00:10:21.000 197 33502.26 527.04 2285.91 32.34 2014-07-16 00:10:22.000 197 33502.27 527.06 2285.97 32.34 2014-07-16 00:10:23.000 197 33502.31 527.08 2286.03 32.34 2014-07-16 00:10:24.000 197 33502.20 527.08 2285.94 32.34 2014-07-16 00:10:25.000 197 33502.35 527.03 2285.90 32.34 2014-07-16 00:10:26.000 197 33502.35 527.05 2286.02 32.34 2014-07-16 00:10:27.000 197 33502.26 527.05 2285.98 32.34 2014-07-16 00:10:28.000 197 33502.29 527.03 2286.03 32.34 2014-07-16 00:10:29.000 197 33502.27 527.04 2285.93 32.34 2014-07-16 00:10:30.000 197 33502.33 527.07 2285.94 32.34 2014-07-16 00:10:31.000 197 33502.29 527.02 2285.90 32.34 2014-07-16 00:10:32.000 197 33502.37 527.09 2285.97 32.34 2014-07-16 00:10:33.000 197 33502.30 527.09 2285.95 32.34 2014-07-16 00:10:34.000 197 33502.29 527.12 2285.95 32.34 2014-07-16 00:10:35.000 197 33502.25 527.04 2285.91 32.34 2014-07-16 00:10:36.000 197 33502.26 527.06 2286.01 32.34 2014-07-16 00:10:37.000 197 33502.37 527.03 2285.97 32.34 2014-07-16 00:10:38.000 197 33502.37 527.05 2285.89 32.34 2014-07-16 00:10:39.000 197 33502.25 527.06 2285.90 32.34 2014-07-16 00:10:40.000 197 33502.35 527.07 2285.95 32.34 2014-07-16 00:10:41.000 197 33502.27 527.06 2285.96 32.34 2014-07-16 00:10:42.000 197 33502.28 527.05 2285.90 32.34 2014-07-16 00:10:43.000 197 33502.27 527.03 2285.96 32.34 2014-07-16 00:10:44.000 197 33502.27 527.07 2285.90 32.34 2014-07-16 00:10:45.000 197 33502.26 527.08 2285.92 32.34 2014-07-16 00:10:46.000 197 33502.32 527.07 2285.91 32.34 2014-07-16 00:10:47.000 197 33502.29 527.06 2285.95 32.34 2014-07-16 00:10:48.000 197 33502.21 527.04 2285.93 32.34 2014-07-16 00:10:49.000 197 33502.23 527.08 2286.00 32.34 2014-07-16 00:10:50.000 197 33502.26 527.08 2285.97 32.34 2014-07-16 00:10:51.000 197 33502.18 527.08 2285.98 32.34 2014-07-16 00:10:52.000 197 33502.27 527.05 2285.94 32.34 2014-07-16 00:10:53.000 197 33502.32 527.08 2285.90 32.34 2014-07-16 00:10:54.000 197 33502.23 527.05 2285.96 32.34 2014-07-16 00:10:55.000 197 33502.29 527.04 2286.02 32.34 2014-07-16 00:10:56.000 197 33502.30 527.04 2285.94 32.34 2014-07-16 00:10:57.000 197 33502.23 527.03 2285.99 32.34 2014-07-16 00:10:58.000 197 33502.23 527.02 2285.93 32.34 2014-07-16 00:10:59.000 197 33502.30 527.03 2286.01 32.34 2014-07-16 00:11:00.000 197 33502.30 527.08 2285.96 32.34 2014-07-16 00:11:00.000 197 33502.30 527.02 2285.99 32.34 2014-07-16 00:11:02.000 197 33502.20 527.01 2285.86 32.34 2014-07-16 00:11:03.000 197 33502.21 526.99 2285.88 32.34 2014-07-16 00:11:04.000 197 33502.17 527.02 2285.95 32.34 2014-07-16 00:11:05.000 197 33502.27 527.07 2285.91 32.34 2014-07-16 00:11:06.000 197 33502.38 527.02 2285.91 32.34 2014-07-16 00:11:07.000 197 33502.22 527.05 2285.97 32.34 2014-07-16 00:11:08.000 197 33502.27 527.06 2285.93 32.34 2014-07-16 00:11:09.000 197 33502.33 527.05 2285.89 32.34 2014-07-16 00:11:10.000 197 33502.33 527.04 2285.87 32.34 2014-07-16 00:11:11.000 197 33502.30 527.04 2285.89 32.34 2014-07-16 00:11:12.000 197 33502.33 527.03 2285.91 32.34 2014-07-16 00:11:13.000 197 33502.24 527.04 2285.95 32.34 2014-07-16 00:11:13.000 197 33502.37 527.07 2285.90 32.34 2014-07-16 00:11:15.000 197 33502.27 527.05 2285.89 32.34 2014-07-16 00:11:16.000 197 33502.23 527.07 2285.88 32.34 2014-07-16 00:11:17.000 197 33502.15 527.06 2285.88 32.34 2014-07-16 00:11:18.000 197 33502.21 527.06 2285.89 32.34 2014-07-16 00:11:19.000 197 33502.27 527.10 2285.86 32.34 2014-07-16 00:11:20.000 197 33502.16 527.05 2285.89 32.34 2014-07-16 00:11:21.000 197 33502.22 527.07 2285.90 32.34 2014-07-16 00:11:22.000 197 33502.24 527.05 2285.90 32.34 2014-07-16 00:11:23.000 197 33502.27 527.05 2285.93 32.34 2014-07-16 00:11:24.000 197 33502.26 527.03 2285.91 32.34 2014-07-16 00:11:25.000 197 33502.27 527.05 2285.92 32.34 2014-07-16 00:11:26.000 197 33502.27 527.07 2285.95 32.34 2014-07-16 00:11:27.000 197 33502.23 527.07 2285.92 32.34 2014-07-16 00:11:28.000 197 33502.25 527.07 2285.86 32.34 2014-07-16 00:11:29.000 197 33502.26 527.05 2285.85 32.34 2014-07-16 00:11:30.000 197 33502.21 527.04 2285.89 32.34 2014-07-16 00:11:31.000 197 33502.36 527.04 2285.89 32.34 2014-07-16 00:11:32.000 197 33502.18 527.03 2285.89 32.34 2014-07-16 00:11:33.000 197 33502.23 527.03 2285.92 32.34 2014-07-16 00:11:34.000 197 33502.17 527.09 2285.88 32.34 2014-07-16 00:11:35.000 197 33502.25 527.05 2285.88 32.34 2014-07-16 00:11:36.000 197 33502.18 527.04 2285.86 32.34 2014-07-16 00:11:37.000 197 33502.20 527.02 2285.82 32.34 2014-07-16 00:11:38.000 197 33502.23 527.07 2285.86 32.34 2014-07-16 00:11:39.000 197 33502.24 527.07 2285.84 32.34 2014-07-16 00:11:40.000 197 33502.29 527.06 2285.85 32.34 2014-07-16 00:11:41.000 197 33502.26 527.02 2285.92 32.34 2014-07-16 00:11:42.000 197 33502.26 527.05 2285.95 32.34 2014-07-16 00:11:43.000 197 33502.31 527.06 2285.98 32.34 2014-07-16 00:11:44.000 197 33502.29 527.03 2285.95 32.34 2014-07-16 00:11:45.000 197 33502.26 527.03 2285.88 32.34 2014-07-16 00:11:46.000 197 33502.24 527.05 2285.94 32.34 2014-07-16 00:11:47.000 197 33502.20 527.09 2285.93 32.34 2014-07-16 00:11:48.000 197 33502.17 527.07 2285.89 32.34 2014-07-16 00:11:49.000 197 33502.25 527.07 2285.89 32.34 2014-07-16 00:11:50.000 197 33502.26 527.06 2286.01 32.34 2014-07-16 00:11:51.000 197 33502.25 527.05 2285.95 32.34 2014-07-16 00:11:52.000 197 33502.18 527.05 2285.95 32.34 2014-07-16 00:11:53.000 197 33502.20 527.06 2285.97 32.34 2014-07-16 00:11:54.000 197 33502.29 527.03 2285.82 32.34 2014-07-16 00:11:54.000 197 33502.30 527.07 2285.86 32.34 2014-07-16 00:11:56.000 197 33502.30 527.09 2285.88 32.34 2014-07-16 00:11:57.000 197 33502.29 527.04 2285.88 32.34 2014-07-16 00:11:58.000 197 33502.25 527.09 2285.87 32.34 2014-07-16 00:11:59.000 197 33502.22 527.02 2285.90 32.34 2014-07-16 00:12:00.000 197 33502.22 527.09 2285.84 32.34 2014-07-16 00:12:01.000 197 33502.32 527.03 2285.93 32.34 2014-07-16 00:12:02.000 197 33502.26 527.06 2285.93 32.34 2014-07-16 00:12:03.000 197 33502.26 527.09 2285.93 32.34 2014-07-16 00:12:04.000 197 33502.30 527.05 2285.88 32.34 2014-07-16 00:12:05.000 197 33502.30 527.03 2285.96 32.34 2014-07-16 00:12:06.000 197 33502.25 527.00 2285.90 32.34 2014-07-16 00:12:07.000 197 33502.39 527.05 2285.94 32.34 2014-07-16 00:12:07.000 197 33502.20 527.01 2285.92 32.34 2014-07-16 00:12:09.000 197 33502.28 527.00 2285.89 32.34 2014-07-16 00:12:10.000 197 33502.28 527.02 2285.92 32.34 2014-07-16 00:12:11.000 197 33502.29 527.01 2285.80 32.34 2014-07-16 00:12:12.000 197 33502.26 526.99 2285.86 32.34 2014-07-16 00:12:13.000 197 33502.33 527.04 2285.86 32.34 2014-07-16 00:12:14.000 197 33502.32 527.04 2285.91 32.34 2014-07-16 00:12:15.000 197 33502.25 527.02 2285.86 32.34 2014-07-16 00:12:16.000 197 33502.28 527.02 2285.75 32.34 2014-07-16 00:12:17.000 197 33502.32 527.07 2285.83 32.34 2014-07-16 00:12:18.000 197 33502.26 527.02 2285.86 32.34 2014-07-16 00:12:19.000 197 33502.21 526.98 2285.83 32.34 2014-07-16 00:12:20.000 197 33502.27 527.02 2285.87 32.34 2014-07-16 00:12:21.000 197 33502.23 526.99 2285.95 32.34 2014-07-16 00:12:22.000 197 33502.29 527.01 2285.93 32.34 2014-07-16 00:12:23.000 197 33502.29 527.00 2285.85 32.34 2014-07-16 00:12:24.000 197 33502.23 527.05 2285.84 32.34 2014-07-16 00:12:25.000 197 33502.28 527.02 2285.96 32.34 2014-07-16 00:12:26.000 197 33502.20 527.00 2285.86 32.34 2014-07-16 00:12:27.000 197 33502.20 527.00 2285.84 32.34 2014-07-16 00:12:28.000 197 33502.26 527.00 2285.86 32.34 2014-07-16 00:12:29.000 197 33502.25 526.99 2285.90 32.34 2014-07-16 00:12:30.000 197 33502.27 527.03 2285.81 32.34 2014-07-16 00:12:31.000 197 33502.25 526.99 2285.88 32.34 2014-07-16 00:12:32.000 197 33502.27 527.03 2285.84 32.34 2014-07-16 00:12:33.000 197 33502.20 527.00 2285.89 32.34 2014-07-16 00:12:34.000 197 33502.22 527.03 2285.91 32.34 2014-07-16 00:12:35.000 197 33502.22 527.08 2285.91 32.34 2014-07-16 00:12:36.000 197 33502.29 527.02 2285.83 32.34 2014-07-16 00:12:37.000 197 33502.23 527.02 2285.88 32.34 2014-07-16 00:12:38.000 197 33502.31 527.06 2285.82 32.34 2014-07-16 00:12:39.000 197 33502.21 527.05 2285.74 32.34 2014-07-16 00:12:40.000 197 33502.20 527.04 2285.91 32.34 2014-07-16 00:12:41.000 197 33502.26 527.04 2285.86 32.34 2014-07-16 00:12:42.000 197 33502.29 527.07 2285.89 32.34 2014-07-16 00:12:43.000 197 33502.32 527.04 2285.87 32.34 2014-07-16 00:12:44.000 197 33502.30 526.99 2285.89 32.34 2014-07-16 00:12:45.000 197 33502.29 527.01 2285.89 32.34 2014-07-16 00:12:46.000 197 33502.23 527.04 2285.88 32.34 2014-07-16 00:12:47.000 197 33502.23 527.03 2285.90 32.34 2014-07-16 00:12:48.000 197 33502.19 527.05 2285.85 32.34 2014-07-16 00:12:48.000 197 33502.30 527.04 2285.89 32.34 2014-07-16 00:12:50.000 197 33502.26 527.04 2285.85 32.34 2014-07-16 00:12:51.000 197 33502.32 527.04 2285.86 32.34 2014-07-16 00:12:52.000 197 33502.24 527.04 2285.85 32.34 2014-07-16 00:12:53.000 197 33502.22 527.06 2285.83 32.34 2014-07-16 00:12:54.000 197 33502.30 527.03 2285.88 32.34 2014-07-16 00:12:55.000 197 33502.28 527.05 2285.92 32.34 2014-07-16 00:12:56.000 197 33502.32 527.08 2285.80 32.34 2014-07-16 00:12:57.000 197 33502.27 527.04 2285.84 32.34 2014-07-16 00:12:58.000 197 33502.23 527.05 2285.89 32.34 2014-07-16 00:12:59.000 197 33502.29 527.05 2285.84 32.34 2014-07-16 00:13:00.000 197 33502.29 527.05 2285.82 32.34 2014-07-16 00:13:01.000 197 33502.26 527.05 2285.87 32.34 2014-07-16 00:13:01.000 197 33502.25 527.07 2285.86 32.34 2014-07-16 00:13:03.000 197 33502.23 527.09 2285.84 32.34 2014-07-16 00:13:04.000 197 33502.22 527.06 2285.84 32.34 2014-07-16 00:13:05.000 197 33502.29 527.04 2285.83 32.34 2014-07-16 00:13:06.000 197 33502.25 527.07 2285.82 32.34 2014-07-16 00:13:07.000 197 33502.19 527.05 2285.78 32.34 2014-07-16 00:13:08.000 197 33502.27 527.05 2285.80 32.34 2014-07-16 00:13:09.000 197 33502.27 527.03 2285.83 32.34 2014-07-16 00:13:10.000 197 33502.21 527.08 2285.83 32.34 2014-07-16 00:13:11.000 197 33502.26 527.02 2285.87 32.34 2014-07-16 00:13:12.000 197 33502.18 527.02 2285.85 32.34 2014-07-16 00:13:13.000 197 33502.22 527.05 2285.85 32.34 2014-07-16 00:13:14.000 197 33502.23 527.05 2285.83 32.34 2014-07-16 00:13:15.000 197 33502.21 527.07 2285.82 32.34 2014-07-16 00:13:16.000 197 33502.21 527.04 2285.83 32.34 2014-07-16 00:13:17.000 197 33502.21 527.07 2285.74 32.34 2014-07-16 00:13:18.000 197 33502.17 527.01 2285.68 32.34 2014-07-16 00:13:19.000 197 33502.24 527.03 2285.76 32.34 2014-07-16 00:13:20.000 197 33502.20 527.01 2285.80 32.34 2014-07-16 00:13:21.000 197 33502.23 527.04 2285.82 32.34 2014-07-16 00:13:22.000 197 33502.20 527.05 2285.89 32.34 2014-07-16 00:13:23.000 197 33502.20 527.03 2285.85 32.34 2014-07-16 00:13:24.000 197 33502.19 527.02 2285.76 32.34 2014-07-16 00:13:25.000 197 33502.18 527.02 2285.88 32.34 2014-07-16 00:13:26.000 197 33502.23 527.06 2285.83 32.34 2014-07-16 00:13:27.000 197 33502.26 527.03 2285.89 32.34 2014-07-16 00:13:28.000 197 33502.21 527.05 2285.86 32.34 2014-07-16 00:13:29.000 197 33502.21 527.00 2285.86 32.34 2014-07-16 00:13:30.000 197 33502.12 527.02 2285.78 32.34 2014-07-16 00:13:31.000 197 33502.23 527.02 2285.89 32.34 2014-07-16 00:13:32.000 197 33502.11 527.03 2285.80 32.34 2014-07-16 00:13:33.000 197 33502.16 527.01 2285.78 32.34 2014-07-16 00:13:34.000 197 33502.14 527.05 2285.83 32.34 2014-07-16 00:13:35.000 197 33502.19 527.03 2285.83 32.34 2014-07-16 00:13:36.000 197 33502.22 526.99 2285.84 32.34 2014-07-16 00:13:37.000 197 33502.17 527.01 2285.80 32.34 2014-07-16 00:13:38.000 197 33502.08 526.97 2285.84 32.34 2014-07-16 00:13:39.000 197 33502.14 526.97 2285.89 32.34 2014-07-16 00:13:40.000 197 33502.23 527.03 2285.77 32.34 2014-07-16 00:13:41.000 197 33502.08 527.01 2285.83 32.34 2014-07-16 00:13:42.000 197 33502.09 527.00 2285.80 32.34 2014-07-16 00:13:42.000 197 33502.24 527.02 2285.86 32.34 2014-07-16 00:13:44.000 197 33502.15 527.02 2285.85 32.34 2014-07-16 00:13:45.000 197 33502.09 527.00 2285.92 32.34 2014-07-16 00:13:46.000 197 33502.21 526.99 2285.88 32.34 2014-07-16 00:13:47.000 197 33502.13 527.03 2285.81 32.34 2014-07-16 00:13:48.000 197 33502.19 527.03 2285.77 32.34 2014-07-16 00:13:49.000 197 33502.21 527.06 2285.89 32.34 2014-07-16 00:13:50.000 197 33502.22 527.01 2285.86 32.34 2014-07-16 00:13:51.000 197 33502.26 527.02 2285.80 32.34 2014-07-16 00:13:52.000 197 33502.15 527.01 2285.89 32.34 2014-07-16 00:13:53.000 197 33502.19 527.01 2285.80 32.34 2014-07-16 00:13:54.000 197 33502.15 527.00 2285.78 32.34 2014-07-16 00:13:55.000 197 33502.23 526.99 2285.83 32.34 2014-07-16 00:13:55.000 197 33502.19 527.04 2285.86 32.34 2014-07-16 00:13:57.000 197 33502.19 527.02 2285.86 32.34 2014-07-16 00:13:58.000 197 33502.19 527.04 2285.90 32.34 2014-07-16 00:13:59.000 197 33502.11 527.06 2285.86 32.34 2014-07-16 00:14:00.000 197 33502.18 527.01 2285.82 32.34 2014-07-16 00:14:01.000 197 33502.19 527.00 2285.82 32.34 2014-07-16 00:14:02.000 197 33502.11 527.06 2285.84 32.34 2014-07-16 00:14:03.000 197 33502.18 527.05 2285.83 32.34 2014-07-16 00:14:04.000 197 33502.08 527.03 2285.83 32.34 2014-07-16 00:14:05.000 197 33502.20 527.02 2285.82 32.34 2014-07-16 00:14:06.000 197 33502.17 527.01 2285.80 32.34 2014-07-16 00:14:07.000 197 33502.19 527.01 2285.80 32.34 2014-07-16 00:14:08.000 197 33502.11 527.01 2285.78 32.34 2014-07-16 00:14:09.000 197 33502.20 527.01 2285.80 32.34 2014-07-16 00:14:10.000 197 33502.15 526.98 2285.75 32.34 2014-07-16 00:14:11.000 197 33502.08 527.00 2285.78 32.34 2014-07-16 00:14:12.000 197 33502.15 526.98 2285.80 32.34 2014-07-16 00:14:13.000 197 33502.25 526.96 2285.73 32.34 2014-07-16 00:14:14.000 197 33502.12 527.02 2285.84 32.34 2014-07-16 00:14:15.000 197 33502.15 526.99 2285.88 32.34 2014-07-16 00:14:16.000 197 33502.15 527.01 2285.79 32.34 2014-07-16 00:14:17.000 197 33502.22 527.04 2285.82 32.34 2014-07-16 00:14:18.000 197 33502.14 527.05 2285.79 32.34 2014-07-16 00:14:19.000 197 33502.20 527.00 2285.82 32.34 2014-07-16 00:14:20.000 197 33502.15 527.03 2285.76 32.34 2014-07-16 00:14:21.000 197 33502.13 527.02 2285.77 32.34 2014-07-16 00:14:22.000 197 33502.12 527.01 2285.82 32.34 2014-07-16 00:14:23.000 197 33502.20 527.02 2285.83 32.34 2014-07-16 00:14:24.000 197 33502.17 527.02 2285.94 32.34 2014-07-16 00:14:25.000 197 33502.25 527.05 2285.84 32.34 2014-07-16 00:14:26.000 197 33502.21 527.02 2285.84 32.34 2014-07-16 00:14:27.000 197 33502.08 527.01 2285.78 32.34 2014-07-16 00:14:28.000 197 33502.18 527.00 2285.90 32.34 2014-07-16 00:14:29.000 197 33502.12 527.02 2285.82 32.34 2014-07-16 00:14:30.000 197 33502.19 527.03 2285.77 32.34 2014-07-16 00:14:31.000 197 33502.12 527.05 2285.86 32.34 2014-07-16 00:14:32.000 197 33502.20 527.02 2285.81 32.34 2014-07-16 00:14:33.000 197 33502.08 527.03 2285.82 32.34 2014-07-16 00:14:34.000 197 33502.14 527.02 2285.80 32.34 2014-07-16 00:14:35.000 197 33502.23 526.97 2285.69 32.34 2014-07-16 00:14:36.000 197 33502.23 527.03 2285.83 32.34 2014-07-16 00:14:36.000 197 33502.20 527.00 2285.81 32.34 2014-07-16 00:14:38.000 197 33502.10 527.00 2285.82 32.34 2014-07-16 00:14:39.000 197 33502.12 527.01 2285.77 32.34 2014-07-16 00:14:40.000 197 33502.17 527.05 2285.83 32.34 2014-07-16 00:14:41.000 197 33502.10 527.05 2285.83 32.34 2014-07-16 00:14:42.000 197 33502.08 527.04 2285.76 32.34 2014-07-16 00:14:43.000 197 33502.19 527.05 2285.79 32.34 2014-07-16 00:14:44.000 197 33502.03 527.02 2285.88 32.34 2014-07-16 00:14:45.000 197 33502.07 527.00 2285.91 32.34 2014-07-16 00:14:46.000 197 33502.12 527.03 2285.82 32.34 2014-07-16 00:14:47.000 197 33502.12 527.04 2285.74 32.34 2014-07-16 00:14:48.000 197 33502.13 527.05 2285.88 32.34 2014-07-16 00:14:49.000 197 33502.14 527.04 2285.78 32.34 2014-07-16 00:14:49.000 197 33502.20 526.99 2285.81 32.34 2014-07-16 00:14:51.000 197 33502.14 527.01 2285.76 32.34 2014-07-16 00:14:52.000 197 33502.14 527.02 2285.76 32.34 2014-07-16 00:14:53.000 197 33502.10 527.05 2285.74 32.34 2014-07-16 00:14:54.000 197 33502.15 527.02 2285.89 32.34 2014-07-16 00:14:55.000 197 33502.19 527.00 2285.74 32.34 2014-07-16 00:14:56.000 197 33502.18 527.03 2285.79 32.34 2014-07-16 00:14:57.000 197 33502.05 527.03 2285.80 32.34 2014-07-16 00:14:58.000 197 33502.14 527.05 2285.74 32.34 2014-07-16 00:14:59.000 197 33502.14 527.04 2285.82 32.34 2014-07-16 00:15:00.000 197 33502.05 527.05 2285.74 32.34 2014-07-16 00:15:01.000 197 33502.24 527.06 2285.77 32.34 2014-07-16 00:15:02.000 197 33502.11 527.05 2285.80 32.34 2014-07-16 00:15:03.000 197 33502.04 527.05 2285.79 32.34 2014-07-16 00:15:04.000 197 33502.26 527.03 2285.82 32.34 2014-07-16 00:15:05.000 197 33502.12 527.04 2285.80 32.34 2014-07-16 00:15:06.000 197 33502.07 527.02 2285.81 32.34 2014-07-16 00:15:07.000 197 33502.16 527.05 2285.82 32.34 2014-07-16 00:15:08.000 197 33502.08 527.06 2285.82 32.34 2014-07-16 00:15:09.000 197 33502.13 527.06 2285.74 32.34 2014-07-16 00:15:10.000 197 33502.08 527.06 2285.79 32.34 2014-07-16 00:15:11.000 197 33502.13 527.03 2285.78 32.34 2014-07-16 00:15:12.000 197 33502.14 527.03 2285.83 32.34 2014-07-16 00:15:13.000 197 33502.05 527.09 2285.81 32.34 2014-07-16 00:15:14.000 197 33502.08 527.04 2285.90 32.34 2014-07-16 00:15:15.000 197 33502.06 527.04 2285.82 32.34 2014-07-16 00:15:16.000 197 33502.15 527.10 2285.83 32.34 2014-07-16 00:15:17.000 197 33502.07 527.04 2285.89 32.34 2014-07-16 00:15:18.000 197 33502.08 527.06 2285.84 32.34 2014-07-16 00:15:19.000 197 33502.04 527.05 2285.75 32.34 2014-07-16 00:15:20.000 197 33502.00 527.05 2285.75 32.34 2014-07-16 00:15:21.000 197 33502.01 527.07 2285.78 32.34 2014-07-16 00:15:22.000 197 33502.04 527.02 2285.83 32.34 2014-07-16 00:15:23.000 197 33502.01 527.07 2285.85 32.34 2014-07-16 00:15:24.000 197 33502.06 527.03 2285.82 32.34 2014-07-16 00:15:25.000 197 33501.99 527.06 2285.84 32.34 2014-07-16 00:15:26.000 197 33502.08 527.03 2285.81 32.34 2014-07-16 00:15:27.000 197 33502.07 527.05 2285.84 32.34 2014-07-16 00:15:28.000 197 33502.07 527.04 2285.88 32.34 2014-07-16 00:15:29.000 197 33502.02 527.07 2285.82 32.34 2014-07-16 00:15:30.000 197 33501.98 527.00 2285.93 32.34 2014-07-16 00:15:30.000 197 33501.94 527.02 2285.77 32.34 2014-07-16 00:15:32.000 197 33502.01 527.01 2285.88 32.34 2014-07-16 00:15:33.000 197 33502.01 527.03 2285.92 32.34 2014-07-16 00:15:34.000 197 33502.03 527.03 2285.80 32.34 2014-07-16 00:15:35.000 197 33501.98 527.00 2285.85 32.34 2014-07-16 00:15:36.000 197 33501.89 527.02 2285.84 32.34 2014-07-16 00:15:37.000 197 33502.02 527.02 2285.83 32.34 2014-07-16 00:15:38.000 197 33501.95 527.01 2285.88 32.34 2014-07-16 00:15:39.000 197 33501.98 526.98 2285.89 32.34 2014-07-16 00:15:40.000 197 33501.93 527.06 2285.86 32.34 2014-07-16 00:15:41.000 197 33501.99 527.01 2285.88 32.34 2014-07-16 00:15:42.000 197 33501.93 527.01 2285.84 32.34 2014-07-16 00:15:43.000 197 33501.94 527.05 2285.86 32.34 2014-07-16 00:15:43.000 197 33501.99 527.05 2285.89 32.34 2014-07-16 00:15:45.000 197 33502.02 527.00 2285.83 32.34 2014-07-16 00:15:46.000 197 33502.00 527.00 2285.93 32.34 2014-07-16 00:15:47.000 197 33501.98 527.03 2285.86 32.34 2014-07-16 00:15:48.000 197 33501.94 527.03 2285.93 32.34 2014-07-16 00:15:49.000 197 33502.01 527.04 2285.83 32.34 2014-07-16 00:15:50.000 197 33501.92 527.01 2285.92 32.34 2014-07-16 00:15:51.000 197 33501.94 527.00 2285.95 32.34 2014-07-16 00:15:52.000 197 33502.03 527.02 2285.94 32.34 2014-07-16 00:15:53.000 197 33501.97 527.00 2285.89 32.34 2014-07-16 00:15:54.000 197 33501.89 527.02 2285.79 32.34 2014-07-16 00:15:55.000 197 33501.94 527.06 2285.89 32.34 2014-07-16 00:15:56.000 197 33502.00 527.03 2285.82 32.34 2014-07-16 00:15:57.000 197 33501.96 527.05 2285.89 32.34 2014-07-16 00:15:58.000 197 33501.96 527.04 2285.90 32.34 2014-07-16 00:15:59.000 197 33501.94 527.06 2285.92 32.34 2014-07-16 00:16:00.000 197 33501.94 527.07 2285.88 32.34 2014-07-16 00:16:01.000 197 33501.95 527.06 2285.81 32.34 2014-07-16 00:16:02.000 197 33501.89 527.07 2285.92 32.34 2014-07-16 00:16:03.000 197 33501.88 527.03 2285.90 32.34 2014-07-16 00:16:04.000 197 33501.90 527.10 2285.88 32.34 2014-07-16 00:16:05.000 197 33501.95 527.04 2285.88 32.34 2014-07-16 00:16:06.000 197 33501.92 527.07 2285.95 32.34 2014-07-16 00:16:07.000 197 33502.01 527.08 2285.93 32.34 2014-07-16 00:16:08.000 197 33501.91 527.11 2285.95 32.34 2014-07-16 00:16:09.000 197 33501.98 527.10 2285.89 32.34 2014-07-16 00:16:10.000 197 33501.86 527.10 2285.86 32.34 2014-07-16 00:16:11.000 197 33501.95 527.08 2285.87 32.34 2014-07-16 00:16:12.000 197 33502.02 527.09 2285.97 32.34 2014-07-16 00:16:13.000 197 33501.84 527.10 2285.91 32.34 2014-07-16 00:16:14.000 197 33501.98 527.12 2285.83 32.34 2014-07-16 00:16:15.000 197 33501.84 527.09 2285.90 32.34 2014-07-16 00:16:16.000 197 33501.91 527.13 2285.90 32.34 2014-07-16 00:16:17.000 197 33501.94 527.15 2285.90 32.34 2014-07-16 00:16:18.000 197 33501.86 527.12 2285.84 32.34 2014-07-16 00:16:19.000 197 33501.88 527.11 2285.88 32.34 2014-07-16 00:16:20.000 197 33501.96 527.05 2285.80 32.34 2014-07-16 00:16:21.000 197 33501.86 527.08 2285.83 32.34 2014-07-16 00:16:22.000 197 33502.00 527.12 2285.93 32.34 2014-07-16 00:16:23.000 197 33501.93 527.12 2285.83 32.34 2014-07-16 00:16:24.000 197 33501.98 527.10 2285.91 32.34 2014-07-16 00:16:24.000 197 33501.94 527.10 2285.77 32.34 2014-07-16 00:16:26.000 197 33501.95 527.10 2285.85 32.34 2014-07-16 00:16:27.000 197 33501.96 527.13 2285.88 32.34 2014-07-16 00:16:28.000 197 33502.02 527.10 2285.86 32.34 2014-07-16 00:16:29.000 197 33501.93 527.14 2285.88 32.34 2014-07-16 00:16:30.000 197 33501.95 527.13 2285.86 32.34 2014-07-16 00:16:31.000 197 33501.98 527.10 2285.90 32.34 2014-07-16 00:16:32.000 197 33501.95 527.12 2285.86 32.34 2014-07-16 00:16:33.000 197 33501.99 527.12 2285.91 32.34 2014-07-16 00:16:34.000 197 33501.94 527.14 2285.89 32.34 2014-07-16 00:16:35.000 197 33501.98 527.15 2285.85 32.34 2014-07-16 00:16:36.000 197 33501.98 527.14 2285.91 32.34 2014-07-16 00:16:37.000 197 33501.91 527.16 2285.86 32.34 2014-07-16 00:16:37.000 197 33501.91 527.11 2285.78 32.34 2014-07-16 00:16:39.000 197 33502.03 527.11 2285.84 32.34 2014-07-16 00:16:40.000 197 33501.91 527.13 2285.81 32.34 2014-07-16 00:16:41.000 197 33501.99 527.13 2285.86 32.34 2014-07-16 00:16:42.000 197 33501.98 527.17 2285.85 32.34 2014-07-16 00:16:43.000 197 33501.95 527.10 2285.90 32.34 2014-07-16 00:16:44.000 197 33501.93 527.13 2285.82 32.34 2014-07-16 00:16:45.000 197 33501.98 527.15 2285.83 32.34 2014-07-16 00:16:46.000 197 33501.95 527.12 2285.83 32.34 2014-07-16 00:16:47.000 197 33501.85 527.17 2285.82 32.34 2014-07-16 00:16:48.000 197 33502.04 527.19 2285.82 32.34 2014-07-16 00:16:49.000 197 33502.07 527.15 2285.86 32.34 2014-07-16 00:16:50.000 197 33501.91 527.16 2285.80 32.34 2014-07-16 00:16:51.000 197 33501.83 527.15 2285.86 32.34 2014-07-16 00:16:52.000 197 33501.89 527.14 2285.90 32.34 2014-07-16 00:16:53.000 197 33501.89 527.14 2285.89 32.34 2014-07-16 00:16:54.000 197 33501.92 527.15 2285.92 32.34 2014-07-16 00:16:55.000 197 33501.95 527.13 2285.90 32.34 2014-07-16 00:16:56.000 197 33501.83 527.20 2285.87 32.34 2014-07-16 00:16:57.000 197 33502.01 527.22 2285.85 32.34 2014-07-16 00:16:58.000 197 33501.97 527.20 2285.86 32.34 2014-07-16 00:16:59.000 197 33501.99 527.14 2285.83 32.34 2014-07-16 00:17:00.000 197 33501.89 527.21 2285.97 32.34 2014-07-16 00:17:01.000 197 33501.95 527.20 2285.84 32.34 2014-07-16 00:17:02.000 197 33501.83 527.14 2285.87 32.34 2014-07-16 00:17:03.000 197 33501.99 527.17 2285.90 32.34 2014-07-16 00:17:04.000 197 33501.95 527.16 2285.87 32.34 2014-07-16 00:17:05.000 197 33501.99 527.17 2285.90 32.34 2014-07-16 00:17:06.000 197 33501.93 527.17 2285.88 32.34 2014-07-16 00:17:07.000 197 33501.95 527.17 2285.86 32.34 2014-07-16 00:17:08.000 197 33501.90 527.21 2285.83 32.34 2014-07-16 00:17:09.000 197 33502.01 527.16 2285.75 32.34 2014-07-16 00:17:10.000 197 33501.96 527.18 2285.86 32.34 2014-07-16 00:17:11.000 197 33501.90 527.20 2285.90 32.34 2014-07-16 00:17:12.000 197 33501.97 527.17 2285.87 32.34 2014-07-16 00:17:13.000 197 33501.90 527.20 2285.90 32.34 2014-07-16 00:17:14.000 197 33501.93 527.23 2285.91 32.34 2014-07-16 00:17:15.000 197 33501.91 527.17 2285.82 32.34 2014-07-16 00:17:16.000 197 33501.92 527.19 2285.78 32.34 2014-07-16 00:17:17.000 197 33501.97 527.20 2285.85 32.34 2014-07-16 00:17:18.000 197 33501.99 527.20 2285.86 32.34 2014-07-16 00:17:18.000 197 33501.88 527.13 2285.85 32.34 2014-07-16 00:17:20.000 197 33501.89 527.17 2285.89 32.34 2014-07-16 00:17:21.000 197 33501.93 527.13 2285.84 32.34 2014-07-16 00:17:22.000 197 33501.85 527.16 2285.84 32.34 2014-07-16 00:17:23.000 197 33501.98 527.15 2285.95 32.34 2014-07-16 00:17:24.000 197 33501.92 527.12 2285.88 32.34 2014-07-16 00:17:25.000 197 33501.89 527.13 2285.87 32.34 2014-07-16 00:17:26.000 197 33501.89 527.18 2285.92 32.34 2014-07-16 00:17:27.000 197 33501.88 527.14 2285.80 32.34 2014-07-16 00:17:28.000 197 33501.92 527.13 2285.89 32.34 2014-07-16 00:17:29.000 197 33502.01 527.17 2285.85 32.34 2014-07-16 00:17:30.000 197 33501.92 527.16 2285.90 32.34 2014-07-16 00:17:31.000 197 33501.89 527.16 2285.84 32.34 2014-07-16 00:17:31.000 197 33501.93 527.13 2285.86 32.34 2014-07-16 00:17:33.000 197 33501.92 527.17 2285.82 32.34 2014-07-16 00:17:34.000 197 33501.89 527.14 2285.82 32.34 2014-07-16 00:17:35.000 197 33501.94 527.16 2285.84 32.34 2014-07-16 00:17:36.000 197 33501.92 527.15 2285.87 32.34 2014-07-16 00:17:37.000 197 33501.99 527.13 2285.87 32.34 2014-07-16 00:17:38.000 197 33501.93 527.17 2285.89 32.34 2014-07-16 00:17:39.000 197 33501.97 527.15 2285.82 32.34 2014-07-16 00:17:40.000 197 33501.95 527.15 2285.82 32.34 2014-07-16 00:17:41.000 197 33501.95 527.15 2285.84 32.34 2014-07-16 00:17:42.000 197 33501.94 527.15 2285.85 32.34 2014-07-16 00:17:43.000 197 33501.91 527.15 2285.87 32.34 2014-07-16 00:17:44.000 197 33501.97 527.19 2285.85 32.34 2014-07-16 00:17:45.000 197 33501.93 527.18 2285.85 32.34 2014-07-16 00:17:46.000 197 33501.94 527.14 2285.84 32.34 2014-07-16 00:17:47.000 197 33501.95 527.20 2285.83 32.34 2014-07-16 00:17:48.000 197 33501.90 527.15 2285.83 32.34 2014-07-16 00:17:49.000 197 33501.98 527.15 2285.83 32.34 2014-07-16 00:17:50.000 197 33501.96 527.21 2285.78 32.34 2014-07-16 00:17:51.000 197 33501.85 527.22 2285.78 32.34 2014-07-16 00:17:52.000 197 33501.86 527.18 2285.84 32.34 2014-07-16 00:17:53.000 197 33501.89 527.18 2285.88 32.34 2014-07-16 00:17:54.000 197 33501.92 527.16 2285.89 32.34 2014-07-16 00:17:55.000 197 33502.07 527.16 2285.83 32.34 2014-07-16 00:17:56.000 197 33501.80 527.23 2285.77 32.34 2014-07-16 00:17:57.000 197 33501.89 527.19 2285.86 32.34 2014-07-16 00:17:58.000 197 33501.91 527.18 2285.83 32.34 2014-07-16 00:17:59.000 197 33501.91 527.20 2285.76 32.34 2014-07-16 00:18:00.000 197 33501.91 527.17 2285.82 32.34 2014-07-16 00:18:01.000 197 33501.80 527.18 2285.82 32.34 2014-07-16 00:18:02.000 197 33501.82 527.18 2285.86 32.34 2014-07-16 00:18:03.000 197 33501.87 527.15 2285.80 32.34 2014-07-16 00:18:04.000 197 33501.93 527.17 2285.86 32.34 2014-07-16 00:18:05.000 197 33501.96 527.16 2285.86 32.34 2014-07-16 00:18:06.000 197 33501.93 527.17 2285.88 32.34 2014-07-16 00:18:07.000 197 33501.92 527.17 2285.92 32.34 2014-07-16 00:18:08.000 197 33501.93 527.18 2285.85 32.34 2014-07-16 00:18:09.000 197 33501.86 527.16 2285.84 32.34 2014-07-16 00:18:10.000 197 33501.90 527.18 2285.80 32.34 2014-07-16 00:18:11.000 197 33501.88 527.23 2285.86 32.34 2014-07-16 00:18:12.000 197 33501.91 527.21 2285.90 32.34 2014-07-16 00:18:12.000 197 33501.93 527.19 2285.84 32.34 2014-07-16 00:18:14.000 197 33501.80 527.21 2285.86 32.34 2014-07-16 00:18:15.000 197 33501.81 527.22 2285.88 32.34 2014-07-16 00:18:16.000 197 33501.87 527.18 2285.81 32.34 2014-07-16 00:18:17.000 197 33501.85 527.16 2285.93 32.34 2014-07-16 00:18:18.000 197 33501.86 527.23 2285.78 32.34 2014-07-16 00:18:19.000 197 33501.77 527.19 2285.83 32.34 2014-07-16 00:18:20.000 197 33501.91 527.21 2285.78 32.34 2014-07-16 00:18:21.000 197 33501.83 527.18 2285.82 32.34 2014-07-16 00:18:22.000 197 33501.80 527.21 2285.82 32.34 2014-07-16 00:18:23.000 197 33501.87 527.19 2285.78 32.34 2014-07-16 00:18:24.000 197 33501.82 527.20 2285.85 32.34 2014-07-16 00:18:25.000 197 33501.76 527.18 2285.82 32.34 2014-07-16 00:18:25.000 197 33501.90 527.21 2285.83 32.34 2014-07-16 00:18:27.000 197 33501.84 527.18 2285.88 32.34 2014-07-16 00:18:28.000 197 33501.81 527.20 2285.84 32.34 2014-07-16 00:18:29.000 197 33501.87 527.18 2285.86 32.34 2014-07-16 00:18:30.000 197 33501.86 527.19 2285.88 32.34 2014-07-16 00:18:31.000 197 33501.89 527.19 2285.81 32.34 2014-07-16 00:18:32.000 197 33501.84 527.20 2285.77 32.34 2014-07-16 00:18:33.000 197 33501.80 527.12 2285.77 32.34 2014-07-16 00:18:34.000 197 33501.80 527.15 2285.81 32.34 2014-07-16 00:18:35.000 197 33501.77 527.14 2285.79 32.34 2014-07-16 00:18:36.000 197 33501.85 527.19 2285.82 32.34 2014-07-16 00:18:37.000 197 33501.85 527.22 2285.95 32.34 2014-07-16 00:18:38.000 197 33501.73 527.20 2285.87 32.34 2014-07-16 00:18:39.000 197 33501.88 527.20 2285.83 32.34 2014-07-16 00:18:40.000 197 33501.85 527.20 2285.82 32.34 2014-07-16 00:18:41.000 197 33501.86 527.17 2285.84 32.34 2014-07-16 00:18:42.000 197 33501.92 527.18 2285.86 32.34 2014-07-16 00:18:43.000 197 33501.86 527.17 2285.89 32.34 2014-07-16 00:18:44.000 197 33501.85 527.13 2285.80 32.34 2014-07-16 00:18:45.000 197 33501.80 527.16 2285.83 32.34 2014-07-16 00:18:46.000 197 33501.82 527.17 2285.81 32.34 2014-07-16 00:18:47.000 197 33501.88 527.16 2285.88 32.34 2014-07-16 00:18:48.000 197 33501.81 527.15 2285.88 32.34 2014-07-16 00:18:49.000 197 33501.84 527.19 2285.80 32.34 2014-07-16 00:18:50.000 197 33501.85 527.17 2285.81 32.34 2014-07-16 00:18:51.000 197 33501.90 527.17 2285.95 32.34 2014-07-16 00:18:52.000 197 33501.85 527.14 2285.92 32.34 2014-07-16 00:18:53.000 197 33501.85 527.13 2285.86 32.34 2014-07-16 00:18:54.000 197 33501.89 527.20 2285.90 32.34 2014-07-16 00:18:55.000 197 33501.95 527.15 2285.87 32.34 2014-07-16 00:18:56.000 197 33501.83 527.15 2285.84 32.34 2014-07-16 00:18:57.000 197 33501.84 527.17 2285.92 32.34 2014-07-16 00:18:58.000 197 33501.86 527.16 2285.87 32.34 2014-07-16 00:18:59.000 197 33501.85 527.13 2285.91 32.34 2014-07-16 00:19:00.000 197 33501.88 527.15 2285.86 32.34 2014-07-16 00:19:01.000 197 33501.80 527.15 2285.83 32.34 2014-07-16 00:19:02.000 197 33501.90 527.18 2285.84 32.34 2014-07-16 00:19:03.000 197 33501.85 527.17 2285.83 32.34 2014-07-16 00:19:04.000 197 33501.82 527.16 2285.86 32.34 2014-07-16 00:19:05.000 197 33501.95 527.12 2285.89 32.34 2014-07-16 00:19:06.000 197 33501.85 527.05 2285.77 32.34 2014-07-16 00:19:06.000 197 33501.99 527.12 2285.88 32.34 2014-07-16 00:19:08.000 197 33501.94 527.11 2285.92 32.34 2014-07-16 00:19:09.000 197 33501.89 527.14 2285.78 32.34 2014-07-16 00:19:10.000 197 33501.90 527.13 2285.80 32.34 2014-07-16 00:19:11.000 197 33501.90 527.13 2285.86 32.34 2014-07-16 00:19:12.000 197 33501.90 527.14 2285.84 32.34 2014-07-16 00:19:13.000 197 33501.92 527.09 2285.86 32.34 2014-07-16 00:19:14.000 197 33501.83 527.13 2285.82 32.34 2014-07-16 00:19:15.000 197 33501.88 527.16 2285.89 32.34 2014-07-16 00:19:16.000 197 33501.85 527.12 2285.82 32.34 2014-07-16 00:19:17.000 197 33501.80 527.12 2285.77 32.34 2014-07-16 00:19:18.000 197 33501.88 527.10 2285.72 32.34 2014-07-16 00:19:19.000 197 33501.86 527.10 2285.87 32.34 2014-07-16 00:19:19.000 197 33501.87 527.05 2285.92 32.34 2014-07-16 00:19:21.000 197 33501.89 527.11 2285.77 32.34 2014-07-16 00:19:22.000 197 33501.93 527.08 2285.74 32.34 2014-07-16 00:19:23.000 197 33501.90 527.07 2285.83 32.34 2014-07-16 00:19:24.000 197 33501.84 527.09 2285.86 32.34 2014-07-16 00:19:25.000 197 33501.81 527.05 2285.71 32.34 2014-07-16 00:19:26.000 197 33501.93 527.11 2285.76 32.34 2014-07-16 00:19:27.000 197 33501.86 527.10 2285.75 32.34 2014-07-16 00:19:28.000 197 33501.91 527.06 2285.73 32.34 2014-07-16 00:19:29.000 197 33501.74 527.14 2285.84 32.34 2014-07-16 00:19:30.000 197 33501.93 527.11 2285.71 32.34 2014-07-16 00:19:31.000 197 33501.88 527.09 2285.80 32.34 2014-07-16 00:19:32.000 197 33501.92 527.06 2285.77 32.34 2014-07-16 00:19:33.000 197 33501.90 527.09 2285.82 32.34 2014-07-16 00:19:34.000 197 33501.90 527.07 2285.82 32.34 2014-07-16 00:19:35.000 197 33501.86 527.12 2285.73 32.34 2014-07-16 00:19:36.000 197 33501.93 527.10 2285.81 32.34 2014-07-16 00:19:37.000 197 33501.95 527.06 2285.88 32.34 2014-07-16 00:19:38.000 197 33501.86 527.03 2285.86 32.34 2014-07-16 00:19:39.000 197 33501.82 527.06 2285.87 32.34 2014-07-16 00:19:40.000 197 33501.93 527.06 2285.88 32.34 2014-07-16 00:19:41.000 197 33501.88 527.09 2285.76 32.34 2014-07-16 00:19:42.000 197 33501.89 527.08 2285.82 32.34 2014-07-16 00:19:43.000 197 33501.89 527.06 2285.74 32.34 2014-07-16 00:19:44.000 197 33501.89 527.05 2285.75 32.34 2014-07-16 00:19:45.000 197 33501.80 527.07 2285.80 32.34 2014-07-16 00:19:46.000 197 33501.82 527.07 2285.79 32.34 2014-07-16 00:19:47.000 197 33501.86 527.05 2285.76 32.34 2014-07-16 00:19:48.000 197 33501.92 527.07 2285.80 32.34 2014-07-16 00:19:49.000 197 33501.84 527.05 2285.83 32.34 2014-07-16 00:19:50.000 197 33501.91 527.07 2285.84 32.34 2014-07-16 00:19:51.000 197 33501.85 527.07 2285.82 32.34 2014-07-16 00:19:52.000 197 33501.85 527.06 2285.78 32.34 2014-07-16 00:19:53.000 197 33501.83 527.07 2285.87 32.34 2014-07-16 00:19:54.000 197 33501.94 527.07 2285.88 32.34 2014-07-16 00:19:55.000 197 33501.89 527.05 2285.85 32.34 2014-07-16 00:19:56.000 197 33501.85 527.08 2285.77 32.34 2014-07-16 00:19:57.000 197 33501.88 527.09 2285.76 32.34 2014-07-16 00:19:58.000 197 33501.85 527.07 2285.72 32.34 2014-07-16 00:19:59.000 197 33501.86 527.05 2285.84 32.34 2014-07-16 00:20:00.000 197 33501.81 527.05 2285.89 32.34 2014-07-16 00:20:00.000 197 33501.82 527.04 2285.80 32.34 2014-07-16 00:20:02.000 197 33501.84 527.08 2285.84 32.34 2014-07-16 00:20:03.000 197 33501.82 527.04 2285.73 32.34 2014-07-16 00:20:04.000 197 33501.89 527.05 2285.77 32.34 2014-07-16 00:20:05.000 197 33501.84 527.07 2285.83 32.34 2014-07-16 00:20:06.000 197 33501.82 527.06 2285.83 32.34 2014-07-16 00:20:07.000 197 33501.86 527.04 2285.78 32.34 2014-07-16 00:20:08.000 197 33501.88 527.07 2285.77 32.34 2014-07-16 00:20:09.000 197 33501.79 527.05 2285.86 32.34 2014-07-16 00:20:10.000 197 33501.87 527.01 2285.83 32.34 2014-07-16 00:20:11.000 197 33501.85 527.05 2285.78 32.34 2014-07-16 00:20:12.000 197 33501.89 527.10 2285.83 32.34 2014-07-16 00:20:13.000 197 33501.82 527.06 2285.75 32.34 2014-07-16 00:20:13.000 197 33501.89 527.04 2285.86 32.34 2014-07-16 00:20:15.000 197 33501.88 527.07 2285.75 32.34 2014-07-16 00:20:16.000 197 33501.84 527.06 2285.74 32.34 2014-07-16 00:20:17.000 197 33501.83 527.07 2285.73 32.34 2014-07-16 00:20:18.000 197 33501.86 527.04 2285.72 32.34 2014-07-16 00:20:19.000 197 33501.76 527.06 2285.79 32.34 2014-07-16 00:20:20.000 197 33501.85 527.03 2285.73 32.34 2014-07-16 00:20:21.000 197 33501.95 527.01 2285.82 32.34 2014-07-16 00:20:22.000 197 33501.86 527.01 2285.80 32.34 2014-07-16 00:20:23.000 197 33501.79 527.05 2285.73 32.34 2014-07-16 00:20:24.000 197 33501.89 527.04 2285.81 32.34 2014-07-16 00:20:25.000 197 33501.80 527.00 2285.76 32.34 2014-07-16 00:20:26.000 197 33501.88 527.07 2285.81 32.34 2014-07-16 00:20:27.000 197 33501.85 527.07 2285.72 32.34 2014-07-16 00:20:28.000 197 33501.78 527.03 2285.74 32.34 2014-07-16 00:20:29.000 197 33501.81 527.05 2285.74 32.34 2014-07-16 00:20:30.000 197 33501.91 527.05 2285.79 32.34 2014-07-16 00:20:31.000 197 33501.81 527.06 2285.70 32.34 2014-07-16 00:20:32.000 197 33501.88 527.08 2285.73 32.34 2014-07-16 00:20:33.000 197 33501.96 527.04 2285.90 32.34 2014-07-16 00:20:34.000 197 33501.92 527.02 2285.90 32.34 2014-07-16 00:20:35.000 197 33501.86 527.09 2285.73 32.34 2014-07-16 00:20:36.000 197 33501.83 527.06 2285.76 32.34 2014-07-16 00:20:37.000 197 33501.88 527.05 2285.79 32.34 2014-07-16 00:20:38.000 197 33501.90 527.05 2285.78 32.34 2014-07-16 00:20:39.000 197 33501.91 527.09 2285.82 32.34 2014-07-16 00:20:40.000 197 33501.85 527.06 2285.82 32.34 2014-07-16 00:20:41.000 197 33501.79 527.07 2285.84 32.34 2014-07-16 00:20:42.000 197 33501.81 527.09 2285.78 32.34 2014-07-16 00:20:43.000 197 33501.83 527.04 2285.79 32.34 2014-07-16 00:20:44.000 197 33501.95 527.10 2285.83 32.34 2014-07-16 00:20:45.000 197 33501.77 527.06 2285.77 32.34 2014-07-16 00:20:46.000 197 33501.83 527.07 2285.77 32.34 2014-07-16 00:20:47.000 197 33501.83 527.05 2285.80 32.34 2014-07-16 00:20:48.000 197 33501.85 527.08 2285.82 32.34 2014-07-16 00:20:49.000 197 33501.88 527.12 2285.80 32.34 2014-07-16 00:20:50.000 197 33501.79 527.08 2285.80 32.34 2014-07-16 00:20:51.000 197 33501.89 527.13 2285.70 32.34 2014-07-16 00:20:52.000 197 33501.83 527.11 2285.67 32.34 2014-07-16 00:20:53.000 197 33501.85 527.11 2285.80 32.34 2014-07-16 00:20:54.000 197 33501.87 527.16 2285.70 32.34 2014-07-16 00:20:54.000 197 33501.79 527.12 2285.80 32.34 2014-07-16 00:20:56.000 197 33501.87 527.12 2285.78 32.34 2014-07-16 00:20:57.000 197 33501.85 527.15 2285.71 32.34 2014-07-16 00:20:58.000 197 33501.85 527.12 2285.73 32.34 2014-07-16 00:20:59.000 197 33501.89 527.13 2285.74 32.34 2014-07-16 00:21:00.000 197 33501.82 527.14 2285.78 32.34 2014-07-16 00:21:01.000 197 33501.82 527.12 2285.78 32.34 2014-07-16 00:21:02.000 197 33501.79 527.13 2285.78 32.34 2014-07-16 00:21:03.000 197 33501.88 527.11 2285.87 32.34 2014-07-16 00:21:04.000 197 33501.88 527.09 2285.81 32.34 2014-07-16 00:21:05.000 197 33501.88 527.13 2285.80 32.34 2014-07-16 00:21:06.000 197 33501.89 527.09 2285.84 32.34 2014-07-16 00:21:07.000 197 33501.74 527.12 2285.75 32.34 2014-07-16 00:21:07.000 197 33501.88 527.13 2285.80 32.34 2014-07-16 00:21:09.000 197 33501.87 527.09 2285.76 32.34 2014-07-16 00:21:10.000 197 33501.83 527.07 2285.78 32.34 2014-07-16 00:21:11.000 197 33501.79 527.12 2285.72 32.34 2014-07-16 00:21:12.000 197 33501.85 527.12 2285.74 32.34 2014-07-16 00:21:13.000 197 33501.80 527.11 2285.73 32.34 2014-07-16 00:21:14.000 197 33501.80 527.11 2285.78 32.34 2014-07-16 00:21:15.000 197 33501.92 527.10 2285.80 32.34 2014-07-16 00:21:16.000 197 33501.86 527.13 2285.78 32.34 2014-07-16 00:21:17.000 197 33501.92 527.15 2285.76 32.34 2014-07-16 00:21:18.000 197 33501.90 527.12 2285.84 32.34 2014-07-16 00:21:19.000 197 33501.92 527.14 2285.86 32.34 2014-07-16 00:21:20.000 197 33501.85 527.04 2285.78 32.34 2014-07-16 00:21:21.000 197 33501.76 527.12 2285.70 32.34 2014-07-16 00:21:22.000 197 33501.82 527.14 2285.74 32.34 2014-07-16 00:21:23.000 197 33501.87 527.11 2285.76 32.34 2014-07-16 00:21:24.000 197 33501.80 527.11 2285.80 32.34 2014-07-16 00:21:25.000 197 33501.81 527.13 2285.75 32.34 2014-07-16 00:21:26.000 197 33501.76 527.11 2285.85 32.34 2014-07-16 00:21:27.000 197 33501.80 527.16 2285.77 32.34 2014-07-16 00:21:28.000 197 33501.79 527.16 2285.76 32.34 2014-07-16 00:21:29.000 197 33501.86 527.15 2285.77 32.34 2014-07-16 00:21:30.000 197 33501.83 527.13 2285.80 32.34 2014-07-16 00:21:31.000 197 33501.87 527.14 2285.83 32.34 2014-07-16 00:21:32.000 197 33501.77 527.09 2285.76 32.34 2014-07-16 00:21:33.000 197 33501.82 527.19 2285.77 32.34 2014-07-16 00:21:34.000 197 33501.77 527.16 2285.78 32.34 2014-07-16 00:21:35.000 197 33501.81 527.09 2285.82 32.34 2014-07-16 00:21:36.000 197 33501.75 527.11 2285.88 32.34 2014-07-16 00:21:37.000 197 33501.79 527.10 2285.75 32.34 2014-07-16 00:21:38.000 197 33501.92 527.11 2285.78 32.34 2014-07-16 00:21:39.000 197 33501.78 527.13 2285.84 32.34 2014-07-16 00:21:40.000 197 33501.76 527.13 2285.77 32.34 2014-07-16 00:21:41.000 197 33501.74 527.13 2285.78 32.34 2014-07-16 00:21:42.000 197 33501.79 527.11 2285.83 32.34 2014-07-16 00:21:43.000 197 33501.83 527.08 2285.78 32.34 2014-07-16 00:21:44.000 197 33501.87 527.15 2285.79 32.34 2014-07-16 00:21:45.000 197 33501.88 527.14 2285.80 32.34 2014-07-16 00:21:46.000 197 33501.83 527.11 2285.77 32.34 2014-07-16 00:21:47.000 197 33501.79 527.14 2285.74 32.34 2014-07-16 00:21:48.000 197 33501.77 527.11 2285.84 32.34 2014-07-16 00:21:48.000 197 33501.81 527.14 2285.72 32.34 2014-07-16 00:21:50.000 197 33501.68 527.19 2285.79 32.34 2014-07-16 00:21:51.000 197 33501.77 527.17 2285.79 32.34 2014-07-16 00:21:52.000 197 33501.82 527.15 2285.77 32.34 2014-07-16 00:21:53.000 197 33501.84 527.14 2285.86 32.34 2014-07-16 00:21:54.000 197 33501.78 527.13 2285.82 32.34 2014-07-16 00:21:55.000 197 33501.86 527.12 2285.76 32.34 2014-07-16 00:21:56.000 197 33501.83 527.11 2285.82 32.34 2014-07-16 00:21:57.000 197 33501.88 527.13 2285.77 32.34 2014-07-16 00:21:58.000 197 33501.77 527.14 2285.76 32.34 2014-07-16 00:21:59.000 197 33501.79 527.17 2285.83 32.34 2014-07-16 00:22:00.000 197 33501.79 527.11 2285.87 32.34 2014-07-16 00:22:01.000 197 33501.86 527.14 2285.81 32.35 2014-07-16 00:22:01.000 197 33501.83 527.14 2285.78 32.35 2014-07-16 00:22:03.000 197 33501.76 527.15 2285.80 32.35 2014-07-16 00:22:04.000 197 33501.80 527.11 2285.83 32.34 2014-07-16 00:22:05.000 197 33501.80 527.16 2285.86 32.34 2014-07-16 00:22:06.000 197 33501.76 527.16 2285.80 32.34 2014-07-16 00:22:07.000 197 33501.82 527.15 2285.86 32.34 2014-07-16 00:22:08.000 197 33501.80 527.16 2285.84 32.34 2014-07-16 00:22:09.000 197 33501.77 527.12 2285.80 32.34 2014-07-16 00:22:10.000 197 33501.77 527.16 2285.87 32.34 2014-07-16 00:22:11.000 197 33501.77 527.13 2285.83 32.34 2014-07-16 00:22:12.000 197 33501.86 527.16 2285.82 32.35 2014-07-16 00:22:13.000 197 33501.77 527.18 2285.85 32.34 2014-07-16 00:22:14.000 197 33501.79 527.16 2285.83 32.34 2014-07-16 00:22:15.000 197 33501.70 527.16 2285.82 32.34 2014-07-16 00:22:16.000 197 33501.79 527.15 2285.81 32.34 2014-07-16 00:22:17.000 197 33501.82 527.17 2285.80 32.35 2014-07-16 00:22:18.000 197 33501.75 527.12 2285.87 32.34 2014-07-16 00:22:19.000 197 33501.84 527.18 2285.82 32.34 2014-07-16 00:22:20.000 197 33501.90 527.20 2285.84 32.34 2014-07-16 00:22:21.000 197 33501.77 527.16 2285.88 32.34 2014-07-16 00:22:22.000 197 33501.80 527.16 2285.84 32.34 2014-07-16 00:22:23.000 197 33501.80 527.20 2285.81 32.34 2014-07-16 00:22:24.000 197 33501.85 527.13 2285.84 32.34 2014-07-16 00:22:25.000 197 33501.83 527.14 2285.80 32.34 2014-07-16 00:22:26.000 197 33501.76 527.13 2285.82 32.34 2014-07-16 00:22:27.000 197 33501.81 527.14 2285.84 32.34 2014-07-16 00:22:28.000 197 33501.77 527.17 2285.82 32.34 2014-07-16 00:22:29.000 197 33501.86 527.16 2285.93 32.34 2014-07-16 00:22:30.000 197 33501.82 527.14 2285.80 32.34 2014-07-16 00:22:31.000 197 33501.74 527.15 2285.84 32.34 2014-07-16 00:22:32.000 197 33501.85 527.15 2285.77 32.34 2014-07-16 00:22:33.000 197 33501.75 527.16 2285.88 32.34 2014-07-16 00:22:34.000 197 33501.76 527.10 2285.92 32.34 2014-07-16 00:22:35.000 197 33501.76 527.16 2285.78 32.34 2014-07-16 00:22:36.000 197 33501.74 527.14 2285.81 32.34 2014-07-16 00:22:37.000 197 33501.79 527.14 2285.86 32.34 2014-07-16 00:22:38.000 197 33501.73 527.14 2285.90 32.34 2014-07-16 00:22:39.000 197 33501.78 527.17 2285.83 32.34 2014-07-16 00:22:40.000 197 33501.74 527.13 2285.81 32.34 2014-07-16 00:22:41.000 197 33501.76 527.18 2285.78 32.34 2014-07-16 00:22:42.000 197 33501.77 527.20 2285.91 32.34 2014-07-16 00:22:42.000 197 33501.80 527.17 2285.78 32.34 2014-07-16 00:22:44.000 197 33501.76 527.16 2285.82 32.34 2014-07-16 00:22:45.000 197 33501.71 527.17 2285.90 32.34 2014-07-16 00:22:46.000 197 33501.74 527.15 2285.95 32.34 2014-07-16 00:22:47.000 197 33501.76 527.20 2285.88 32.34 2014-07-16 00:22:48.000 197 33501.76 527.16 2285.76 32.34 2014-07-16 00:22:49.000 197 33501.74 527.16 2285.81 32.34 2014-07-16 00:22:50.000 197 33501.63 527.18 2285.78 32.34 2014-07-16 00:22:51.000 197 33501.69 527.19 2285.89 32.34 2014-07-16 00:22:52.000 197 33501.64 527.16 2285.90 32.34 2014-07-16 00:22:53.000 197 33501.70 527.18 2285.85 32.35 2014-07-16 00:22:54.000 197 33501.68 527.18 2285.77 32.34 2014-07-16 00:22:55.000 197 33501.63 527.16 2285.95 32.34 2014-07-16 00:22:55.000 197 33501.61 527.18 2285.84 32.34 2014-07-16 00:22:57.000 197 33501.75 527.22 2285.82 32.34 2014-07-16 00:22:58.000 197 33501.57 527.23 2285.82 32.34 2014-07-16 00:22:59.000 197 33501.70 527.18 2285.77 32.34 2014-07-16 00:23:00.000 197 33501.63 527.21 2285.80 32.35 2014-07-16 00:23:01.000 197 33501.64 527.20 2285.80 32.35 2014-07-16 00:23:02.000 197 33501.62 527.21 2285.86 32.34 2014-07-16 00:23:03.000 197 33501.64 527.19 2285.83 32.34 2014-07-16 00:23:04.000 197 33501.60 527.16 2285.83 32.34 2014-07-16 00:23:05.000 197 33501.65 527.22 2285.80 32.34 2014-07-16 00:23:06.000 197 33501.65 527.17 2285.87 32.34 2014-07-16 00:23:07.000 197 33501.63 527.20 2285.79 32.35 2014-07-16 00:23:08.000 197 33501.56 527.22 2285.84 32.34 2014-07-16 00:23:09.000 197 33501.66 527.21 2285.95 32.35 2014-07-16 00:23:10.000 197 33501.61 527.18 2285.91 32.35 2014-07-16 00:23:11.000 197 33501.61 527.20 2285.86 32.35 2014-07-16 00:23:12.000 197 33501.56 527.20 2285.88 32.35 2014-07-16 00:23:13.000 197 33501.64 527.23 2285.86 32.34 2014-07-16 00:23:14.000 197 33501.49 527.21 2285.86 32.34 2014-07-16 00:23:15.000 197 33501.64 527.17 2285.91 32.34 2014-07-16 00:23:16.000 197 33501.61 527.16 2285.93 32.34 2014-07-16 00:23:17.000 197 33501.61 527.22 2285.95 32.35 2014-07-16 00:23:18.000 197 33501.51 527.19 2285.99 32.35 2014-07-16 00:23:19.000 197 33501.55 527.21 2285.92 32.35 2014-07-16 00:23:20.000 197 33501.55 527.22 2285.93 32.35 2014-07-16 00:23:21.000 197 33501.58 527.22 2285.86 32.34 2014-07-16 00:23:22.000 197 33501.58 527.25 2285.85 32.34 2014-07-16 00:23:23.000 197 33501.58 527.21 2285.87 32.35 2014-07-16 00:23:24.000 197 33501.60 527.24 2285.84 32.35 2014-07-16 00:23:25.000 197 33501.62 527.21 2285.78 32.35 2014-07-16 00:23:26.000 197 33501.57 527.22 2285.91 32.35 2014-07-16 00:23:27.000 197 33501.49 527.17 2285.77 32.35 2014-07-16 00:23:28.000 197 33501.52 527.20 2285.80 32.35 2014-07-16 00:23:29.000 197 33501.59 527.23 2285.94 32.34 2014-07-16 00:23:30.000 197 33501.49 527.26 2285.92 32.35 2014-07-16 00:23:31.000 197 33501.43 527.23 2285.91 32.34 2014-07-16 00:23:32.000 197 33501.57 527.28 2285.86 32.34 2014-07-16 00:23:33.000 197 33501.38 527.27 2285.89 32.34 2014-07-16 00:23:34.000 197 33501.47 527.24 2285.88 32.34 2014-07-16 00:23:35.000 197 33501.56 527.25 2285.85 32.35 2014-07-16 00:23:36.000 197 33501.47 527.25 2285.89 32.34 2014-07-16 00:23:36.000 197 33501.49 527.26 2285.86 32.34 2014-07-16 00:23:38.000 197 33501.48 527.26 2285.94 32.35 2014-07-16 00:23:39.000 197 33501.49 527.24 2285.93 32.35 2014-07-16 00:23:40.000 197 33501.51 527.26 2285.91 32.34 2014-07-16 00:23:41.000 197 33501.49 527.23 2285.92 32.35 2014-07-16 00:23:42.000 197 33501.48 527.27 2285.87 32.34 2014-07-16 00:23:43.000 197 33501.46 527.25 2285.93 32.35 2014-07-16 00:23:44.000 197 33501.42 527.27 2285.84 32.34 2014-07-16 00:23:45.000 197 33501.47 527.28 2286.00 32.35 2014-07-16 00:23:46.000 197 33501.47 527.27 2285.97 32.34 2014-07-16 00:23:47.000 197 33501.45 527.24 2285.84 32.35 2014-07-16 00:23:48.000 197 33501.57 527.28 2285.92 32.34 2014-07-16 00:23:49.000 197 33501.40 527.27 2285.92 32.34 2014-07-16 00:23:49.000 197 33501.40 527.26 2285.87 32.35 2014-07-16 00:23:51.000 197 33501.55 527.29 2286.02 32.35 2014-07-16 00:23:52.000 197 33501.46 527.26 2285.93 32.35 2014-07-16 00:23:53.000 197 33501.47 527.26 2285.91 32.35 2014-07-16 00:23:54.000 197 33501.40 527.27 2285.86 32.35 2014-07-16 00:23:55.000 197 33501.43 527.27 2285.92 32.34 2014-07-16 00:23:56.000 197 33501.49 527.27 2285.92 32.34 2014-07-16 00:23:57.000 197 33501.35 527.27 2285.93 32.34 2014-07-16 00:23:58.000 197 33501.36 527.29 2285.98 32.35 2014-07-16 00:23:59.000 197 33501.36 527.29 2285.94 32.35 2014-07-16 00:24:00.000 197 33501.49 527.29 2285.96 32.35 2014-07-16 00:24:01.000 197 33501.52 527.27 2285.98 32.35 2014-07-16 00:24:02.000 197 33501.33 527.26 2285.86 32.34 2014-07-16 00:24:03.000 197 33501.38 527.29 2285.93 32.34 2014-07-16 00:24:04.000 197 33501.32 527.27 2285.88 32.34 2014-07-16 00:24:05.000 197 33501.42 527.30 2285.88 32.35 2014-07-16 00:24:06.000 197 33501.40 527.27 2285.93 32.35 2014-07-16 00:24:07.000 197 33501.33 527.27 2285.90 32.34 2014-07-16 00:24:08.000 197 33501.45 527.32 2285.93 32.34 2014-07-16 00:24:09.000 197 33501.45 527.28 2285.96 32.34 2014-07-16 00:24:10.000 197 33501.39 527.28 2285.93 32.34 2014-07-16 00:24:11.000 197 33501.46 527.26 2285.93 32.34 2014-07-16 00:24:12.000 197 33501.42 527.31 2285.97 32.34 2014-07-16 00:24:13.000 197 33501.40 527.28 2286.02 32.34 2014-07-16 00:24:14.000 197 33501.36 527.30 2285.90 32.35 2014-07-16 00:24:15.000 197 33501.49 527.30 2285.95 32.35 2014-07-16 00:24:16.000 197 33501.37 527.29 2285.92 32.35 2014-07-16 00:24:17.000 197 33501.45 527.25 2285.84 32.35 2014-07-16 00:24:18.000 197 33501.50 527.27 2285.87 32.34 2014-07-16 00:24:19.000 197 33501.52 527.26 2285.92 32.35 2014-07-16 00:24:20.000 197 33501.38 527.29 2285.86 32.34 2014-07-16 00:24:21.000 197 33501.46 527.25 2285.91 32.34 2014-07-16 00:24:22.000 197 33501.37 527.24 2286.02 32.34 2014-07-16 00:24:23.000 197 33501.42 527.29 2285.83 32.35 2014-07-16 00:24:24.000 197 33501.39 527.29 2285.92 32.35 2014-07-16 00:24:25.000 197 33501.43 527.27 2285.96 32.35 2014-07-16 00:24:26.000 197 33501.41 527.27 2285.90 32.35 2014-07-16 00:24:27.000 197 33501.43 527.30 2285.96 32.35 2014-07-16 00:24:28.000 197 33501.38 527.26 2285.96 32.35 2014-07-16 00:24:29.000 197 33501.43 527.26 2285.89 32.35 2014-07-16 00:24:30.000 197 33501.48 527.30 2285.99 32.35 2014-07-16 00:24:30.000 197 33501.42 527.30 2285.93 32.35 2014-07-16 00:24:32.000 197 33501.42 527.32 2285.84 32.35 2014-07-16 00:24:33.000 197 33501.48 527.27 2285.88 32.35 2014-07-16 00:24:34.000 197 33501.45 527.26 2285.93 32.35 2014-07-16 00:24:35.000 197 33501.45 527.30 2285.83 32.35 2014-07-16 00:24:36.000 197 33501.40 527.29 2285.90 32.35 2014-07-16 00:24:37.000 197 33501.42 527.30 2285.90 32.35 2014-07-16 00:24:38.000 197 33501.49 527.30 2285.89 32.35 2014-07-16 00:24:39.000 197 33501.42 527.29 2285.85 32.35 2014-07-16 00:24:40.000 197 33501.40 527.26 2285.90 32.35 2014-07-16 00:24:41.000 197 33501.43 527.28 2285.89 32.35 2014-07-16 00:24:42.000 197 33501.46 527.26 2285.86 32.35 2014-07-16 00:24:43.000 197 33501.39 527.24 2285.85 32.35 2014-07-16 00:24:43.000 197 33501.47 527.34 2285.97 32.35 2014-07-16 00:24:45.000 197 33501.36 527.30 2285.93 32.35 2014-07-16 00:24:46.000 197 33501.34 527.29 2285.89 32.35 2014-07-16 00:24:47.000 197 33501.38 527.27 2285.89 32.35 2014-07-16 00:24:48.000 197 33501.47 527.29 2285.89 32.35 2014-07-16 00:24:49.000 197 33501.35 527.29 2285.89 32.35 2014-07-16 00:24:50.000 197 33501.43 527.26 2285.84 32.35 2014-07-16 00:24:51.000 197 33501.52 527.29 2285.93 32.35 2014-07-16 00:24:52.000 197 33501.36 527.27 2285.87 32.35 2014-07-16 00:24:53.000 197 33501.45 527.27 2285.83 32.35 2014-07-16 00:24:54.000 197 33501.43 527.25 2285.82 32.35 2014-07-16 00:24:55.000 197 33501.37 527.27 2285.84 32.35 2014-07-16 00:24:56.000 197 33501.39 527.30 2285.75 32.35 2014-07-16 00:24:57.000 197 33501.44 527.31 2285.88 32.35 2014-07-16 00:24:58.000 197 33501.40 527.27 2285.83 32.35 2014-07-16 00:24:59.000 197 33501.42 527.28 2285.95 32.35 2014-07-16 00:25:00.000 197 33501.42 527.30 2285.83 32.35 2014-07-16 00:25:01.000 197 33501.35 527.31 2285.85 32.35 2014-07-16 00:25:02.000 197 33501.39 527.30 2285.83 32.35 2014-07-16 00:25:03.000 197 33501.45 527.32 2285.83 32.35 2014-07-16 00:25:04.000 197 33501.40 527.31 2285.83 32.35 2014-07-16 00:25:05.000 197 33501.38 527.30 2285.90 32.35 2014-07-16 00:25:06.000 197 33501.42 527.35 2285.86 32.35 2014-07-16 00:25:07.000 197 33501.43 527.28 2285.84 32.35 2014-07-16 00:25:08.000 197 33501.37 527.27 2285.94 32.35 2014-07-16 00:25:09.000 197 33501.36 527.28 2285.84 32.35 2014-07-16 00:25:10.000 197 33501.41 527.27 2285.86 32.35 2014-07-16 00:25:11.000 197 33501.39 527.27 2285.85 32.35 2014-07-16 00:25:12.000 197 33501.45 527.27 2285.86 32.35 2014-07-16 00:25:13.000 197 33501.39 527.28 2285.92 32.35 2014-07-16 00:25:14.000 197 33501.30 527.30 2285.88 32.35 2014-07-16 00:25:15.000 197 33501.38 527.25 2285.89 32.35 2014-07-16 00:25:16.000 197 33501.32 527.27 2285.87 32.35 2014-07-16 00:25:17.000 197 33501.33 527.23 2285.88 32.35 2014-07-16 00:25:18.000 197 33501.30 527.26 2285.92 32.35 2014-07-16 00:25:19.000 197 33501.40 527.31 2285.89 32.35 2014-07-16 00:25:20.000 197 33501.41 527.26 2285.84 32.35 2014-07-16 00:25:21.000 197 33501.31 527.27 2285.88 32.35 2014-07-16 00:25:22.000 197 33501.30 527.28 2285.87 32.35 2014-07-16 00:25:23.000 197 33501.33 527.25 2285.89 32.35 2014-07-16 00:25:24.000 197 33501.27 527.29 2285.93 32.35 2014-07-16 00:25:24.000 197 33501.20 527.25 2285.88 32.35 2014-07-16 00:25:26.000 197 33501.30 527.24 2285.86 32.35 2014-07-16 00:25:27.000 197 33501.29 527.29 2285.92 32.35 2014-07-16 00:25:28.000 197 33501.35 527.25 2285.95 32.35 2014-07-16 00:25:29.000 197 33501.30 527.24 2285.86 32.35 2014-07-16 00:25:30.000 197 33501.34 527.26 2285.87 32.35 2014-07-16 00:25:31.000 197 33501.30 527.23 2285.85 32.35 2014-07-16 00:25:32.000 197 33501.31 527.26 2285.90 32.35 2014-07-16 00:25:33.000 197 33501.22 527.27 2285.89 32.35 2014-07-16 00:25:34.000 197 33501.24 527.26 2285.97 32.35 2014-07-16 00:25:35.000 197 33501.22 527.28 2285.91 32.35 2014-07-16 00:25:36.000 197 33501.30 527.23 2285.88 32.35 2014-07-16 00:25:37.000 197 33501.20 527.27 2285.84 32.35 2014-07-16 00:25:37.000 197 33501.33 527.27 2285.90 32.35 2014-07-16 00:25:39.000 197 33501.30 527.25 2285.87 32.35 2014-07-16 00:25:40.000 197 33501.27 527.24 2285.86 32.35 2014-07-16 00:25:41.000 197 33501.16 527.25 2285.80 32.35 2014-07-16 00:25:42.000 197 33501.23 527.26 2285.84 32.35 2014-07-16 00:25:43.000 197 33501.18 527.28 2285.81 32.35 2014-07-16 00:25:44.000 197 33501.18 527.22 2285.83 32.35 2014-07-16 00:25:45.000 197 33501.30 527.24 2285.92 32.35 2014-07-16 00:25:46.000 197 33501.26 527.25 2285.91 32.35 2014-07-16 00:25:47.000 197 33501.20 527.26 2285.86 32.35 2014-07-16 00:25:48.000 197 33501.18 527.25 2285.83 32.35 2014-07-16 00:25:49.000 197 33501.09 527.26 2285.86 32.35 2014-07-16 00:25:50.000 197 33501.14 527.25 2285.86 32.35 2014-07-16 00:25:51.000 197 33501.21 527.25 2285.89 32.35 2014-07-16 00:25:52.000 197 33501.15 527.25 2285.91 32.35 2014-07-16 00:25:53.000 197 33501.17 527.28 2285.93 32.35 2014-07-16 00:25:54.000 197 33501.07 527.26 2285.88 32.35 2014-07-16 00:25:55.000 197 33501.06 527.32 2285.93 32.35 2014-07-16 00:25:56.000 197 33501.18 527.29 2285.88 32.35 2014-07-16 00:25:57.000 197 33501.14 527.25 2285.82 32.35 2014-07-16 00:25:58.000 197 33501.12 527.26 2285.87 32.35 2014-07-16 00:25:59.000 197 33501.15 527.28 2285.89 32.35 2014-07-16 00:26:00.000 197 33501.07 527.27 2285.93 32.35 2014-07-16 00:26:01.000 197 33500.98 527.28 2285.86 32.35 2014-07-16 00:26:02.000 197 33501.16 527.25 2285.97 32.35 2014-07-16 00:26:03.000 197 33501.16 527.20 2285.83 32.35 2014-07-16 00:26:04.000 197 33501.11 527.21 2285.83 32.35 2014-07-16 00:26:05.000 197 33501.11 527.28 2285.88 32.35 2014-07-16 00:26:06.000 197 33501.07 527.24 2285.83 32.35 2014-07-16 00:26:07.000 197 33501.08 527.29 2285.89 32.35 2014-07-16 00:26:08.000 197 33501.04 527.32 2285.84 32.35 2014-07-16 00:26:09.000 197 33501.13 527.29 2285.84 32.35 2014-07-16 00:26:10.000 197 33501.08 527.27 2285.87 32.35 2014-07-16 00:26:11.000 197 33501.06 527.33 2285.84 32.35 2014-07-16 00:26:12.000 197 33501.12 527.30 2285.93 32.35 2014-07-16 00:26:13.000 197 33501.13 527.27 2285.90 32.35 2014-07-16 00:26:14.000 197 33501.17 527.26 2285.94 32.35 2014-07-16 00:26:15.000 197 33500.99 527.27 2285.87 32.35 2014-07-16 00:26:16.000 197 33501.05 527.26 2285.82 32.35 2014-07-16 00:26:17.000 197 33501.08 527.29 2285.91 32.35 2014-07-16 00:26:18.000 197 33501.08 527.25 2285.93 32.35 2014-07-16 00:26:18.000 197 33501.10 527.25 2285.89 32.35 2014-07-16 00:26:20.000 197 33501.17 527.27 2285.84 32.35 2014-07-16 00:26:21.000 197 33501.07 527.30 2285.94 32.35 2014-07-16 00:26:22.000 197 33501.07 527.29 2285.93 32.35 2014-07-16 00:26:23.000 197 33501.08 527.24 2285.87 32.35 2014-07-16 00:26:24.000 197 33501.07 527.28 2285.96 32.35 2014-07-16 00:26:25.000 197 33501.11 527.26 2285.89 32.35 2014-07-16 00:26:26.000 197 33501.00 527.26 2285.90 32.35 2014-07-16 00:26:27.000 197 33501.12 527.26 2285.94 32.35 2014-07-16 00:26:28.000 197 33500.99 527.25 2285.87 32.35 2014-07-16 00:26:29.000 197 33501.14 527.29 2285.86 32.35 2014-07-16 00:26:30.000 197 33501.09 527.27 2285.92 32.35 2014-07-16 00:26:31.000 197 33501.10 527.31 2285.93 32.35 2014-07-16 00:26:31.000 197 33501.02 527.25 2285.86 32.35 2014-07-16 00:26:33.000 197 33501.05 527.29 2285.91 32.35 2014-07-16 00:26:34.000 197 33501.02 527.27 2285.86 32.35 2014-07-16 00:26:35.000 197 33501.17 527.28 2285.91 32.35 2014-07-16 00:26:36.000 197 33501.07 527.34 2285.81 32.35 2014-07-16 00:26:37.000 197 33501.04 527.29 2285.87 32.35 2014-07-16 00:26:38.000 197 33501.03 527.25 2285.86 32.35 2014-07-16 00:26:39.000 197 33501.20 527.27 2285.90 32.35 2014-07-16 00:26:40.000 197 33501.10 527.25 2285.94 32.35 2014-07-16 00:26:41.000 197 33501.04 527.27 2285.80 32.35 2014-07-16 00:26:42.000 197 33501.12 527.25 2285.80 32.35 2014-07-16 00:26:43.000 197 33501.06 527.27 2285.96 32.35 2014-07-16 00:26:44.000 197 33501.12 527.32 2285.88 32.35 2014-07-16 00:26:45.000 197 33501.08 527.28 2285.95 32.35 2014-07-16 00:26:46.000 197 33501.10 527.23 2285.88 32.35 2014-07-16 00:26:47.000 197 33501.05 527.27 2285.95 32.35 2014-07-16 00:26:48.000 197 33501.18 527.28 2285.89 32.35 2014-07-16 00:26:49.000 197 33501.03 527.28 2285.92 32.35 2014-07-16 00:26:50.000 197 33501.14 527.27 2285.95 32.35 2014-07-16 00:26:51.000 197 33501.11 527.29 2285.89 32.35 2014-07-16 00:26:52.000 197 33501.04 527.29 2285.83 32.35 2014-07-16 00:26:53.000 197 33501.10 527.25 2285.86 32.35 2014-07-16 00:26:54.000 197 33501.08 527.25 2285.89 32.35 2014-07-16 00:26:55.000 197 33501.05 527.29 2285.88 32.35 2014-07-16 00:26:56.000 197 33501.00 527.22 2285.93 32.35 2014-07-16 00:26:57.000 197 33501.11 527.24 2285.93 32.35 2014-07-16 00:26:58.000 197 33501.04 527.24 2285.88 32.35 2014-07-16 00:26:59.000 197 33501.04 527.26 2285.93 32.35 2014-07-16 00:27:00.000 197 33501.00 527.24 2285.88 32.35 2014-07-16 00:27:01.000 197 33500.91 527.22 2285.84 32.35 2014-07-16 00:27:02.000 197 33500.99 527.26 2285.85 32.35 2014-07-16 00:27:03.000 197 33501.02 527.28 2285.86 32.35 2014-07-16 00:27:04.000 197 33501.00 527.25 2285.83 32.35 2014-07-16 00:27:05.000 197 33501.00 527.26 2285.88 32.35 2014-07-16 00:27:06.000 197 33501.01 527.25 2285.83 32.35 2014-07-16 00:27:07.000 197 33500.97 527.25 2285.86 32.35 2014-07-16 00:27:08.000 197 33501.00 527.30 2285.89 32.35 2014-07-16 00:27:09.000 197 33500.99 527.32 2285.91 32.35 2014-07-16 00:27:10.000 197 33500.99 527.30 2285.91 32.35 2014-07-16 00:27:11.000 197 33501.02 527.31 2285.91 32.35 2014-07-16 00:27:12.000 197 33501.04 527.29 2285.92 32.35 2014-07-16 00:27:12.000 197 33500.95 527.22 2285.78 32.35 2014-07-16 00:27:14.000 197 33500.91 527.27 2285.93 32.35 2014-07-16 00:27:15.000 197 33501.06 527.28 2285.88 32.35 2014-07-16 00:27:16.000 197 33501.04 527.25 2285.92 32.35 2014-07-16 00:27:17.000 197 33500.99 527.28 2285.88 32.35 2014-07-16 00:27:18.000 197 33500.99 527.27 2285.82 32.35 2014-07-16 00:27:19.000 197 33501.00 527.26 2285.88 32.35 2014-07-16 00:27:20.000 197 33501.02 527.26 2285.89 32.35 2014-07-16 00:27:21.000 197 33500.94 527.25 2285.88 32.35 2014-07-16 00:27:22.000 197 33501.07 527.25 2285.88 32.35 2014-07-16 00:27:23.000 197 33501.03 527.25 2285.94 32.35 2014-07-16 00:27:24.000 197 33501.03 527.22 2285.84 32.35 2014-07-16 00:27:25.000 197 33500.93 527.25 2285.80 32.35 2014-07-16 00:27:25.000 197 33501.02 527.22 2285.87 32.35 2014-07-16 00:27:27.000 197 33500.93 527.24 2285.93 32.35 2014-07-16 00:27:28.000 197 33500.89 527.24 2285.89 32.35 2014-07-16 00:27:29.000 197 33500.92 527.28 2285.90 32.35 2014-07-16 00:27:30.000 197 33500.92 527.25 2285.93 32.35 2014-07-16 00:27:31.000 197 33500.83 527.22 2285.87 32.35 2014-07-16 00:27:32.000 197 33500.87 527.28 2285.92 32.35 2014-07-16 00:27:33.000 197 33500.86 527.24 2285.83 32.35 2014-07-16 00:27:34.000 197 33500.82 527.23 2285.79 32.35 2014-07-16 00:27:35.000 197 33500.83 527.25 2285.89 32.35 2014-07-16 00:27:36.000 197 33500.88 527.24 2285.92 32.35 2014-07-16 00:27:37.000 197 33500.89 527.26 2285.88 32.35 2014-07-16 00:27:38.000 197 33500.75 527.25 2285.94 32.35 2014-07-16 00:27:39.000 197 33500.80 527.25 2285.88 32.35 2014-07-16 00:27:40.000 197 33500.84 527.25 2285.84 32.35 2014-07-16 00:27:41.000 197 33500.86 527.22 2285.88 32.35 2014-07-16 00:27:42.000 197 33500.83 527.24 2285.94 32.35 2014-07-16 00:27:43.000 197 33500.81 527.24 2285.87 32.35 2014-07-16 00:27:44.000 197 33500.80 527.24 2285.96 32.35 2014-07-16 00:27:45.000 197 33501.00 527.25 2285.86 32.35 2014-07-16 00:27:46.000 197 33500.84 527.26 2285.89 32.35 2014-07-16 00:27:47.000 197 33500.91 527.26 2285.78 32.35 2014-07-16 00:27:48.000 197 33500.80 527.21 2285.90 32.35 2014-07-16 00:27:49.000 197 33500.83 527.26 2285.82 32.35 2014-07-16 00:27:50.000 197 33500.87 527.25 2285.84 32.35 2014-07-16 00:27:51.000 197 33500.98 527.27 2285.86 32.35 2014-07-16 00:27:52.000 197 33500.80 527.24 2285.99 32.35 2014-07-16 00:27:53.000 197 33500.77 527.23 2285.86 32.35 2014-07-16 00:27:54.000 197 33500.82 527.27 2285.80 32.35 2014-07-16 00:27:55.000 197 33500.89 527.23 2285.83 32.35 2014-07-16 00:27:56.000 197 33500.81 527.24 2285.84 32.35 2014-07-16 00:27:57.000 197 33500.84 527.21 2285.80 32.35 2014-07-16 00:27:58.000 197 33500.83 527.25 2285.81 32.35 2014-07-16 00:27:59.000 197 33500.83 527.28 2285.79 32.35 2014-07-16 00:28:00.000 197 33500.71 527.25 2285.86 32.35 2014-07-16 00:28:01.000 197 33500.77 527.24 2285.78 32.35 2014-07-16 00:28:02.000 197 33500.74 527.26 2285.80 32.35 2014-07-16 00:28:03.000 197 33500.86 527.23 2285.77 32.35 2014-07-16 00:28:04.000 197 33500.84 527.21 2285.80 32.35 2014-07-16 00:28:05.000 197 33500.71 527.28 2285.87 32.35 2014-07-16 00:28:06.000 197 33500.86 527.24 2285.88 32.35 2014-07-16 00:28:06.000 197 33500.83 527.25 2285.77 32.35 2014-07-16 00:28:08.000 197 33500.87 527.26 2285.78 32.35 2014-07-16 00:28:09.000 197 33500.71 527.30 2285.73 32.35 2014-07-16 00:28:10.000 197 33500.71 527.27 2285.75 32.35 2014-07-16 00:28:11.000 197 33500.80 527.28 2285.75 32.35 2014-07-16 00:28:12.000 197 33500.81 527.25 2285.87 32.35 2014-07-16 00:28:13.000 197 33500.75 527.20 2285.80 32.35 2014-07-16 00:28:14.000 197 33500.78 527.22 2285.85 32.35 2014-07-16 00:28:15.000 197 33500.69 527.21 2285.89 32.35 2014-07-16 00:28:16.000 197 33500.65 527.24 2285.85 32.35 2014-07-16 00:28:17.000 197 33500.69 527.25 2285.89 32.35 2014-07-16 00:28:18.000 197 33500.69 527.21 2285.86 32.35 2014-07-16 00:28:19.000 197 33500.64 527.27 2285.88 32.35 2014-07-16 00:28:19.000 197 33500.72 527.26 2285.84 32.35 2014-07-16 00:28:21.000 197 33500.77 527.22 2285.84 32.35 2014-07-16 00:28:22.000 197 33500.72 527.24 2285.90 32.35 2014-07-16 00:28:23.000 197 33500.71 527.24 2285.84 32.35 2014-07-16 00:28:24.000 197 33500.75 527.23 2285.80 32.35 2014-07-16 00:28:25.000 197 33500.72 527.21 2285.87 32.35 2014-07-16 00:28:26.000 197 33500.74 527.24 2285.86 32.35 2014-07-16 00:28:27.000 197 33500.76 527.25 2285.81 32.35 2014-07-16 00:28:28.000 197 33500.67 527.25 2285.78 32.35 2014-07-16 00:28:29.000 197 33500.65 527.27 2285.78 32.35 2014-07-16 00:28:30.000 197 33500.67 527.26 2285.84 32.35 2014-07-16 00:28:31.000 197 33500.58 527.25 2285.82 32.35 2014-07-16 00:28:32.000 197 33500.60 527.24 2285.87 32.35 2014-07-16 00:28:33.000 197 33500.61 527.21 2285.86 32.35 2014-07-16 00:28:34.000 197 33500.62 527.21 2285.89 32.35 2014-07-16 00:28:35.000 197 33500.64 527.25 2285.89 32.35 2014-07-16 00:28:36.000 197 33500.65 527.25 2285.86 32.35 2014-07-16 00:28:37.000 197 33500.68 527.27 2285.86 32.35 2014-07-16 00:28:38.000 197 33500.64 527.25 2285.78 32.35 2014-07-16 00:28:39.000 197 33500.59 527.22 2285.84 32.35 2014-07-16 00:28:40.000 197 33500.61 527.23 2285.80 32.35 2014-07-16 00:28:41.000 197 33500.64 527.26 2285.82 32.35 2014-07-16 00:28:42.000 197 33500.62 527.26 2285.89 32.35 2014-07-16 00:28:43.000 197 33500.78 527.20 2285.76 32.35 2014-07-16 00:28:44.000 197 33500.67 527.22 2285.89 32.35 2014-07-16 00:28:45.000 197 33500.49 527.22 2285.80 32.35 2014-07-16 00:28:46.000 197 33500.57 527.23 2285.83 32.35 2014-07-16 00:28:47.000 197 33500.67 527.23 2285.88 32.35 2014-07-16 00:28:48.000 197 33500.59 527.24 2285.80 32.35 2014-07-16 00:28:49.000 197 33500.55 527.23 2285.88 32.35 2014-07-16 00:28:50.000 197 33500.59 527.29 2285.79 32.35 2014-07-16 00:28:51.000 197 33500.67 527.23 2285.81 32.35 2014-07-16 00:28:52.000 197 33500.65 527.23 2285.86 32.35 2014-07-16 00:28:53.000 197 33500.65 527.23 2285.76 32.35 2014-07-16 00:28:54.000 197 33500.63 527.24 2285.78 32.35 2014-07-16 00:28:55.000 197 33500.59 527.18 2285.81 32.35 2014-07-16 00:28:56.000 197 33500.69 527.23 2285.77 32.35 2014-07-16 00:28:57.000 197 33500.55 527.20 2285.91 32.35 2014-07-16 00:28:58.000 197 33500.58 527.20 2285.90 32.35 2014-07-16 00:28:59.000 197 33500.69 527.25 2285.88 32.35 2014-07-16 00:29:00.000 197 33500.54 527.21 2285.89 32.35 2014-07-16 00:29:00.000 197 33500.62 527.21 2285.77 32.35 2014-07-16 00:29:02.000 197 33500.68 527.20 2285.80 32.35 2014-07-16 00:29:03.000 197 33500.56 527.21 2285.85 32.35 2014-07-16 00:29:04.000 197 33500.65 527.21 2285.81 32.35 2014-07-16 00:29:05.000 197 33500.68 527.20 2285.84 32.35 2014-07-16 00:29:06.000 197 33500.64 527.20 2285.88 32.35 2014-07-16 00:29:07.000 197 33500.71 527.21 2285.87 32.35 2014-07-16 00:29:08.000 197 33500.64 527.20 2285.78 32.35 2014-07-16 00:29:09.000 197 33500.65 527.21 2285.84 32.35 2014-07-16 00:29:10.000 197 33500.61 527.19 2285.80 32.35 2014-07-16 00:29:11.000 197 33500.59 527.19 2285.93 32.35 2014-07-16 00:29:12.000 197 33500.66 527.24 2285.77 32.35 2014-07-16 00:29:13.000 197 33500.67 527.25 2285.81 32.35 2014-07-16 00:29:13.000 197 33500.58 527.23 2285.82 32.35 2014-07-16 00:29:15.000 197 33500.62 527.27 2285.86 32.35 2014-07-16 00:29:16.000 197 33500.62 527.23 2285.88 32.35 2014-07-16 00:29:17.000 197 33500.62 527.22 2285.84 32.35 2014-07-16 00:29:18.000 197 33500.60 527.22 2285.86 32.35 2014-07-16 00:29:19.000 197 33500.58 527.23 2285.85 32.35 2014-07-16 00:29:20.000 197 33500.50 527.22 2285.83 32.35 2014-07-16 00:29:21.000 197 33500.54 527.23 2285.73 32.35 2014-07-16 00:29:22.000 197 33500.54 527.21 2285.74 32.35 2014-07-16 00:29:23.000 197 33500.50 527.23 2285.82 32.35 2014-07-16 00:29:24.000 197 33500.57 527.22 2285.86 32.35 2014-07-16 00:29:25.000 197 33500.47 527.18 2285.77 32.35 2014-07-16 00:29:26.000 197 33500.49 527.22 2285.88 32.35 2014-07-16 00:29:27.000 197 33500.56 527.19 2285.82 32.35 2014-07-16 00:29:28.000 197 33500.43 527.23 2285.83 32.35 2014-07-16 00:29:29.000 197 33500.55 527.20 2285.79 32.35 2014-07-16 00:29:30.000 197 33500.52 527.25 2285.86 32.35 2014-07-16 00:29:31.000 197 33500.53 527.20 2285.88 32.35 2014-07-16 00:29:32.000 197 33500.53 527.20 2285.84 32.35 2014-07-16 00:29:33.000 197 33500.53 527.23 2285.88 32.35 2014-07-16 00:29:34.000 197 33500.43 527.24 2285.86 32.35 2014-07-16 00:29:35.000 197 33500.54 527.23 2285.76 32.35 2014-07-16 00:29:36.000 197 33500.59 527.23 2285.89 32.35 2014-07-16 00:29:37.000 197 33500.52 527.24 2285.80 32.35 2014-07-16 00:29:38.000 197 33500.55 527.26 2285.83 32.35 2014-07-16 00:29:39.000 197 33500.57 527.23 2285.84 32.35 2014-07-16 00:29:40.000 197 33500.55 527.21 2285.80 32.35 2014-07-16 00:29:41.000 197 33500.52 527.26 2285.78 32.35 2014-07-16 00:29:42.000 197 33500.59 527.26 2285.80 32.35 2014-07-16 00:29:43.000 197 33500.56 527.25 2285.80 32.35 2014-07-16 00:29:44.000 197 33500.49 527.26 2285.78 32.35 2014-07-16 00:29:45.000 197 33500.56 527.26 2285.80 32.35 2014-07-16 00:29:46.000 197 33500.47 527.23 2285.77 32.35 2014-07-16 00:29:47.000 197 33500.48 527.27 2285.75 32.35 2014-07-16 00:29:48.000 197 33500.47 527.23 2285.77 32.35 2014-07-16 00:29:49.000 197 33500.61 527.29 2285.78 32.35 2014-07-16 00:29:50.000 197 33500.44 527.26 2285.87 32.35 2014-07-16 00:29:51.000 197 33500.44 527.26 2285.82 32.35 2014-07-16 00:29:52.000 197 33500.46 527.26 2285.89 32.35 2014-07-16 00:29:53.000 197 33500.44 527.27 2285.78 32.35 2014-07-16 00:29:54.000 197 33500.55 527.25 2285.93 32.35 2014-07-16 00:29:54.000 197 33500.33 527.25 2285.93 32.35 2014-07-16 00:29:56.000 197 33500.55 527.29 2285.79 32.35 2014-07-16 00:29:57.000 197 33500.40 527.30 2285.84 32.35 2014-07-16 00:29:58.000 197 33500.50 527.29 2285.82 32.35 2014-07-16 00:29:59.000 197 33500.42 527.29 2285.76 32.35 2014-07-16 00:30:00.000 197 33500.43 527.30 2285.78 32.35 2014-07-16 00:30:01.000 197 33500.42 527.33 2285.92 32.35 2014-07-16 00:30:02.000 197 33500.62 527.27 2285.80 32.35 2014-07-16 00:30:03.000 197 33500.41 527.28 2285.81 32.35 2014-07-16 00:30:04.000 197 33500.47 527.27 2285.85 32.35 2014-07-16 00:30:05.000 197 33500.53 527.30 2285.83 32.35 2014-07-16 00:30:06.000 197 33500.52 527.30 2285.83 32.35 2014-07-16 00:30:07.000 197 33500.57 527.34 2285.82 32.35 2014-07-16 00:30:07.000 197 33500.47 527.33 2285.86 32.35 2014-07-16 00:30:09.000 197 33500.48 527.29 2285.81 32.35 2014-07-16 00:30:10.000 197 33500.52 527.36 2285.82 32.35 2014-07-16 00:30:11.000 197 33500.43 527.32 2285.81 32.35 2014-07-16 00:30:12.000 197 33500.44 527.34 2285.83 32.35 2014-07-16 00:30:13.000 197 33500.50 527.34 2285.84 32.35 2014-07-16 00:30:14.000 197 33500.55 527.33 2285.83 32.35 2014-07-16 00:30:15.000 197 33500.37 527.34 2285.82 32.35 2014-07-16 00:30:16.000 197 33500.59 527.33 2285.82 32.35 2014-07-16 00:30:17.000 197 33500.46 527.33 2285.80 32.35 2014-07-16 00:30:18.000 197 33500.47 527.36 2285.84 32.35 2014-07-16 00:30:19.000 197 33500.43 527.36 2285.83 32.35 2014-07-16 00:30:20.000 197 33500.50 527.37 2285.80 32.35 2014-07-16 00:30:21.000 197 33500.41 527.34 2285.72 32.35 2014-07-16 00:30:22.000 197 33500.46 527.36 2285.76 32.35 2014-07-16 00:30:23.000 197 33500.44 527.33 2285.75 32.35 2014-07-16 00:30:24.000 197 33500.39 527.40 2285.84 32.35 2014-07-16 00:30:25.000 197 33500.39 527.37 2285.78 32.35 2014-07-16 00:30:26.000 197 33500.35 527.38 2285.89 32.35 2014-07-16 00:30:27.000 197 33500.34 527.36 2285.80 32.35 2014-07-16 00:30:28.000 197 33500.32 527.37 2285.82 32.35 2014-07-16 00:30:29.000 197 33500.39 527.36 2285.86 32.35 2014-07-16 00:30:30.000 197 33500.39 527.33 2285.86 32.35 2014-07-16 00:30:31.000 197 33500.40 527.38 2285.83 32.35 2014-07-16 00:30:32.000 197 33500.42 527.34 2285.76 32.35 2014-07-16 00:30:33.000 197 33500.40 527.34 2285.79 32.35 2014-07-16 00:30:34.000 197 33500.38 527.40 2285.77 32.35 2014-07-16 00:30:35.000 197 33500.42 527.37 2285.82 32.35 2014-07-16 00:30:36.000 197 33500.29 527.33 2285.82 32.35 2014-07-16 00:30:37.000 197 33500.40 527.37 2285.89 32.35 2014-07-16 00:30:38.000 197 33500.48 527.36 2285.85 32.35 2014-07-16 00:30:39.000 197 33500.22 527.36 2285.77 32.35 2014-07-16 00:30:40.000 197 33500.37 527.35 2285.80 32.35 2014-07-16 00:30:41.000 197 33500.32 527.35 2285.86 32.35 2014-07-16 00:30:42.000 197 33500.36 527.35 2285.82 32.35 2014-07-16 00:30:43.000 197 33500.36 527.38 2285.88 32.35 2014-07-16 00:30:44.000 197 33500.27 527.30 2285.96 32.35 2014-07-16 00:30:45.000 197 33500.38 527.39 2285.77 32.35 2014-07-16 00:30:46.000 197 33500.35 527.38 2285.86 32.35 2014-07-16 00:30:47.000 197 33500.34 527.32 2285.81 32.35 2014-07-16 00:30:48.000 197 33500.33 527.34 2285.85 32.35 2014-07-16 00:30:48.000 197 33500.33 527.37 2285.96 32.35 2014-07-16 00:30:50.000 197 33500.34 527.35 2285.82 32.35 2014-07-16 00:30:51.000 197 33500.25 527.40 2285.76 32.35 2014-07-16 00:30:52.000 197 33500.35 527.38 2285.84 32.35 2014-07-16 00:30:53.000 197 33500.31 527.33 2285.84 32.35 2014-07-16 00:30:54.000 197 33500.34 527.37 2285.80 32.35 2014-07-16 00:30:55.000 197 33500.39 527.37 2285.89 32.35 2014-07-16 00:30:56.000 197 33500.40 527.40 2285.77 32.35 2014-07-16 00:30:57.000 197 33500.30 527.36 2285.90 32.35 2014-07-16 00:30:58.000 197 33500.43 527.37 2285.86 32.35 2014-07-16 00:30:59.000 197 33500.33 527.37 2285.86 32.35 2014-07-16 00:31:00.000 197 33500.36 527.33 2285.85 32.35 2014-07-16 00:31:01.000 197 33500.36 527.41 2285.76 32.35 2014-07-16 00:31:01.000 197 33500.28 527.42 2285.86 32.35 2014-07-16 00:31:03.000 197 33500.28 527.40 2285.86 32.35 2014-07-16 00:31:04.000 197 33500.34 527.37 2285.90 32.35 2014-07-16 00:31:05.000 197 33500.27 527.38 2285.83 32.35 2014-07-16 00:31:06.000 197 33500.24 527.35 2285.74 32.35 2014-07-16 00:31:07.000 197 33500.27 527.41 2285.79 32.35 2014-07-16 00:31:08.000 197 33500.31 527.36 2285.84 32.35 2014-07-16 00:31:09.000 197 33500.19 527.37 2285.84 32.35 2014-07-16 00:31:10.000 197 33500.34 527.42 2285.82 32.35 2014-07-16 00:31:11.000 197 33500.28 527.38 2285.85 32.35 2014-07-16 00:31:12.000 197 33500.26 527.42 2285.76 32.35 2014-07-16 00:31:13.000 197 33500.17 527.38 2285.82 32.35 2014-07-16 00:31:14.000 197 33500.31 527.43 2285.78 32.35 2014-07-16 00:31:15.000 197 33500.29 527.37 2285.86 32.35 2014-07-16 00:31:16.000 197 33500.21 527.41 2285.82 32.35 2014-07-16 00:31:17.000 197 33500.27 527.40 2285.78 32.35 2014-07-16 00:31:18.000 197 33500.22 527.43 2285.82 32.35 2014-07-16 00:31:19.000 197 33500.29 527.45 2285.87 32.35 2014-07-16 00:31:20.000 197 33500.25 527.41 2285.83 32.35 2014-07-16 00:31:21.000 197 33500.28 527.45 2285.89 32.35 2014-07-16 00:31:22.000 197 33500.17 527.44 2285.82 32.35 2014-07-16 00:31:23.000 197 33500.27 527.42 2285.80 32.35 2014-07-16 00:31:24.000 197 33500.28 527.41 2285.93 32.35 2014-07-16 00:31:25.000 197 33500.22 527.42 2285.86 32.35 2014-07-16 00:31:26.000 197 33500.21 527.44 2285.88 32.35 2014-07-16 00:31:27.000 197 33500.32 527.44 2285.77 32.35 2014-07-16 00:31:28.000 197 33500.21 527.44 2285.89 32.35 2014-07-16 00:31:29.000 197 33500.25 527.44 2285.90 32.35 2014-07-16 00:31:30.000 197 33500.25 527.42 2285.79 32.35 2014-07-16 00:31:31.000 197 33500.32 527.45 2285.86 32.35 2014-07-16 00:31:32.000 197 33500.17 527.45 2285.73 32.35 2014-07-16 00:31:33.000 197 33500.30 527.48 2285.74 32.35 2014-07-16 00:31:34.000 197 33500.30 527.49 2285.79 32.35 2014-07-16 00:31:35.000 197 33500.19 527.47 2285.79 32.35 2014-07-16 00:31:36.000 197 33500.29 527.47 2285.87 32.35 2014-07-16 00:31:37.000 197 33500.24 527.51 2285.86 32.35 2014-07-16 00:31:38.000 197 33500.24 527.50 2285.90 32.35 2014-07-16 00:31:39.000 197 33500.21 527.50 2285.78 32.35 2014-07-16 00:31:40.000 197 33500.31 527.49 2285.85 32.35 2014-07-16 00:31:41.000 197 33500.19 527.51 2285.90 32.35 2014-07-16 00:31:42.000 197 33500.24 527.52 2285.83 32.35 2014-07-16 00:31:42.000 197 33500.18 527.48 2285.82 32.35 2014-07-16 00:31:44.000 197 33500.11 527.50 2285.85 32.35 2014-07-16 00:31:45.000 197 33500.18 527.51 2285.84 32.35 2014-07-16 00:31:46.000 197 33500.17 527.53 2285.94 32.35 2014-07-16 00:31:47.000 197 33500.22 527.50 2285.84 32.35 2014-07-16 00:31:48.000 197 33500.24 527.50 2285.84 32.35 2014-07-16 00:31:49.000 197 33500.14 527.58 2285.82 32.35 2014-07-16 00:31:50.000 197 33500.10 527.52 2285.93 32.35 2014-07-16 00:31:51.000 197 33500.11 527.54 2285.84 32.35 2014-07-16 00:31:52.000 197 33500.22 527.55 2285.89 32.35 2014-07-16 00:31:53.000 197 33500.09 527.52 2285.87 32.35 2014-07-16 00:31:54.000 197 33500.16 527.54 2285.88 32.35 2014-07-16 00:31:55.000 197 33500.20 527.50 2285.86 32.35 2014-07-16 00:31:55.000 197 33500.13 527.52 2285.79 32.35 2014-07-16 00:31:57.000 197 33500.15 527.49 2285.88 32.35 2014-07-16 00:31:58.000 197 33500.14 527.53 2285.80 32.35 2014-07-16 00:31:59.000 197 33500.14 527.54 2285.86 32.35 2014-07-16 00:32:00.000 197 33500.14 527.56 2285.92 32.35 2014-07-16 00:32:01.000 197 33500.09 527.52 2285.77 32.35 2014-07-16 00:32:02.000 197 33500.17 527.58 2285.86 32.35 2014-07-16 00:32:03.000 197 33500.20 527.56 2285.86 32.35 2014-07-16 00:32:04.000 197 33500.08 527.60 2285.83 32.35 2014-07-16 00:32:05.000 197 33500.08 527.54 2285.77 32.35 2014-07-16 00:32:06.000 197 33500.15 527.53 2285.88 32.35 2014-07-16 00:32:07.000 197 33500.04 527.61 2285.88 32.35 2014-07-16 00:32:08.000 197 33500.10 527.57 2285.84 32.35 2014-07-16 00:32:09.000 197 33500.14 527.61 2285.86 32.35 2014-07-16 00:32:10.000 197 33500.06 527.57 2285.83 32.35 2014-07-16 00:32:11.000 197 33500.18 527.61 2285.83 32.35 2014-07-16 00:32:12.000 197 33500.09 527.60 2285.81 32.35 2014-07-16 00:32:13.000 197 33500.08 527.59 2285.81 32.35 2014-07-16 00:32:14.000 197 33500.13 527.62 2285.77 32.35 2014-07-16 00:32:15.000 197 33500.11 527.62 2285.85 32.35 2014-07-16 00:32:16.000 197 33500.16 527.59 2285.86 32.35 2014-07-16 00:32:17.000 197 33500.19 527.62 2285.84 32.35 2014-07-16 00:32:18.000 197 33500.17 527.66 2285.88 32.35 2014-07-16 00:32:19.000 197 33500.14 527.67 2285.87 32.35 2014-07-16 00:32:20.000 197 33500.11 527.64 2285.85 32.35 2014-07-16 00:32:21.000 197 33500.12 527.66 2285.87 32.35 2014-07-16 00:32:22.000 197 33500.15 527.67 2285.83 32.35 2014-07-16 00:32:23.000 197 33500.15 527.65 2285.89 32.35 2014-07-16 00:32:24.000 197 33500.07 527.66 2285.89 32.35 2014-07-16 00:32:25.000 197 33500.15 527.65 2285.82 32.35 2014-07-16 00:32:26.000 197 33500.09 527.64 2285.82 32.35 2014-07-16 00:32:27.000 197 33500.12 527.73 2285.91 32.35 2014-07-16 00:32:28.000 197 33500.05 527.65 2285.83 32.35 2014-07-16 00:32:29.000 197 33500.15 527.66 2285.82 32.35 2014-07-16 00:32:30.000 197 33500.22 527.69 2285.82 32.35 2014-07-16 00:32:31.000 197 33500.10 527.66 2285.91 32.35 2014-07-16 00:32:32.000 197 33500.12 527.68 2285.84 32.35 2014-07-16 00:32:33.000 197 33500.21 527.68 2285.83 32.35 2014-07-16 00:32:34.000 197 33500.14 527.73 2285.84 32.35 2014-07-16 00:32:35.000 197 33500.15 527.71 2285.80 32.35 2014-07-16 00:32:36.000 197 33500.12 527.65 2285.98 32.35 2014-07-16 00:32:36.000 197 33500.12 527.68 2285.82 32.35 2014-07-16 00:32:38.000 197 33500.08 527.67 2285.79 32.35 2014-07-16 00:32:39.000 197 33500.33 527.73 2285.84 32.35 2014-07-16 00:32:40.000 197 33500.11 527.67 2285.85 32.35 2014-07-16 00:32:41.000 197 33500.14 527.66 2285.82 32.35 2014-07-16 00:32:42.000 197 33500.15 527.71 2285.80 32.35 2014-07-16 00:32:43.000 197 33500.14 527.78 2285.75 32.35 2014-07-16 00:32:44.000 197 33500.15 527.75 2285.84 32.35 2014-07-16 00:32:45.000 197 33500.18 527.71 2285.89 32.35 2014-07-16 00:32:46.000 197 33500.16 527.72 2285.81 32.35 2014-07-16 00:32:47.000 197 33500.12 527.72 2285.84 32.35 2014-07-16 00:32:48.000 197 33500.15 527.71 2285.78 32.35 2014-07-16 00:32:49.000 197 33500.18 527.74 2285.82 32.35 2014-07-16 00:32:49.000 197 33500.17 527.73 2285.81 32.35 2014-07-16 00:32:51.000 197 33500.24 527.81 2285.85 32.35 2014-07-16 00:32:52.000 197 33500.12 527.77 2285.85 32.35 2014-07-16 00:32:53.000 197 33500.12 527.78 2285.85 32.35 2014-07-16 00:32:54.000 197 33500.11 527.78 2285.89 32.35 2014-07-16 00:32:55.000 197 33500.25 527.75 2285.78 32.35 2014-07-16 00:32:56.000 197 33500.17 527.76 2285.84 32.35 2014-07-16 00:32:57.000 197 33500.18 527.76 2285.88 32.35 2014-07-16 00:32:58.000 197 33500.27 527.77 2285.77 32.35 2014-07-16 00:32:59.000 197 33500.14 527.77 2285.85 32.35 2014-07-16 00:33:00.000 197 33500.18 527.73 2285.83 32.35 2014-07-16 00:33:01.000 197 33500.22 527.82 2285.83 32.35 2014-07-16 00:33:02.000 197 33500.24 527.79 2285.75 32.35 2014-07-16 00:33:03.000 197 33500.15 527.83 2285.79 32.35 2014-07-16 00:33:04.000 197 33500.31 527.84 2285.82 32.35 2014-07-16 00:33:05.000 197 33500.18 527.79 2285.86 32.35 2014-07-16 00:33:06.000 197 33500.21 527.80 2285.80 32.35 2014-07-16 00:33:07.000 197 33500.22 527.78 2285.80 32.35 2014-07-16 00:33:08.000 197 33500.17 527.84 2285.73 32.35 2014-07-16 00:33:09.000 197 33500.14 527.82 2285.83 32.35 2014-07-16 00:33:10.000 197 33500.14 527.81 2285.82 32.35 2014-07-16 00:33:11.000 197 33500.22 527.78 2285.86 32.35 2014-07-16 00:33:12.000 197 33500.19 527.85 2285.84 32.35 2014-07-16 00:33:13.000 197 33500.16 527.85 2285.84 32.35 2014-07-16 00:33:14.000 197 33500.23 527.86 2285.76 32.35 2014-07-16 00:33:15.000 197 33500.17 527.84 2285.78 32.35 2014-07-16 00:33:16.000 197 33500.25 527.87 2285.95 32.35 2014-07-16 00:33:17.000 197 33500.23 527.87 2285.78 32.35 2014-07-16 00:33:18.000 197 33500.15 527.85 2285.88 32.35 2014-07-16 00:33:19.000 197 33500.12 527.84 2285.86 32.35 2014-07-16 00:33:20.000 197 33500.14 527.83 2285.84 32.35 2014-07-16 00:33:21.000 197 33500.27 527.86 2285.88 32.35 2014-07-16 00:33:22.000 197 33500.12 527.85 2285.86 32.35 2014-07-16 00:33:23.000 197 33500.20 527.83 2285.78 32.35 2014-07-16 00:33:24.000 197 33500.18 527.87 2285.88 32.35 2014-07-16 00:33:25.000 197 33500.17 527.83 2285.79 32.35 2014-07-16 00:33:26.000 197 33500.18 527.85 2285.84 32.35 2014-07-16 00:33:27.000 197 33500.08 527.83 2285.74 32.35 2014-07-16 00:33:28.000 197 33500.23 527.89 2285.95 32.35 2014-07-16 00:33:29.000 197 33500.15 527.90 2285.82 32.35 2014-07-16 00:33:30.000 197 33500.20 527.90 2285.83 32.35 2014-07-16 00:33:30.000 197 33500.20 527.89 2285.83 32.35 2014-07-16 00:33:32.000 197 33500.22 527.87 2285.83 32.35 2014-07-16 00:33:33.000 197 33500.15 527.92 2285.83 32.35 2014-07-16 00:33:34.000 197 33500.15 527.93 2285.78 32.35 2014-07-16 00:33:35.000 197 33500.13 527.92 2285.85 32.35 2014-07-16 00:33:36.000 197 33500.17 527.90 2285.83 32.35 2014-07-16 00:33:37.000 197 33500.25 527.85 2285.84 32.35 2014-07-16 00:33:38.000 197 33500.20 527.91 2285.84 32.35 2014-07-16 00:33:39.000 197 33500.21 527.87 2285.89 32.35 2014-07-16 00:33:40.000 197 33500.20 527.94 2285.82 32.35 2014-07-16 00:33:41.000 197 33500.16 527.92 2285.86 32.35 2014-07-16 00:33:42.000 197 33500.12 527.95 2285.80 32.35 2014-07-16 00:33:43.000 197 33500.25 527.94 2285.80 32.35 2014-07-16 00:33:43.000 197 33500.19 527.94 2285.87 32.35 2014-07-16 00:33:45.000 197 33500.17 527.98 2285.84 32.35 2014-07-16 00:33:46.000 197 33500.19 527.95 2285.87 32.35 2014-07-16 00:33:47.000 197 33500.16 527.94 2285.79 32.35 2014-07-16 00:33:48.000 197 33500.26 527.95 2285.89 32.35 2014-07-16 00:33:49.000 197 33500.18 527.96 2285.86 32.35 2014-07-16 00:33:50.000 197 33500.14 527.97 2285.87 32.35 2014-07-16 00:33:51.000 197 33500.17 528.02 2285.85 32.35 2014-07-16 00:33:52.000 197 33500.20 528.00 2285.90 32.35 2014-07-16 00:33:53.000 197 33500.21 527.99 2285.85 32.35 2014-07-16 00:33:54.000 197 33500.21 527.93 2285.90 32.35 2014-07-16 00:33:55.000 197 33500.20 527.94 2285.90 32.35 2014-07-16 00:33:56.000 197 33500.21 527.98 2285.92 32.35 2014-07-16 00:33:57.000 197 33500.14 527.97 2285.93 32.35 2014-07-16 00:33:58.000 197 33500.26 527.99 2285.85 32.35 2014-07-16 00:33:59.000 197 33500.17 527.98 2285.85 32.35 2014-07-16 00:34:00.000 197 33500.22 527.96 2285.84 32.35 2014-07-16 00:34:01.000 197 33500.18 528.01 2285.82 32.35 2014-07-16 00:34:02.000 197 33500.12 528.00 2285.80 32.35 2014-07-16 00:34:03.000 197 33500.22 528.00 2285.94 32.35 2014-07-16 00:34:04.000 197 33500.24 527.99 2285.89 32.35 2014-07-16 00:34:05.000 197 33500.26 528.00 2285.84 32.35 2014-07-16 00:34:06.000 197 33500.23 527.98 2285.92 32.35 2014-07-16 00:34:07.000 197 33500.28 528.00 2285.88 32.35 2014-07-16 00:34:08.000 197 33500.22 528.01 2285.89 32.35 2014-07-16 00:34:09.000 197 33500.19 528.00 2285.86 32.35 2014-07-16 00:34:10.000 197 33500.36 528.05 2285.83 32.35 2014-07-16 00:34:11.000 197 33500.25 528.03 2285.89 32.35 2014-07-16 00:34:12.000 197 33500.29 528.05 2285.86 32.35 2014-07-16 00:34:13.000 197 33500.24 528.03 2285.89 32.35 2014-07-16 00:34:14.000 197 33500.25 528.03 2285.83 32.35 2014-07-16 00:34:15.000 197 33500.15 528.07 2285.85 32.35 2014-07-16 00:34:16.000 197 33500.30 528.04 2285.76 32.35 2014-07-16 00:34:17.000 197 33500.28 528.03 2285.83 32.35 2014-07-16 00:34:18.000 197 33500.33 528.07 2285.85 32.35 2014-07-16 00:34:19.000 197 33500.29 528.07 2285.84 32.35 2014-07-16 00:34:20.000 197 33500.24 528.07 2285.85 32.35 2014-07-16 00:34:21.000 197 33500.43 528.02 2285.95 32.35 2014-07-16 00:34:22.000 197 33500.32 528.07 2285.86 32.35 2014-07-16 00:34:23.000 197 33500.32 528.05 2285.85 32.35 2014-07-16 00:34:24.000 197 33500.43 528.02 2285.81 32.35 2014-07-16 00:34:24.000 197 33500.40 528.08 2285.85 32.35 2014-07-16 00:34:26.000 197 33500.46 528.03 2285.84 32.35 2014-07-16 00:34:27.000 197 33500.37 528.04 2285.83 32.35 2014-07-16 00:34:28.000 197 33500.38 528.06 2285.86 32.35 2014-07-16 00:34:29.000 197 33500.40 528.03 2285.83 32.35 2014-07-16 00:34:30.000 197 33500.40 528.04 2285.90 32.35 2014-07-16 00:34:31.000 197 33500.48 528.04 2285.86 32.35 2014-07-16 00:34:32.000 197 33500.47 528.03 2285.88 32.35 2014-07-16 00:34:33.000 197 33500.47 528.05 2285.82 32.35 2014-07-16 00:34:34.000 197 33500.46 528.07 2285.76 32.35 2014-07-16 00:34:35.000 197 33500.46 528.07 2285.84 32.35 2014-07-16 00:34:36.000 197 33500.51 528.10 2285.82 32.35 2014-07-16 00:34:37.000 197 33500.50 528.08 2285.85 32.35 2014-07-16 00:34:37.000 197 33500.47 528.03 2285.86 32.35 2014-07-16 00:34:39.000 197 33500.67 528.03 2285.76 32.35 2014-07-16 00:34:40.000 197 33500.50 528.10 2285.83 32.35 2014-07-16 00:34:41.000 197 33500.49 528.08 2285.78 32.35 2014-07-16 00:34:42.000 197 33500.45 528.05 2285.80 32.35 2014-07-16 00:34:43.000 197 33500.51 528.11 2285.86 32.35 2014-07-16 00:34:44.000 197 33500.53 528.05 2285.77 32.35 2014-07-16 00:34:45.000 197 33500.49 528.06 2285.84 32.35 2014-07-16 00:34:46.000 197 33500.66 528.10 2285.79 32.35 2014-07-16 00:34:47.000 197 33500.59 528.05 2285.84 32.35 2014-07-16 00:34:48.000 197 33500.51 528.05 2285.86 32.35 2014-07-16 00:34:49.000 197 33500.55 528.06 2285.83 32.35 2014-07-16 00:34:50.000 197 33500.64 528.08 2285.85 32.35 2014-07-16 00:34:51.000 197 33500.52 528.07 2285.71 32.35 2014-07-16 00:34:52.000 197 33500.65 528.06 2285.77 32.35 2014-07-16 00:34:53.000 197 33500.58 528.07 2285.77 32.35 2014-07-16 00:34:54.000 197 33500.59 528.07 2285.86 32.35 2014-07-16 00:34:55.000 197 33500.64 528.08 2285.77 32.35 2014-07-16 00:34:56.000 197 33500.65 528.04 2285.83 32.35 2014-07-16 00:34:57.000 197 33500.72 528.01 2285.81 32.35 2014-07-16 00:34:58.000 197 33500.69 528.01 2285.76 32.35 2014-07-16 00:34:59.000 197 33500.71 528.00 2285.82 32.35 2014-07-16 00:35:00.000 197 33500.77 528.05 2285.77 32.35 2014-07-16 00:35:01.000 197 33500.76 528.04 2285.76 32.35 2014-07-16 00:35:02.000 197 33500.81 528.04 2285.74 32.35 2014-07-16 00:35:03.000 197 33500.72 528.05 2285.77 32.35 2014-07-16 00:35:04.000 197 33500.68 528.03 2285.80 32.35 2014-07-16 00:35:05.000 197 33500.69 528.02 2285.71 32.35 2014-07-16 00:35:06.000 197 33500.87 528.03 2285.77 32.35 2014-07-16 00:35:07.000 197 33500.79 528.04 2285.82 32.35 2014-07-16 00:35:08.000 197 33500.72 528.01 2285.81 32.35 2014-07-16 00:35:09.000 197 33500.79 528.01 2285.83 32.35 2014-07-16 00:35:10.000 197 33500.73 528.03 2285.76 32.35 2014-07-16 00:35:11.000 197 33500.88 528.00 2285.75 32.35 2014-07-16 00:35:12.000 197 33500.80 528.01 2285.76 32.35 2014-07-16 00:35:13.000 197 33500.81 528.06 2285.79 32.35 2014-07-16 00:35:14.000 197 33500.90 528.10 2285.80 32.35 2014-07-16 00:35:15.000 197 33500.84 528.08 2285.74 32.35 2014-07-16 00:35:16.000 197 33500.81 528.09 2285.74 32.35 2014-07-16 00:35:17.000 197 33500.81 528.09 2285.70 32.35 2014-07-16 00:35:18.000 197 33500.87 528.04 2285.73 32.35 2014-07-16 00:35:18.000 197 33500.77 528.04 2285.77 32.35 2014-07-16 00:35:20.000 197 33500.71 528.05 2285.73 32.35 2014-07-16 00:35:21.000 197 33500.93 528.08 2285.74 32.35 2014-07-16 00:35:22.000 197 33500.84 528.04 2285.73 32.35 2014-07-16 00:35:23.000 197 33500.87 528.02 2285.75 32.35 2014-07-16 00:35:24.000 197 33500.93 528.07 2285.71 32.35 2014-07-16 00:35:25.000 197 33500.88 528.09 2285.78 32.35 2014-07-16 00:35:26.000 197 33500.84 528.04 2285.67 32.35 2014-07-16 00:35:27.000 197 33500.79 528.04 2285.80 32.35 2014-07-16 00:35:28.000 197 33500.89 528.03 2285.78 32.35 2014-07-16 00:35:29.000 197 33500.93 528.03 2285.79 32.35 2014-07-16 00:35:30.000 197 33500.87 528.04 2285.80 32.35 2014-07-16 00:35:31.000 197 33501.01 528.03 2285.72 32.35 2014-07-16 00:35:31.000 197 33500.88 528.07 2285.79 32.35 2014-07-16 00:35:33.000 197 33501.07 528.02 2285.67 32.35 2014-07-16 00:35:34.000 197 33500.92 528.06 2285.71 32.35 2014-07-16 00:35:35.000 197 33500.92 528.03 2285.82 32.35 2014-07-16 00:35:36.000 197 33501.03 528.03 2285.78 32.35 2014-07-16 00:35:37.000 197 33500.97 528.03 2285.74 32.35 2014-07-16 00:35:38.000 197 33500.81 528.04 2285.74 32.35 2014-07-16 00:35:39.000 197 33500.95 528.00 2285.62 32.35 2014-07-16 00:35:40.000 197 33500.95 528.06 2285.76 32.35 2014-07-16 00:35:41.000 197 33500.97 528.02 2285.74 32.35 2014-07-16 00:35:42.000 197 33501.05 528.01 2285.70 32.35 2014-07-16 00:35:43.000 197 33500.96 528.02 2285.70 32.35 2014-07-16 00:35:44.000 197 33500.99 528.01 2285.70 32.35 2014-07-16 00:35:45.000 197 33501.00 528.03 2285.68 32.35 2014-07-16 00:35:46.000 197 33501.02 528.02 2285.78 32.35 2014-07-16 00:35:47.000 197 33500.96 528.04 2285.77 32.35 2014-07-16 00:35:48.000 197 33501.00 528.03 2285.73 32.35 2014-07-16 00:35:49.000 197 33500.94 528.07 2285.81 32.35 2014-07-16 00:35:50.000 197 33500.93 528.03 2285.68 32.35 2014-07-16 00:35:51.000 197 33500.98 528.02 2285.70 32.35 2014-07-16 00:35:52.000 197 33500.98 528.06 2285.73 32.35 2014-07-16 00:35:53.000 197 33500.90 528.08 2285.62 32.35 2014-07-16 00:35:54.000 197 33501.02 528.05 2285.72 32.35 2014-07-16 00:35:55.000 197 33500.99 528.06 2285.67 32.35 2014-07-16 00:35:56.000 197 33500.98 528.05 2285.71 32.35 2014-07-16 00:35:57.000 197 33501.07 528.03 2285.66 32.35 2014-07-16 00:35:58.000 197 33500.99 528.07 2285.79 32.35 2014-07-16 00:35:59.000 197 33500.95 528.05 2285.78 32.35 2014-07-16 00:36:00.000 197 33501.01 527.98 2285.77 32.35 2014-07-16 00:36:01.000 197 33500.92 528.02 2285.80 32.35 2014-07-16 00:36:02.000 197 33501.14 528.03 2285.77 32.35 2014-07-16 00:36:03.000 197 33500.95 528.03 2285.77 32.35 2014-07-16 00:36:04.000 197 33501.08 528.03 2285.82 32.35 2014-07-16 00:36:05.000 197 33501.09 528.01 2285.75 32.35 2014-07-16 00:36:06.000 197 33501.10 528.01 2285.74 32.35 2014-07-16 00:36:07.000 197 33500.99 528.00 2285.77 32.35 2014-07-16 00:36:08.000 197 33500.99 527.97 2285.73 32.35 2014-07-16 00:36:09.000 197 33500.97 528.03 2285.79 32.35 2014-07-16 00:36:10.000 197 33501.01 528.02 2285.69 32.35 2014-07-16 00:36:11.000 197 33501.12 528.05 2285.66 32.35 2014-07-16 00:36:12.000 197 33501.07 528.03 2285.76 32.35 2014-07-16 00:36:12.000 197 33501.08 527.98 2285.77 32.35 2014-07-16 00:36:14.000 197 33501.04 528.00 2285.68 32.35 2014-07-16 00:36:15.000 197 33501.12 527.98 2285.72 32.35 2014-07-16 00:36:16.000 197 33501.07 528.05 2285.67 32.35 2014-07-16 00:36:17.000 197 33501.02 528.03 2285.73 32.35 2014-07-16 00:36:18.000 197 33501.08 527.97 2285.85 32.35 2014-07-16 00:36:19.000 197 33501.14 527.99 2285.73 32.35 2014-07-16 00:36:20.000 197 33501.09 528.01 2285.80 32.35 2014-07-16 00:36:21.000 197 33501.17 527.99 2285.68 32.35 2014-07-16 00:36:22.000 197 33501.08 528.03 2285.67 32.35 2014-07-16 00:36:23.000 197 33501.13 528.03 2285.59 32.35 2014-07-16 00:36:24.000 197 33501.12 528.01 2285.74 32.35 2014-07-16 00:36:25.000 197 33501.04 528.00 2285.70 32.35 2014-07-16 00:36:25.000 197 33501.15 527.96 2285.79 32.35 2014-07-16 00:36:27.000 197 33501.07 528.02 2285.68 32.35 2014-07-16 00:36:28.000 197 33501.21 528.04 2285.77 32.35 2014-07-16 00:36:29.000 197 33501.17 528.04 2285.76 32.35 2014-07-16 00:36:30.000 197 33501.14 528.02 2285.73 32.35 2014-07-16 00:36:31.000 197 33501.20 528.05 2285.77 32.35 2014-07-16 00:36:32.000 197 33501.21 528.00 2285.73 32.35 2014-07-16 00:36:33.000 197 33500.98 528.04 2285.74 32.35 2014-07-16 00:36:34.000 197 33501.20 528.01 2285.74 32.35 2014-07-16 00:36:35.000 197 33501.12 527.99 2285.74 32.35 2014-07-16 00:36:36.000 197 33501.13 527.96 2285.70 32.35 2014-07-16 00:36:37.000 197 33501.05 528.04 2285.77 32.35 2014-07-16 00:36:38.000 197 33501.24 527.98 2285.74 32.35 2014-07-16 00:36:39.000 197 33501.31 528.01 2285.68 32.35 2014-07-16 00:36:40.000 197 33501.03 528.00 2285.83 32.35 2014-07-16 00:36:41.000 197 33501.11 527.98 2285.78 32.35 2014-07-16 00:36:42.000 197 33501.21 528.02 2285.72 32.35 2014-07-16 00:36:43.000 197 33501.15 527.98 2285.76 32.35 2014-07-16 00:36:44.000 197 33501.11 528.01 2285.74 32.35 2014-07-16 00:36:45.000 197 33501.18 527.98 2285.71 32.35 2014-07-16 00:36:46.000 197 33501.15 527.98 2285.74 32.35 2014-07-16 00:36:47.000 197 33501.15 528.00 2285.77 32.35 2014-07-16 00:36:48.000 197 33501.27 527.97 2285.75 32.35 2014-07-16 00:36:49.000 197 33501.11 527.98 2285.72 32.35 2014-07-16 00:36:50.000 197 33501.06 527.96 2285.71 32.35 2014-07-16 00:36:51.000 197 33501.30 527.97 2285.73 32.35 2014-07-16 00:36:52.000 197 33501.21 527.98 2285.75 32.35 2014-07-16 00:36:53.000 197 33501.22 527.99 2285.70 32.35 2014-07-16 00:36:54.000 197 33501.22 528.00 2285.74 32.35 2014-07-16 00:36:55.000 197 33501.26 528.03 2285.74 32.35 2014-07-16 00:36:56.000 197 33501.39 527.96 2285.76 32.35 2014-07-16 00:36:57.000 197 33501.25 527.96 2285.68 32.35 2014-07-16 00:36:58.000 197 33501.32 528.02 2285.70 32.35 2014-07-16 00:36:59.000 197 33501.30 528.00 2285.69 32.35 2014-07-16 00:37:00.000 197 33501.28 527.97 2285.70 32.35 2014-07-16 00:37:01.000 197 33501.35 528.00 2285.68 32.35 2014-07-16 00:37:02.000 197 33501.36 527.98 2285.77 32.35 2014-07-16 00:37:03.000 197 33501.33 527.99 2285.72 32.35 2014-07-16 00:37:04.000 197 33501.32 528.00 2285.65 32.35 2014-07-16 00:37:05.000 197 33501.29 527.97 2285.75 32.35 2014-07-16 00:37:06.000 197 33501.31 527.97 2285.65 32.35 2014-07-16 00:37:06.000 197 33501.37 528.00 2285.73 32.35 2014-07-16 00:37:08.000 197 33501.26 527.98 2285.68 32.35 2014-07-16 00:37:09.000 197 33501.35 527.96 2285.70 32.35 2014-07-16 00:37:10.000 197 33501.32 527.96 2285.71 32.35 2014-07-16 00:37:11.000 197 33501.29 527.96 2285.67 32.35 2014-07-16 00:37:12.000 197 33501.30 527.99 2285.69 32.35 2014-07-16 00:37:13.000 197 33501.30 527.96 2285.73 32.35 2014-07-16 00:37:14.000 197 33501.39 527.99 2285.71 32.35 2014-07-16 00:37:15.000 197 33501.35 527.97 2285.75 32.35 2014-07-16 00:37:16.000 197 33501.32 528.00 2285.65 32.35 2014-07-16 00:37:17.000 197 33501.29 527.99 2285.70 32.35 2014-07-16 00:37:18.000 197 33501.41 527.94 2285.65 32.35 2014-07-16 00:37:19.000 197 33501.28 527.93 2285.75 32.35 2014-07-16 00:37:19.000 197 33501.42 528.00 2285.75 32.35 2014-07-16 00:37:21.000 197 33501.35 527.94 2285.67 32.35 2014-07-16 00:37:22.000 197 33501.28 527.96 2285.62 32.35 2014-07-16 00:37:23.000 197 33501.36 527.92 2285.67 32.35 2014-07-16 00:37:24.000 197 33501.37 527.94 2285.71 32.35 2014-07-16 00:37:25.000 197 33501.38 527.97 2285.68 32.35 2014-07-16 00:37:26.000 197 33501.37 528.01 2285.77 32.35 2014-07-16 00:37:27.000 197 33501.48 527.98 2285.72 32.35 2014-07-16 00:37:28.000 197 33501.32 528.01 2285.73 32.35 2014-07-16 00:37:29.000 197 33501.36 527.95 2285.66 32.35 2014-07-16 00:37:30.000 197 33501.33 527.98 2285.61 32.35 2014-07-16 00:37:31.000 197 33501.39 527.99 2285.71 32.35 2014-07-16 00:37:32.000 197 33501.39 528.01 2285.72 32.35 2014-07-16 00:37:33.000 197 33501.40 528.00 2285.76 32.35 2014-07-16 00:37:34.000 197 33501.45 528.00 2285.70 32.35 2014-07-16 00:37:35.000 197 33501.43 528.01 2285.70 32.35 2014-07-16 00:37:36.000 197 33501.34 527.99 2285.68 32.35 2014-07-16 00:37:37.000 197 33501.46 527.98 2285.74 32.35 2014-07-16 00:37:38.000 197 33501.43 527.99 2285.76 32.35 2014-07-16 00:37:39.000 197 33501.54 527.96 2285.69 32.35 2014-07-16 00:37:40.000 197 33501.42 527.94 2285.76 32.35 2014-07-16 00:37:41.000 197 33501.51 527.96 2285.70 32.35 2014-07-16 00:37:42.000 197 33501.52 528.00 2285.74 32.35 2014-07-16 00:37:43.000 197 33501.51 527.97 2285.73 32.35 2014-07-16 00:37:44.000 197 33501.47 527.98 2285.71 32.35 2014-07-16 00:37:45.000 197 33501.55 527.95 2285.68 32.35 2014-07-16 00:37:46.000 197 33501.46 527.98 2285.78 32.35 2014-07-16 00:37:47.000 197 33501.51 527.97 2285.80 32.35 2014-07-16 00:37:48.000 197 33501.52 528.00 2285.64 32.35 2014-07-16 00:37:49.000 197 33501.48 528.00 2285.69 32.35 2014-07-16 00:37:50.000 197 33501.49 527.98 2285.75 32.35 2014-07-16 00:37:51.000 197 33501.45 527.99 2285.76 32.35 2014-07-16 00:37:52.000 197 33501.50 528.00 2285.65 32.35 2014-07-16 00:37:53.000 197 33501.47 527.99 2285.71 32.35 2014-07-16 00:37:54.000 197 33501.46 527.93 2285.70 32.35 2014-07-16 00:37:55.000 197 33501.46 527.99 2285.73 32.35 2014-07-16 00:37:56.000 197 33501.49 527.95 2285.73 32.35 2014-07-16 00:37:57.000 197 33501.42 527.97 2285.71 32.35 2014-07-16 00:37:58.000 197 33501.42 527.96 2285.70 32.35 2014-07-16 00:37:59.000 197 33501.33 527.95 2285.64 32.35 2014-07-16 00:38:00.000 197 33501.41 527.95 2285.73 32.35 2014-07-16 00:38:00.000 197 33501.43 527.96 2285.70 32.35 2014-07-16 00:38:02.000 197 33501.44 527.93 2285.70 32.35 2014-07-16 00:38:03.000 197 33501.34 527.99 2285.73 32.35 2014-07-16 00:38:04.000 197 33501.42 527.98 2285.71 32.35 2014-07-16 00:38:05.000 197 33501.39 527.97 2285.77 32.35 2014-07-16 00:38:06.000 197 33501.40 527.97 2285.79 32.35 2014-07-16 00:38:07.000 197 33501.51 527.95 2285.75 32.35 2014-07-16 00:38:08.000 197 33501.54 527.98 2285.80 32.35 2014-07-16 00:38:09.000 197 33501.49 527.95 2285.82 32.35 2014-07-16 00:38:10.000 197 33501.39 527.94 2285.72 32.35 2014-07-16 00:38:11.000 197 33501.43 527.94 2285.74 32.35 2014-07-16 00:38:12.000 197 33501.49 527.92 2285.82 32.35 2014-07-16 00:38:13.000 197 33501.45 527.91 2285.77 32.35 2014-07-16 00:38:13.000 197 33501.35 527.92 2285.69 32.35 2014-07-16 00:38:15.000 197 33501.52 527.92 2285.85 32.35 2014-07-16 00:38:16.000 197 33501.55 527.92 2285.86 32.35 2014-07-16 00:38:17.000 197 33501.51 527.91 2285.88 32.35 2014-07-16 00:38:18.000 197 33501.52 527.93 2285.77 32.35 2014-07-16 00:38:19.000 197 33501.46 527.97 2285.78 32.35 2014-07-16 00:38:20.000 197 33501.57 527.95 2285.80 32.35 2014-07-16 00:38:21.000 197 33501.46 527.91 2285.81 32.35 2014-07-16 00:38:22.000 197 33501.51 527.92 2285.74 32.35 2014-07-16 00:38:23.000 197 33501.52 527.94 2285.79 32.35 2014-07-16 00:38:24.000 197 33501.49 527.91 2285.79 32.35 2014-07-16 00:38:25.000 197 33501.48 527.95 2285.77 32.35 2014-07-16 00:38:26.000 197 33501.39 527.95 2285.82 32.35 2014-07-16 00:38:27.000 197 33501.57 527.94 2285.87 32.35 2014-07-16 00:38:28.000 197 33501.47 527.94 2285.75 32.35 2014-07-16 00:38:29.000 197 33501.52 527.90 2285.69 32.35 2014-07-16 00:38:30.000 197 33501.52 527.95 2285.83 32.35 2014-07-16 00:38:31.000 197 33501.60 527.95 2285.71 32.35 2014-07-16 00:38:32.000 197 33501.57 527.92 2285.71 32.35 2014-07-16 00:38:33.000 197 33501.55 527.91 2285.75 32.35 2014-07-16 00:38:34.000 197 33501.57 527.94 2285.83 32.35 2014-07-16 00:38:35.000 197 33501.58 527.93 2285.74 32.35 2014-07-16 00:38:36.000 197 33501.52 527.88 2285.70 32.35 2014-07-16 00:38:37.000 197 33501.60 527.94 2285.73 32.35 2014-07-16 00:38:38.000 197 33501.49 527.90 2285.76 32.35 2014-07-16 00:38:39.000 197 33501.48 527.93 2285.70 32.35 2014-07-16 00:38:40.000 197 33501.50 527.92 2285.73 32.35 2014-07-16 00:38:41.000 197 33501.57 527.87 2285.70 32.35 2014-07-16 00:38:42.000 197 33501.57 527.92 2285.73 32.35 2014-07-16 00:38:43.000 197 33501.55 527.91 2285.73 32.35 2014-07-16 00:38:44.000 197 33501.56 527.91 2285.71 32.35 2014-07-16 00:38:45.000 197 33501.60 527.94 2285.77 32.35 2014-07-16 00:38:46.000 197 33501.43 527.89 2285.86 32.35 2014-07-16 00:38:47.000 197 33501.46 527.87 2285.85 32.35 2014-07-16 00:38:48.000 197 33501.48 527.94 2285.81 32.35 2014-07-16 00:38:49.000 197 33501.59 527.90 2285.80 32.35 2014-07-16 00:38:50.000 197 33501.49 527.88 2285.77 32.35 2014-07-16 00:38:51.000 197 33501.50 527.90 2285.70 32.35 2014-07-16 00:38:52.000 197 33501.61 527.89 2285.76 32.35 2014-07-16 00:38:53.000 197 33501.55 527.93 2285.83 32.35 2014-07-16 00:38:54.000 197 33501.57 527.92 2285.77 32.35 2014-07-16 00:38:54.000 197 33501.55 527.88 2285.77 32.35 2014-07-16 00:38:56.000 197 33501.58 527.88 2285.72 32.35 2014-07-16 00:38:57.000 197 33501.58 527.89 2285.80 32.35 2014-07-16 00:38:58.000 197 33501.48 527.86 2285.79 32.35 2014-07-16 00:38:59.000 197 33501.53 527.87 2285.84 32.35 2014-07-16 00:39:00.000 197 33501.57 527.89 2285.83 32.35 2014-07-16 00:39:01.000 197 33501.55 527.84 2285.75 32.35 2014-07-16 00:39:02.000 197 33501.64 527.89 2285.80 32.35 2014-07-16 00:39:03.000 197 33501.58 527.87 2285.82 32.35 2014-07-16 00:39:04.000 197 33501.59 527.93 2285.83 32.35 2014-07-16 00:39:05.000 197 33501.58 527.92 2285.81 32.35 2014-07-16 00:39:06.000 197 33501.66 527.88 2285.73 32.35 2014-07-16 00:39:07.000 197 33501.58 527.85 2285.77 32.35 2014-07-16 00:39:07.000 197 33501.57 527.88 2285.73 32.35 2014-07-16 00:39:09.000 197 33501.54 527.87 2285.77 32.35 2014-07-16 00:39:10.000 197 33501.64 527.87 2285.74 32.35 2014-07-16 00:39:11.000 197 33501.57 527.83 2285.85 32.35 2014-07-16 00:39:12.000 197 33501.67 527.84 2285.85 32.35 2014-07-16 00:39:13.000 197 33501.69 527.86 2285.67 32.35 2014-07-16 00:39:14.000 197 33501.65 527.85 2285.70 32.35 2014-07-16 00:39:15.000 197 33501.61 527.81 2285.83 32.35 2014-07-16 00:39:16.000 197 33501.66 527.87 2285.78 32.35 2014-07-16 00:39:17.000 197 33501.62 527.86 2285.74 32.35 2014-07-16 00:39:18.000 197 33501.72 527.84 2285.67 32.35 2014-07-16 00:39:19.000 197 33501.63 527.83 2285.82 32.35 2014-07-16 00:39:20.000 197 33501.60 527.85 2285.72 32.35 2014-07-16 00:39:21.000 197 33501.66 527.82 2285.82 32.35 2014-07-16 00:39:22.000 197 33501.64 527.83 2285.80 32.35 2014-07-16 00:39:23.000 197 33501.68 527.84 2285.74 32.35 2014-07-16 00:39:24.000 197 33501.68 527.84 2285.72 32.35 2014-07-16 00:39:25.000 197 33501.70 527.79 2285.71 32.35 2014-07-16 00:39:26.000 197 33501.64 527.83 2285.72 32.35 2014-07-16 00:39:27.000 197 33501.74 527.79 2285.72 32.35 2014-07-16 00:39:28.000 197 33501.60 527.86 2285.76 32.35 2014-07-16 00:39:29.000 197 33501.61 527.83 2285.70 32.35 2014-07-16 00:39:30.000 197 33501.68 527.83 2285.63 32.35 2014-07-16 00:39:31.000 197 33501.71 527.79 2285.80 32.35 2014-07-16 00:39:32.000 197 33501.56 527.79 2285.68 32.35 2014-07-16 00:39:33.000 197 33501.64 527.78 2285.77 32.35 2014-07-16 00:39:34.000 197 33501.73 527.82 2285.70 32.35 2014-07-16 00:39:35.000 197 33501.71 527.78 2285.79 32.35 2014-07-16 00:39:36.000 197 33501.73 527.85 2285.77 32.35 2014-07-16 00:39:37.000 197 33501.64 527.71 2285.75 32.35 2014-07-16 00:39:38.000 197 33501.67 527.82 2285.74 32.35 2014-07-16 00:39:39.000 197 33501.61 527.79 2285.74 32.35 2014-07-16 00:39:40.000 197 33501.60 527.83 2285.79 32.35 2014-07-16 00:39:41.000 197 33501.60 527.84 2285.76 32.35 2014-07-16 00:39:42.000 197 33501.63 527.78 2285.80 32.35 2014-07-16 00:39:43.000 197 33501.60 527.77 2285.76 32.35 2014-07-16 00:39:44.000 197 33501.55 527.77 2285.78 32.35 2014-07-16 00:39:45.000 197 33501.67 527.80 2285.77 32.35 2014-07-16 00:39:46.000 197 33501.72 527.76 2285.73 32.35 2014-07-16 00:39:47.000 197 33501.62 527.75 2285.76 32.35 2014-07-16 00:39:48.000 197 33501.65 527.77 2285.79 32.35 2014-07-16 00:39:48.000 197 33501.68 527.78 2285.71 32.35 2014-07-16 00:39:50.000 197 33501.62 527.77 2285.73 32.35 2014-07-16 00:39:51.000 197 33501.66 527.71 2285.74 32.35 2014-07-16 00:39:52.000 197 33501.62 527.73 2285.73 32.35 2014-07-16 00:39:53.000 197 33501.58 527.72 2285.73 32.35 2014-07-16 00:39:54.000 197 33501.74 527.74 2285.73 32.35 2014-07-16 00:39:55.000 197 33501.73 527.72 2285.78 32.35 2014-07-16 00:39:56.000 197 33501.62 527.67 2285.72 32.35 2014-07-16 00:39:57.000 197 33501.69 527.71 2285.80 32.35 2014-07-16 00:39:58.000 197 33501.62 527.69 2285.82 32.35 2014-07-16 00:39:59.000 197 33501.64 527.69 2285.74 32.35 2014-07-16 00:40:00.000 197 33501.64 527.70 2285.73 32.35 2014-07-16 00:40:01.000 197 33501.65 527.70 2285.83 32.35 2014-07-16 00:40:01.000 197 33501.57 527.70 2285.77 32.35 2014-07-16 00:40:03.000 197 33501.60 527.69 2285.86 32.35 2014-07-16 00:40:04.000 197 33501.73 527.71 2285.79 32.35 2014-07-16 00:40:05.000 197 33501.58 527.71 2285.77 32.35 2014-07-16 00:40:06.000 197 33501.70 527.74 2285.77 32.35 2014-07-16 00:40:07.000 197 33501.71 527.74 2285.78 32.35 2014-07-16 00:40:08.000 197 33501.68 527.69 2285.68 32.35 2014-07-16 00:40:09.000 197 33501.61 527.70 2285.80 32.35 2014-07-16 00:40:10.000 197 33501.63 527.67 2285.83 32.35 2014-07-16 00:40:11.000 197 33501.60 527.67 2285.83 32.35 2014-07-16 00:40:12.000 197 33501.63 527.63 2285.83 32.35 2014-07-16 00:40:13.000 197 33501.69 527.67 2285.85 32.35 2014-07-16 00:40:14.000 197 33501.60 527.71 2285.83 32.35 2014-07-16 00:40:15.000 197 33501.63 527.62 2285.83 32.35 2014-07-16 00:40:16.000 197 33501.70 527.65 2285.76 32.35 2014-07-16 00:40:17.000 197 33501.69 527.62 2285.71 32.35 2014-07-16 00:40:18.000 197 33501.61 527.62 2285.82 32.35 2014-07-16 00:40:19.000 197 33501.70 527.63 2285.70 32.35 2014-07-16 00:40:20.000 197 33501.78 527.65 2285.84 32.35 2014-07-16 00:40:21.000 197 33501.68 527.60 2285.77 32.35 2014-07-16 00:40:22.000 197 33501.62 527.58 2285.76 32.35 2014-07-16 00:40:23.000 197 33501.64 527.60 2285.71 32.35 2014-07-16 00:40:24.000 197 33501.67 527.67 2285.77 32.35 2014-07-16 00:40:25.000 197 33501.71 527.62 2285.78 32.35 2014-07-16 00:40:26.000 197 33501.75 527.61 2285.83 32.35 2014-07-16 00:40:27.000 197 33501.76 527.63 2285.77 32.35 2014-07-16 00:40:28.000 197 33501.79 527.58 2285.73 32.35 2014-07-16 00:40:29.000 197 33501.75 527.63 2285.71 32.35 2014-07-16 00:40:30.000 197 33501.74 527.61 2285.80 32.35 2014-07-16 00:40:31.000 197 33501.73 527.65 2285.76 32.35 2014-07-16 00:40:32.000 197 33501.71 527.59 2285.73 32.35 2014-07-16 00:40:33.000 197 33501.79 527.60 2285.74 32.35 2014-07-16 00:40:34.000 197 33501.71 527.64 2285.78 32.35 2014-07-16 00:40:35.000 197 33501.71 527.60 2285.74 32.35 2014-07-16 00:40:36.000 197 33501.80 527.63 2285.76 32.35 2014-07-16 00:40:37.000 197 33501.67 527.60 2285.84 32.35 2014-07-16 00:40:38.000 197 33501.71 527.63 2285.73 32.35 2014-07-16 00:40:39.000 197 33501.78 527.60 2285.83 32.35 2014-07-16 00:40:40.000 197 33501.74 527.62 2285.76 32.35 2014-07-16 00:40:41.000 197 33501.74 527.56 2285.72 32.35 2014-07-16 00:40:42.000 197 33501.76 527.61 2285.76 32.35 2014-07-16 00:40:42.000 197 33501.73 527.60 2285.84 32.35 2014-07-16 00:40:44.000 197 33501.73 527.63 2285.79 32.35 2014-07-16 00:40:45.000 197 33501.82 527.59 2285.77 32.35 2014-07-16 00:40:46.000 197 33501.73 527.59 2285.78 32.35 2014-07-16 00:40:47.000 197 33501.69 527.61 2285.77 32.35 2014-07-16 00:40:48.000 197 33501.73 527.62 2285.68 32.35 2014-07-16 00:40:49.000 197 33501.73 527.60 2285.79 32.35 2014-07-16 00:40:50.000 197 33501.70 527.58 2285.73 32.35 2014-07-16 00:40:51.000 197 33501.84 527.58 2285.74 32.35 2014-07-16 00:40:52.000 197 33501.70 527.58 2285.69 32.35 2014-07-16 00:40:53.000 197 33501.77 527.56 2285.71 32.35 2014-07-16 00:40:54.000 197 33501.76 527.57 2285.75 32.35 2014-07-16 00:40:55.000 197 33501.76 527.58 2285.77 32.35 2014-07-16 00:40:55.000 197 33501.72 527.60 2285.88 32.35 2014-07-16 00:40:57.000 197 33501.68 527.61 2285.75 32.35 2014-07-16 00:40:58.000 197 33501.73 527.64 2285.83 32.35 2014-07-16 00:40:59.000 197 33501.76 527.61 2285.76 32.35 2014-07-16 00:41:00.000 197 33501.82 527.60 2285.75 32.35 2014-07-16 00:41:01.000 197 33501.75 527.62 2285.68 32.35 2014-07-16 00:41:02.000 197 33501.83 527.62 2285.70 32.35 2014-07-16 00:41:03.000 197 33501.71 527.58 2285.73 32.35 2014-07-16 00:41:04.000 197 33501.74 527.59 2285.76 32.35 2014-07-16 00:41:05.000 197 33501.78 527.60 2285.77 32.35 2014-07-16 00:41:06.000 197 33501.80 527.59 2285.85 32.35 2014-07-16 00:41:07.000 197 33501.83 527.55 2285.77 32.35 2014-07-16 00:41:08.000 197 33501.84 527.60 2285.68 32.35 2014-07-16 00:41:09.000 197 33501.83 527.61 2285.74 32.35 2014-07-16 00:41:10.000 197 33501.76 527.61 2285.82 32.35 2014-07-16 00:41:11.000 197 33501.74 527.59 2285.82 32.35 2014-07-16 00:41:12.000 197 33501.86 527.56 2285.79 32.35 2014-07-16 00:41:13.000 197 33501.83 527.59 2285.75 32.35 2014-07-16 00:41:14.000 197 33501.70 527.59 2285.72 32.35 2014-07-16 00:41:15.000 197 33501.73 527.57 2285.75 32.35 2014-07-16 00:41:16.000 197 33501.83 527.56 2285.72 32.35 2014-07-16 00:41:17.000 197 33501.73 527.55 2285.79 32.35 2014-07-16 00:41:18.000 197 33501.81 527.53 2285.80 32.35 2014-07-16 00:41:19.000 197 33501.86 527.55 2285.82 32.35 2014-07-16 00:41:20.000 197 33501.83 527.55 2285.80 32.35 2014-07-16 00:41:21.000 197 33501.70 527.58 2285.78 32.35 2014-07-16 00:41:22.000 197 33501.82 527.58 2285.68 32.35 2014-07-16 00:41:23.000 197 33501.80 527.56 2285.68 32.35 2014-07-16 00:41:24.000 197 33501.87 527.56 2285.71 32.35 2014-07-16 00:41:25.000 197 33501.74 527.54 2285.78 32.35 2014-07-16 00:41:26.000 197 33501.76 527.57 2285.83 32.35 2014-07-16 00:41:27.000 197 33501.83 527.54 2285.77 32.35 2014-07-16 00:41:28.000 197 33501.75 527.50 2285.70 32.35 2014-07-16 00:41:29.000 197 33501.77 527.49 2285.79 32.35 2014-07-16 00:41:30.000 197 33501.83 527.54 2285.74 32.35 2014-07-16 00:41:31.000 197 33501.82 527.53 2285.69 32.35 2014-07-16 00:41:32.000 197 33501.77 527.55 2285.68 32.35 2014-07-16 00:41:33.000 197 33501.85 527.51 2285.70 32.35 2014-07-16 00:41:34.000 197 33501.83 527.56 2285.75 32.35 2014-07-16 00:41:35.000 197 33501.83 527.48 2285.75 32.35 2014-07-16 00:41:36.000 197 33501.89 527.57 2285.76 32.35 2014-07-16 00:41:36.000 197 33501.88 527.55 2285.78 32.35 2014-07-16 00:41:38.000 197 33501.79 527.54 2285.74 32.35 2014-07-16 00:41:39.000 197 33501.93 527.50 2285.77 32.35 2014-07-16 00:41:40.000 197 33501.78 527.52 2285.87 32.35 2014-07-16 00:41:41.000 197 33501.85 527.48 2285.73 32.35 2014-07-16 00:41:42.000 197 33501.83 527.51 2285.73 32.35 2014-07-16 00:41:43.000 197 33501.88 527.47 2285.79 32.35 2014-07-16 00:41:44.000 197 33501.86 527.50 2285.77 32.35 2014-07-16 00:41:45.000 197 33501.85 527.49 2285.74 32.35 2014-07-16 00:41:46.000 197 33501.92 527.50 2285.80 32.35 2014-07-16 00:41:47.000 197 33501.90 527.48 2285.83 32.35 2014-07-16 00:41:48.000 197 33501.90 527.48 2285.86 32.35 2014-07-16 00:41:49.000 197 33501.92 527.47 2285.78 32.35 2014-07-16 00:41:49.000 197 33501.77 527.47 2285.78 32.35 2014-07-16 00:41:51.000 197 33501.88 527.48 2285.80 32.35 2014-07-16 00:41:52.000 197 33501.93 527.48 2285.84 32.35 2014-07-16 00:41:53.000 197 33501.87 527.50 2285.75 32.35 2014-07-16 00:41:54.000 197 33501.91 527.45 2285.78 32.35 2014-07-16 00:41:55.000 197 33501.94 527.45 2285.79 32.35 2014-07-16 00:41:56.000 197 33501.91 527.41 2285.70 32.35 2014-07-16 00:41:57.000 197 33501.89 527.44 2285.67 32.35 2014-07-16 00:41:58.000 197 33501.87 527.54 2285.74 32.35 2014-07-16 00:41:59.000 197 33501.83 527.49 2285.74 32.35 2014-07-16 00:42:00.000 197 33501.93 527.48 2285.81 32.35 2014-07-16 00:42:01.000 197 33501.92 527.50 2285.76 32.35 2014-07-16 00:42:02.000 197 33501.89 527.45 2285.82 32.35 2014-07-16 00:42:03.000 197 33501.93 527.48 2285.67 32.35 2014-07-16 00:42:04.000 197 33501.93 527.45 2285.68 32.35 2014-07-16 00:42:05.000 197 33501.86 527.46 2285.76 32.35 2014-07-16 00:42:06.000 197 33501.96 527.52 2285.78 32.35 2014-07-16 00:42:07.000 197 33501.89 527.52 2285.80 32.35 2014-07-16 00:42:08.000 197 33501.90 527.50 2285.70 32.35 2014-07-16 00:42:09.000 197 33502.04 527.48 2285.77 32.35 2014-07-16 00:42:10.000 197 33502.03 527.52 2285.77 32.35 2014-07-16 00:42:11.000 197 33501.97 527.45 2285.84 32.35 2014-07-16 00:42:12.000 197 33501.98 527.46 2285.75 32.35 2014-07-16 00:42:13.000 197 33501.99 527.43 2285.86 32.35 2014-07-16 00:42:14.000 197 33501.99 527.49 2285.73 32.35 2014-07-16 00:42:15.000 197 33501.89 527.45 2285.73 32.35 2014-07-16 00:42:16.000 197 33501.96 527.50 2285.80 32.35 2014-07-16 00:42:17.000 197 33501.87 527.44 2285.84 32.35 2014-07-16 00:42:18.000 197 33502.05 527.47 2285.76 32.35 2014-07-16 00:42:19.000 197 33501.99 527.43 2285.84 32.35 2014-07-16 00:42:20.000 197 33502.01 527.45 2285.77 32.35 2014-07-16 00:42:21.000 197 33502.11 527.47 2285.72 32.35 2014-07-16 00:42:22.000 197 33501.99 527.46 2285.76 32.35 2014-07-16 00:42:23.000 197 33502.01 527.42 2285.76 32.35 2014-07-16 00:42:24.000 197 33502.03 527.46 2285.77 32.35 2014-07-16 00:42:25.000 197 33501.99 527.47 2285.79 32.35 2014-07-16 00:42:26.000 197 33502.07 527.42 2285.78 32.35 2014-07-16 00:42:27.000 197 33501.93 527.48 2285.76 32.35 2014-07-16 00:42:28.000 197 33502.08 527.44 2285.67 32.35 2014-07-16 00:42:29.000 197 33502.05 527.45 2285.72 32.35 2014-07-16 00:42:30.000 197 33502.11 527.42 2285.74 32.35 2014-07-16 00:42:30.000 197 33502.04 527.45 2285.78 32.35 2014-07-16 00:42:32.000 197 33502.10 527.39 2285.76 32.35 2014-07-16 00:42:33.000 197 33502.05 527.42 2285.73 32.35 2014-07-16 00:42:34.000 197 33502.07 527.38 2285.78 32.35 2014-07-16 00:42:35.000 197 33501.90 527.37 2285.79 32.35 2014-07-16 00:42:36.000 197 33501.99 527.39 2285.72 32.35 2014-07-16 00:42:37.000 197 33502.12 527.41 2285.77 32.35 2014-07-16 00:42:38.000 197 33502.04 527.37 2285.71 32.35 2014-07-16 00:42:39.000 197 33502.06 527.45 2285.76 32.35 2014-07-16 00:42:40.000 197 33502.02 527.41 2285.80 32.35 2014-07-16 00:42:41.000 197 33502.11 527.41 2285.78 32.35 2014-07-16 00:42:42.000 197 33502.11 527.39 2285.76 32.35 2014-07-16 00:42:43.000 197 33502.05 527.41 2285.81 32.35 2014-07-16 00:42:43.000 197 33502.02 527.38 2285.74 32.35 2014-07-16 00:42:45.000 197 33502.12 527.37 2285.69 32.35 2014-07-16 00:42:46.000 197 33502.01 527.41 2285.83 32.35 2014-07-16 00:42:47.000 197 33502.05 527.40 2285.76 32.35 2014-07-16 00:42:48.000 197 33502.02 527.38 2285.74 32.35 2014-07-16 00:42:49.000 197 33502.09 527.37 2285.77 32.35 2014-07-16 00:42:50.000 197 33501.98 527.38 2285.77 32.35 2014-07-16 00:42:51.000 197 33502.11 527.33 2285.71 32.35 2014-07-16 00:42:52.000 197 33501.97 527.35 2285.73 32.35 2014-07-16 00:42:53.000 197 33501.99 527.36 2285.81 32.35 2014-07-16 00:42:54.000 197 33502.17 527.35 2285.73 32.35 2014-07-16 00:42:55.000 197 33502.08 527.41 2285.71 32.35 2014-07-16 00:42:56.000 197 33502.10 527.36 2285.80 32.35 2014-07-16 00:42:57.000 197 33502.07 527.37 2285.84 32.35 2014-07-16 00:42:58.000 197 33502.11 527.35 2285.79 32.35 2014-07-16 00:42:59.000 197 33502.02 527.33 2285.78 32.35 2014-07-16 00:43:00.000 197 33502.06 527.36 2285.69 32.35 2014-07-16 00:43:01.000 197 33502.11 527.39 2285.70 32.35 2014-07-16 00:43:02.000 197 33502.07 527.37 2285.74 32.35 2014-07-16 00:43:03.000 197 33501.95 527.37 2285.83 32.35 2014-07-16 00:43:04.000 197 33502.15 527.36 2285.74 32.35 2014-07-16 00:43:05.000 197 33502.09 527.35 2285.79 32.35 2014-07-16 00:43:06.000 197 33502.07 527.32 2285.83 32.35 2014-07-16 00:43:07.000 197 33502.00 527.35 2285.71 32.35 2014-07-16 00:43:08.000 197 33502.05 527.35 2285.69 32.35 2014-07-16 00:43:09.000 197 33502.05 527.30 2285.77 32.35 2014-07-16 00:43:10.000 197 33502.16 527.37 2285.74 32.35 2014-07-16 00:43:11.000 197 33502.04 527.36 2285.77 32.35 2014-07-16 00:43:12.000 197 33502.04 527.31 2285.76 32.35 2014-07-16 00:43:13.000 197 33502.05 527.33 2285.77 32.35 2014-07-16 00:43:14.000 197 33502.07 527.27 2285.84 32.35 2014-07-16 00:43:15.000 197 33502.19 527.38 2285.82 32.35 2014-07-16 00:43:16.000 197 33502.11 527.29 2285.83 32.35 2014-07-16 00:43:17.000 197 33502.14 527.28 2285.77 32.35 2014-07-16 00:43:18.000 197 33502.14 527.30 2285.73 32.35 2014-07-16 00:43:19.000 197 33502.15 527.33 2285.83 32.35 2014-07-16 00:43:20.000 197 33502.15 527.29 2285.73 32.35 2014-07-16 00:43:21.000 197 33502.21 527.31 2285.74 32.35 2014-07-16 00:43:22.000 197 33502.20 527.31 2285.81 32.35 2014-07-16 00:43:23.000 197 33502.16 527.28 2285.75 32.35 2014-07-16 00:43:24.000 197 33502.21 527.31 2285.77 32.35 2014-07-16 00:43:24.000 197 33502.17 527.29 2285.87 32.35 2014-07-16 00:43:26.000 197 33502.20 527.30 2285.78 32.35 2014-07-16 00:43:27.000 197 33502.33 527.31 2285.80 32.35 2014-07-16 00:43:28.000 197 33502.17 527.32 2285.82 32.35 2014-07-16 00:43:29.000 197 33502.12 527.32 2285.74 32.35 2014-07-16 00:43:30.000 197 33502.19 527.32 2285.73 32.35 2014-07-16 00:43:31.000 197 33502.18 527.29 2285.76 32.35 2014-07-16 00:43:32.000 197 33502.18 527.31 2285.78 32.35 2014-07-16 00:43:33.000 197 33502.21 527.33 2285.80 32.35 2014-07-16 00:43:34.000 197 33502.19 527.34 2285.77 32.35 2014-07-16 00:43:35.000 197 33502.08 527.35 2285.80 32.35 2014-07-16 00:43:36.000 197 33502.17 527.28 2285.74 32.35 2014-07-16 00:43:37.000 197 33502.20 527.30 2285.80 32.35 2014-07-16 00:43:37.000 197 33502.07 527.37 2285.67 32.35 2014-07-16 00:43:39.000 197 33502.15 527.32 2285.81 32.35 2014-07-16 00:43:40.000 197 33502.15 527.33 2285.75 32.35 2014-07-16 00:43:41.000 197 33502.17 527.30 2285.77 32.35 2014-07-16 00:43:42.000 197 33502.13 527.33 2285.78 32.35 2014-07-16 00:43:43.000 197 33502.11 527.32 2285.82 32.35 2014-07-16 00:43:44.000 197 33502.15 527.37 2285.78 32.35 2014-07-16 00:43:45.000 197 33502.07 527.34 2285.77 32.35 2014-07-16 00:43:46.000 197 33502.18 527.33 2285.86 32.35 2014-07-16 00:43:47.000 197 33502.21 527.30 2285.75 32.35 2014-07-16 00:43:48.000 197 33502.21 527.27 2285.70 32.35 2014-07-16 00:43:49.000 197 33502.17 527.30 2285.84 32.35 2014-07-16 00:43:50.000 197 33502.20 527.27 2285.76 32.35 2014-07-16 00:43:51.000 197 33502.19 527.29 2285.77 32.35 2014-07-16 00:43:52.000 197 33502.11 527.32 2285.82 32.35 2014-07-16 00:43:53.000 197 33502.26 527.28 2285.84 32.35 2014-07-16 00:43:54.000 197 33502.26 527.31 2285.84 32.35 2014-07-16 00:43:55.000 197 33502.14 527.23 2285.81 32.35 2014-07-16 00:43:56.000 197 33502.15 527.28 2285.81 32.35 2014-07-16 00:43:57.000 197 33502.14 527.29 2285.82 32.35 2014-07-16 00:43:58.000 197 33502.12 527.27 2285.72 32.35 2014-07-16 00:43:59.000 197 33502.15 527.29 2285.72 32.35 2014-07-16 00:44:00.000 197 33502.25 527.25 2285.75 32.35 2014-07-16 00:44:01.000 197 33502.17 527.25 2285.77 32.35 2014-07-16 00:44:02.000 197 33502.17 527.28 2285.82 32.35 2014-07-16 00:44:03.000 197 33502.10 527.26 2285.76 32.35 2014-07-16 00:44:04.000 197 33502.25 527.26 2285.86 32.35 2014-07-16 00:44:05.000 197 33502.26 527.27 2285.74 32.35 2014-07-16 00:44:06.000 197 33502.29 527.25 2285.71 32.35 2014-07-16 00:44:07.000 197 33502.23 527.25 2285.80 32.35 2014-07-16 00:44:08.000 197 33502.27 527.21 2285.83 32.35 2014-07-16 00:44:09.000 197 33502.25 527.28 2285.82 32.35 2014-07-16 00:44:10.000 197 33502.27 527.19 2285.82 32.35 2014-07-16 00:44:11.000 197 33502.30 527.25 2285.80 32.35 2014-07-16 00:44:12.000 197 33502.21 527.22 2285.70 32.35 2014-07-16 00:44:13.000 197 33502.22 527.25 2285.84 32.35 2014-07-16 00:44:14.000 197 33502.14 527.28 2285.90 32.35 2014-07-16 00:44:15.000 197 33502.14 527.21 2285.77 32.35 2014-07-16 00:44:16.000 197 33502.15 527.25 2285.88 32.35 2014-07-16 00:44:17.000 197 33502.10 527.23 2285.75 32.35 2014-07-16 00:44:18.000 197 33502.22 527.23 2285.73 32.35 2014-07-16 00:44:18.000 197 33502.24 527.26 2285.86 32.35 2014-07-16 00:44:20.000 197 33502.17 527.23 2285.82 32.35 2014-07-16 00:44:21.000 197 33502.22 527.20 2285.86 32.35 2014-07-16 00:44:22.000 197 33502.15 527.22 2285.84 32.35 2014-07-16 00:44:23.000 197 33502.23 527.23 2285.82 32.35 2014-07-16 00:44:24.000 197 33502.22 527.22 2285.77 32.35 2014-07-16 00:44:25.000 197 33502.19 527.24 2285.77 32.35 2014-07-16 00:44:26.000 197 33502.21 527.20 2285.77 32.35 2014-07-16 00:44:27.000 197 33502.27 527.16 2285.82 32.35 2014-07-16 00:44:28.000 197 33502.26 527.23 2285.80 32.35 2014-07-16 00:44:29.000 197 33502.28 527.22 2285.82 32.35 2014-07-16 00:44:30.000 197 33502.29 527.23 2285.82 32.35 2014-07-16 00:44:31.000 197 33502.28 527.24 2285.83 32.35 2014-07-16 00:44:31.000 197 33502.17 527.21 2285.76 32.35 2014-07-16 00:44:33.000 197 33502.27 527.23 2285.79 32.35 2014-07-16 00:44:34.000 197 33502.22 527.19 2285.85 32.35 2014-07-16 00:44:35.000 197 33502.17 527.18 2285.78 32.35 2014-07-16 00:44:36.000 197 33502.26 527.16 2285.84 32.35 2014-07-16 00:44:37.000 197 33502.30 527.23 2285.82 32.35 2014-07-16 00:44:38.000 197 33502.29 527.22 2285.83 32.35 2014-07-16 00:44:39.000 197 33502.26 527.17 2285.81 32.35 2014-07-16 00:44:40.000 197 33502.21 527.20 2285.89 32.35 2014-07-16 00:44:41.000 197 33502.28 527.17 2285.82 32.35 2014-07-16 00:44:42.000 197 33502.30 527.20 2285.85 32.35 2014-07-16 00:44:43.000 197 33502.34 527.18 2285.84 32.36 2014-07-16 00:44:44.000 197 33502.31 527.18 2285.82 32.35 2014-07-16 00:44:45.000 197 33502.28 527.17 2285.82 32.35 2014-07-16 00:44:46.000 197 33502.45 527.19 2285.88 32.35 2014-07-16 00:44:47.000 197 33502.41 527.16 2285.82 32.35 2014-07-16 00:44:48.000 197 33502.34 527.15 2285.80 32.35 2014-07-16 00:44:49.000 197 33502.37 527.14 2285.83 32.35 2014-07-16 00:44:50.000 197 33502.42 527.14 2285.85 32.35 2014-07-16 00:44:51.000 197 33502.33 527.14 2285.85 32.35 2014-07-16 00:44:52.000 197 33502.41 527.18 2285.78 32.35 2014-07-16 00:44:53.000 197 33502.32 527.16 2285.79 32.35 2014-07-16 00:44:54.000 197 33502.34 527.12 2285.80 32.35 2014-07-16 00:44:55.000 197 33502.35 527.18 2285.81 32.35 2014-07-16 00:44:56.000 197 33502.35 527.16 2285.76 32.35 2014-07-16 00:44:57.000 197 33502.33 527.18 2285.78 32.35 2014-07-16 00:44:58.000 197 33502.45 527.14 2285.79 32.35 2014-07-16 00:44:59.000 197 33502.39 527.19 2285.75 32.35 2014-07-16 00:45:00.000 197 33502.36 527.17 2285.76 32.35 2014-07-16 00:45:01.000 197 33502.36 527.14 2285.76 32.35 2014-07-16 00:45:02.000 197 33502.41 527.13 2285.78 32.35 2014-07-16 00:45:03.000 197 33502.37 527.16 2285.74 32.36 2014-07-16 00:45:04.000 197 33502.49 527.16 2285.84 32.35 2014-07-16 00:45:05.000 197 33502.39 527.10 2285.77 32.35 2014-07-16 00:45:06.000 197 33502.41 527.09 2285.78 32.36 2014-07-16 00:45:07.000 197 33502.43 527.12 2285.80 32.35 2014-07-16 00:45:08.000 197 33502.51 527.14 2285.74 32.35 2014-07-16 00:45:09.000 197 33502.50 527.14 2285.76 32.35 2014-07-16 00:45:10.000 197 33502.44 527.16 2285.77 32.35 2014-07-16 00:45:11.000 197 33502.49 527.15 2285.69 32.35 2014-07-16 00:45:12.000 197 33502.39 527.16 2285.71 32.35 2014-07-16 00:45:12.000 197 33502.48 527.12 2285.78 32.35 2014-07-16 00:45:14.000 197 33502.46 527.12 2285.84 32.35 2014-07-16 00:45:15.000 197 33502.50 527.16 2285.78 32.36 2014-07-16 00:45:16.000 197 33502.48 527.14 2285.71 32.35 2014-07-16 00:45:17.000 197 33502.55 527.14 2285.89 32.35 2014-07-16 00:45:18.000 197 33502.53 527.12 2285.81 32.35 2014-07-16 00:45:19.000 197 33502.41 527.13 2285.80 32.35 2014-07-16 00:45:20.000 197 33502.46 527.16 2285.76 32.35 2014-07-16 00:45:21.000 197 33502.43 527.12 2285.74 32.36 2014-07-16 00:45:22.000 197 33502.42 527.13 2285.77 32.35 2014-07-16 00:45:23.000 197 33502.46 527.16 2285.78 32.35 2014-07-16 00:45:24.000 197 33502.48 527.15 2285.77 32.35 2014-07-16 00:45:25.000 197 33502.45 527.13 2285.78 32.35 2014-07-16 00:45:25.000 197 33502.46 527.15 2285.77 32.35 2014-07-16 00:45:27.000 197 33502.56 527.16 2285.87 32.35 2014-07-16 00:45:28.000 197 33502.50 527.13 2285.77 32.35 2014-07-16 00:45:29.000 197 33502.50 527.13 2285.79 32.36 2014-07-16 00:45:30.000 197 33502.48 527.09 2285.76 32.36 2014-07-16 00:45:31.000 197 33502.48 527.09 2285.88 32.35 2014-07-16 00:45:32.000 197 33502.48 527.08 2285.72 32.35 2014-07-16 00:45:33.000 197 33502.45 527.07 2285.89 32.35 2014-07-16 00:45:34.000 197 33502.50 527.10 2285.71 32.35 2014-07-16 00:45:35.000 197 33502.46 527.10 2285.82 32.36 2014-07-16 00:45:36.000 197 33502.44 527.11 2285.76 32.35 2014-07-16 00:45:37.000 197 33502.48 527.13 2285.84 32.35 2014-07-16 00:45:38.000 197 33502.45 527.11 2285.82 32.35 2014-07-16 00:45:39.000 197 33502.39 527.10 2285.78 32.35 2014-07-16 00:45:40.000 197 33502.38 527.12 2285.76 32.36 2014-07-16 00:45:41.000 197 33502.41 527.12 2285.73 32.36 2014-07-16 00:45:42.000 197 33502.38 527.14 2285.78 32.36 2014-07-16 00:45:43.000 197 33502.45 527.10 2285.71 32.36 2014-07-16 00:45:44.000 197 33502.42 527.08 2285.78 32.35 2014-07-16 00:45:45.000 197 33502.41 527.10 2285.94 32.35 2014-07-16 00:45:46.000 197 33502.42 527.11 2285.84 32.36 2014-07-16 00:45:47.000 197 33502.48 527.08 2285.76 32.36 2014-07-16 00:45:48.000 197 33502.43 527.08 2285.77 32.36 2014-07-16 00:45:49.000 197 33502.44 527.05 2285.79 32.36 2014-07-16 00:45:50.000 197 33502.45 527.09 2285.87 32.36 2014-07-16 00:45:51.000 197 33502.44 527.02 2285.82 32.35 2014-07-16 00:45:52.000 197 33502.35 527.04 2285.78 32.36 2014-07-16 00:45:53.000 197 33502.43 527.04 2285.82 32.36 2014-07-16 00:45:54.000 197 33502.42 527.03 2285.88 32.36 2014-07-16 00:45:55.000 197 33502.38 527.06 2285.87 32.36 2014-07-16 00:45:56.000 197 33502.39 527.02 2285.82 32.36 2014-07-16 00:45:57.000 197 33502.36 527.09 2285.83 32.36 2014-07-16 00:45:58.000 197 33502.50 527.04 2285.85 32.36 2014-07-16 00:45:59.000 197 33502.39 527.05 2285.82 32.36 2014-07-16 00:46:00.000 197 33502.49 527.04 2285.77 32.36 2014-07-16 00:46:01.000 197 33502.43 527.06 2285.85 32.36 2014-07-16 00:46:02.000 197 33502.53 527.02 2285.78 32.35 2014-07-16 00:46:03.000 197 33502.50 527.04 2285.76 32.36 2014-07-16 00:46:04.000 197 33502.48 527.07 2285.88 32.36 2014-07-16 00:46:05.000 197 33502.48 527.02 2285.86 32.35 2014-07-16 00:46:06.000 197 33502.46 527.03 2285.83 32.36 2014-07-16 00:46:06.000 197 33502.45 527.06 2285.82 32.36 2014-07-16 00:46:08.000 197 33502.42 527.06 2285.83 32.35 2014-07-16 00:46:09.000 197 33502.36 527.05 2285.84 32.36 2014-07-16 00:46:10.000 197 33502.51 527.04 2285.83 32.36 2014-07-16 00:46:11.000 197 33502.43 527.05 2285.77 32.36 2014-07-16 00:46:12.000 197 33502.41 527.06 2285.78 32.36 2014-07-16 00:46:13.000 197 33502.41 527.05 2285.86 32.35 2014-07-16 00:46:14.000 197 33502.33 527.07 2285.88 32.36 2014-07-16 00:46:15.000 197 33502.40 527.07 2285.83 32.36 2014-07-16 00:46:16.000 197 33502.43 527.00 2285.86 32.36 2014-07-16 00:46:17.000 197 33502.43 527.05 2285.84 32.36 2014-07-16 00:46:18.000 197 33502.42 527.04 2285.86 32.35 2014-07-16 00:46:19.000 197 33502.39 527.02 2285.80 32.36 2014-07-16 00:46:19.000 197 33502.45 527.07 2285.86 32.36 2014-07-16 00:46:21.000 197 33502.48 527.04 2285.82 32.36 2014-07-16 00:46:22.000 197 33502.42 527.02 2285.85 32.36 2014-07-16 00:46:23.000 197 33502.47 527.00 2285.95 32.35 2014-07-16 00:46:24.000 197 33502.49 527.00 2285.90 32.35 2014-07-16 00:46:25.000 197 33502.42 527.05 2285.77 32.36 2014-07-16 00:46:26.000 197 33502.38 527.05 2285.84 32.35 2014-07-16 00:46:27.000 197 33502.38 527.03 2285.94 32.35 2014-07-16 00:46:28.000 197 33502.46 527.02 2285.83 32.36 2014-07-16 00:46:29.000 197 33502.39 527.05 2285.85 32.36 2014-07-16 00:46:30.000 197 33502.43 527.08 2285.83 32.36 2014-07-16 00:46:31.000 197 33502.43 527.02 2285.84 32.36 2014-07-16 00:46:32.000 197 33502.46 527.01 2285.84 32.36 2014-07-16 00:46:33.000 197 33502.45 527.03 2285.93 32.36 2014-07-16 00:46:34.000 197 33502.53 527.02 2285.80 32.36 2014-07-16 00:46:35.000 197 33502.36 526.96 2285.86 32.36 2014-07-16 00:46:36.000 197 33502.41 526.96 2285.84 32.36 2014-07-16 00:46:37.000 197 33502.38 527.06 2285.82 32.35 2014-07-16 00:46:38.000 197 33502.41 527.02 2285.93 32.35 2014-07-16 00:46:39.000 197 33502.41 526.99 2285.89 32.36 2014-07-16 00:46:40.000 197 33502.35 527.05 2285.93 32.36 2014-07-16 00:46:41.000 197 33502.54 527.06 2285.86 32.36 2014-07-16 00:46:42.000 197 33502.38 527.06 2285.88 32.35 2014-07-16 00:46:43.000 197 33502.47 527.00 2285.95 32.36 2014-07-16 00:46:44.000 197 33502.42 527.02 2285.95 32.36 2014-07-16 00:46:45.000 197 33502.46 526.96 2285.90 32.35 2014-07-16 00:46:46.000 197 33502.39 527.01 2285.93 32.36 2014-07-16 00:46:47.000 197 33502.48 527.02 2285.92 32.36 2014-07-16 00:46:48.000 197 33502.38 527.01 2285.94 32.35 2014-07-16 00:46:49.000 197 33502.51 527.05 2285.80 32.35 2014-07-16 00:46:50.000 197 33502.46 526.97 2285.93 32.35 2014-07-16 00:46:51.000 197 33502.42 526.93 2285.86 32.36 2014-07-16 00:46:52.000 197 33502.43 526.99 2285.92 32.36 2014-07-16 00:46:53.000 197 33502.43 527.01 2285.83 32.36 2014-07-16 00:46:54.000 197 33502.45 527.00 2285.88 32.35 2014-07-16 00:46:55.000 197 33502.42 526.99 2285.88 32.36 2014-07-16 00:46:56.000 197 33502.46 526.95 2285.91 32.36 2014-07-16 00:46:57.000 197 33502.47 526.99 2285.95 32.36 2014-07-16 00:46:58.000 197 33502.45 526.97 2285.98 32.35 2014-07-16 00:46:59.000 197 33502.49 526.92 2285.82 32.36 2014-07-16 00:47:00.000 197 33502.42 526.94 2285.88 32.36 2014-07-16 00:47:00.000 197 33502.47 527.02 2285.84 32.36 2014-07-16 00:47:02.000 197 33502.45 526.96 2285.96 32.35 2014-07-16 00:47:03.000 197 33502.48 527.01 2285.89 32.36 2014-07-16 00:47:04.000 197 33502.55 526.96 2285.82 32.36 2014-07-16 00:47:05.000 197 33502.46 526.98 2285.90 32.36 2014-07-16 00:47:06.000 197 33502.45 526.96 2285.86 32.36 2014-07-16 00:47:07.000 197 33502.53 526.95 2285.86 32.36 2014-07-16 00:47:08.000 197 33502.48 526.96 2285.82 32.36 2014-07-16 00:47:09.000 197 33502.41 526.97 2285.94 32.36 2014-07-16 00:47:10.000 197 33502.49 526.96 2285.85 32.36 2014-07-16 00:47:11.000 197 33502.54 526.91 2285.92 32.36 2014-07-16 00:47:12.000 197 33502.55 526.90 2285.92 32.36 2014-07-16 00:47:13.000 197 33502.56 526.91 2285.92 32.36 2014-07-16 00:47:13.000 197 33502.54 526.91 2285.86 32.36 2014-07-16 00:47:15.000 197 33502.45 526.94 2285.95 32.36 2014-07-16 00:47:16.000 197 33502.57 526.90 2285.83 32.36 2014-07-16 00:47:17.000 197 33502.53 526.95 2285.94 32.36 2014-07-16 00:47:18.000 197 33502.55 526.91 2285.89 32.36 2014-07-16 00:47:19.000 197 33502.50 526.97 2285.80 32.36 2014-07-16 00:47:20.000 197 33502.50 526.91 2285.91 32.36 2014-07-16 00:47:21.000 197 33502.56 526.90 2285.89 32.36 2014-07-16 00:47:22.000 197 33502.53 526.93 2285.90 32.36 2014-07-16 00:47:23.000 197 33502.45 526.89 2285.93 32.36 2014-07-16 00:47:24.000 197 33502.53 526.90 2285.91 32.36 2014-07-16 00:47:25.000 197 33502.58 526.95 2285.87 32.36 2014-07-16 00:47:26.000 197 33502.57 526.93 2285.85 32.36 2014-07-16 00:47:27.000 197 33502.58 526.93 2285.90 32.36 2014-07-16 00:47:28.000 197 33502.61 526.90 2285.83 32.36 2014-07-16 00:47:29.000 197 33502.58 526.95 2285.89 32.36 2014-07-16 00:47:30.000 197 33502.56 526.96 2285.84 32.36 2014-07-16 00:47:31.000 197 33502.53 526.89 2285.82 32.36 2014-07-16 00:47:32.000 197 33502.58 526.91 2285.93 32.36 2014-07-16 00:47:33.000 197 33502.55 526.91 2285.80 32.36 2014-07-16 00:47:34.000 197 33502.61 526.88 2285.83 32.36 2014-07-16 00:47:35.000 197 33502.58 526.92 2285.90 32.36 2014-07-16 00:47:36.000 197 33502.57 526.88 2285.86 32.36 2014-07-16 00:47:37.000 197 33502.59 526.87 2285.84 32.36 2014-07-16 00:47:38.000 197 33502.53 526.91 2285.90 32.36 2014-07-16 00:47:39.000 197 33502.53 526.89 2285.88 32.36 2014-07-16 00:47:40.000 197 33502.62 526.91 2285.84 32.36 2014-07-16 00:47:41.000 197 33502.61 526.89 2285.91 32.36 2014-07-16 00:47:42.000 197 33502.66 526.89 2285.92 32.36 2014-07-16 00:47:43.000 197 33502.58 526.88 2285.82 32.36 2014-07-16 00:47:44.000 197 33502.52 526.89 2285.94 32.36 2014-07-16 00:47:45.000 197 33502.59 526.88 2285.89 32.36 2014-07-16 00:47:46.000 197 33502.55 526.91 2285.86 32.36 2014-07-16 00:47:47.000 197 33502.59 526.92 2285.83 32.36 2014-07-16 00:47:48.000 197 33502.55 526.89 2285.83 32.36 2014-07-16 00:47:49.000 197 33502.64 526.90 2285.85 32.36 2014-07-16 00:47:50.000 197 33502.53 526.91 2285.86 32.36 2014-07-16 00:47:51.000 197 33502.48 526.90 2285.86 32.36 2014-07-16 00:47:52.000 197 33502.53 526.93 2285.92 32.36 2014-07-16 00:47:53.000 197 33502.57 526.88 2285.81 32.36 2014-07-16 00:47:54.000 197 33502.48 526.91 2285.81 32.36 2014-07-16 00:47:54.000 197 33502.63 526.88 2285.80 32.36 2014-07-16 00:47:56.000 197 33502.43 526.91 2285.85 32.36 2014-07-16 00:47:57.000 197 33502.42 526.88 2285.84 32.36 2014-07-16 00:47:58.000 197 33502.45 526.91 2285.92 32.36 2014-07-16 00:47:59.000 197 33502.51 526.86 2285.86 32.36 2014-07-16 00:48:00.000 197 33502.45 526.84 2285.83 32.36 2014-07-16 00:48:01.000 197 33502.46 526.87 2285.82 32.36 2014-07-16 00:48:02.000 197 33502.52 526.90 2285.94 32.36 2014-07-16 00:48:03.000 197 33502.48 526.89 2285.89 32.36 2014-07-16 00:48:04.000 197 33502.47 526.86 2285.92 32.36 2014-07-16 00:48:05.000 197 33502.43 526.91 2285.91 32.36 2014-07-16 00:48:06.000 197 33502.41 526.86 2285.94 32.36 2014-07-16 00:48:07.000 197 33502.54 526.87 2285.89 32.36 2014-07-16 00:48:07.000 197 33502.49 526.81 2285.96 32.36 2014-07-16 00:48:09.000 197 33502.56 526.90 2285.89 32.36 2014-07-16 00:48:10.000 197 33502.48 526.90 2285.85 32.36 2014-07-16 00:48:11.000 197 33502.41 526.85 2285.89 32.36 2014-07-16 00:48:12.000 197 33502.40 526.86 2285.86 32.36 2014-07-16 00:48:13.000 197 33502.46 526.90 2285.91 32.36 2014-07-16 00:48:14.000 197 33502.42 526.86 2285.88 32.36 2014-07-16 00:48:15.000 197 33502.53 526.88 2285.84 32.36 2014-07-16 00:48:16.000 197 33502.36 526.85 2285.78 32.36 2014-07-16 00:48:17.000 197 33502.42 526.86 2285.92 32.36 2014-07-16 00:48:18.000 197 33502.43 526.84 2285.91 32.36 2014-07-16 00:48:19.000 197 33502.43 526.86 2285.88 32.36 2014-07-16 00:48:20.000 197 33502.43 526.86 2285.90 32.36 2014-07-16 00:48:21.000 197 33502.38 526.90 2285.97 32.36 2014-07-16 00:48:22.000 197 33502.43 526.83 2285.92 32.36 2014-07-16 00:48:23.000 197 33502.39 526.83 2285.92 32.36 2014-07-16 00:48:24.000 197 33502.41 526.86 2285.89 32.36 2014-07-16 00:48:25.000 197 33502.33 526.86 2285.95 32.36 2014-07-16 00:48:26.000 197 33502.33 526.84 2285.95 32.36 2014-07-16 00:48:27.000 197 33502.46 526.88 2285.93 32.36 2014-07-16 00:48:28.000 197 33502.25 526.85 2285.98 32.36 2014-07-16 00:48:29.000 197 33502.34 526.89 2285.92 32.36 2014-07-16 00:48:30.000 197 33502.35 526.85 2285.92 32.36 2014-07-16 00:48:31.000 197 33502.33 526.86 2285.99 32.36 2014-07-16 00:48:32.000 197 33502.33 526.87 2285.94 32.36 2014-07-16 00:48:33.000 197 33502.41 526.80 2285.92 32.36 2014-07-16 00:48:34.000 197 33502.29 526.84 2285.89 32.36 2014-07-16 00:48:35.000 197 33502.39 526.84 2285.90 32.36 2014-07-16 00:48:36.000 197 33502.35 526.86 2285.92 32.36 2014-07-16 00:48:37.000 197 33502.36 526.86 2285.90 32.36 2014-07-16 00:48:38.000 197 33502.38 526.87 2285.98 32.36 2014-07-16 00:48:39.000 197 33502.33 526.87 2285.93 32.36 2014-07-16 00:48:40.000 197 33502.28 526.81 2285.92 32.36 2014-07-16 00:48:41.000 197 33502.35 526.81 2285.93 32.36 2014-07-16 00:48:42.000 197 33502.33 526.83 2285.99 32.36 2014-07-16 00:48:43.000 197 33502.40 526.85 2285.98 32.36 2014-07-16 00:48:44.000 197 33502.34 526.86 2285.89 32.36 2014-07-16 00:48:45.000 197 33502.29 526.89 2285.88 32.36 2014-07-16 00:48:46.000 197 33502.40 526.89 2285.90 32.36 2014-07-16 00:48:47.000 197 33502.36 526.83 2285.98 32.36 2014-07-16 00:48:48.000 197 33502.25 526.86 2286.00 32.36 2014-07-16 00:48:48.000 197 33502.33 526.84 2285.92 32.36 2014-07-16 00:48:50.000 197 33502.37 526.85 2285.96 32.36 2014-07-16 00:48:51.000 197 33502.33 526.84 2285.98 32.36 2014-07-16 00:48:52.000 197 33502.39 526.84 2285.98 32.36 2014-07-16 00:48:53.000 197 33502.33 526.82 2285.89 32.36 2014-07-16 00:48:54.000 197 33502.38 526.85 2285.93 32.36 2014-07-16 00:48:55.000 197 33502.43 526.84 2285.88 32.36 2014-07-16 00:48:56.000 197 33502.41 526.78 2285.92 32.36 2014-07-16 00:48:57.000 197 33502.35 526.85 2285.92 32.36 2014-07-16 00:48:58.000 197 33502.58 526.83 2285.93 32.36 2014-07-16 00:48:59.000 197 33502.38 526.79 2285.86 32.36 2014-07-16 00:49:00.000 197 33502.42 526.82 2285.96 32.36 2014-07-16 00:49:01.000 197 33502.39 526.81 2285.96 32.36 2014-07-16 00:49:01.000 197 33502.37 526.78 2285.92 32.36 2014-07-16 00:49:03.000 197 33502.38 526.79 2286.01 32.36 2014-07-16 00:49:04.000 197 33502.43 526.81 2285.97 32.36 2014-07-16 00:49:05.000 197 33502.38 526.81 2285.88 32.36 2014-07-16 00:49:06.000 197 33502.39 526.82 2285.88 32.36 2014-07-16 00:49:07.000 197 33502.50 526.81 2285.95 32.36 2014-07-16 00:49:08.000 197 33502.45 526.82 2285.95 32.36 2014-07-16 00:49:09.000 197 33502.38 526.79 2285.94 32.36 2014-07-16 00:49:10.000 197 33502.43 526.81 2285.93 32.36 2014-07-16 00:49:11.000 197 33502.53 526.75 2285.99 32.36 2014-07-16 00:49:12.000 197 33502.40 526.75 2285.96 32.36 2014-07-16 00:49:13.000 197 33502.46 526.79 2285.97 32.36 2014-07-16 00:49:14.000 197 33502.42 526.77 2285.86 32.36 2014-07-16 00:49:15.000 197 33502.38 526.79 2285.89 32.36 2014-07-16 00:49:16.000 197 33502.45 526.79 2285.96 32.36 2014-07-16 00:49:17.000 197 33502.42 526.78 2285.98 32.36 2014-07-16 00:49:18.000 197 33502.39 526.78 2285.90 32.36 2014-07-16 00:49:19.000 197 33502.38 526.80 2285.97 32.36 2014-07-16 00:49:20.000 197 33502.46 526.77 2285.96 32.36 2014-07-16 00:49:21.000 197 33502.45 526.81 2285.95 32.36 2014-07-16 00:49:22.000 197 33502.45 526.80 2285.93 32.36 2014-07-16 00:49:23.000 197 33502.40 526.83 2286.01 32.36 2014-07-16 00:49:24.000 197 33502.36 526.83 2285.93 32.36 2014-07-16 00:49:25.000 197 33502.35 526.80 2285.89 32.36 2014-07-16 00:49:26.000 197 33502.42 526.80 2285.93 32.36 2014-07-16 00:49:27.000 197 33502.39 526.77 2285.87 32.36 2014-07-16 00:49:28.000 197 33502.38 526.77 2286.02 32.36 2014-07-16 00:49:29.000 197 33502.43 526.78 2285.89 32.36 2014-07-16 00:49:30.000 197 33502.43 526.78 2285.87 32.36 2014-07-16 00:49:31.000 197 33502.36 526.76 2285.90 32.36 2014-07-16 00:49:32.000 197 33502.41 526.79 2285.90 32.36 2014-07-16 00:49:33.000 197 33502.46 526.77 2285.94 32.36 2014-07-16 00:49:34.000 197 33502.48 526.74 2285.94 32.36 2014-07-16 00:49:35.000 197 33502.48 526.76 2285.92 32.36 2014-07-16 00:49:36.000 197 33502.48 526.77 2285.90 32.36 2014-07-16 00:49:37.000 197 33502.47 526.79 2286.02 32.36 2014-07-16 00:49:38.000 197 33502.46 526.78 2285.90 32.36 2014-07-16 00:49:39.000 197 33502.45 526.75 2285.96 32.36 2014-07-16 00:49:40.000 197 33502.34 526.82 2285.83 32.36 2014-07-16 00:49:41.000 197 33502.46 526.76 2285.97 32.36 2014-07-16 00:49:42.000 197 33502.38 526.76 2285.99 32.36 2014-07-16 00:49:42.000 197 33502.46 526.79 2285.98 32.36 2014-07-16 00:49:44.000 197 33502.42 526.79 2285.87 32.36 2014-07-16 00:49:45.000 197 33502.39 526.81 2285.93 32.36 2014-07-16 00:49:46.000 197 33502.45 526.76 2285.83 32.36 2014-07-16 00:49:47.000 197 33502.36 526.77 2285.85 32.36 2014-07-16 00:49:48.000 197 33502.35 526.79 2285.86 32.36 2014-07-16 00:49:49.000 197 33502.41 526.79 2285.93 32.36 2014-07-16 00:49:50.000 197 33502.41 526.82 2285.95 32.36 2014-07-16 00:49:51.000 197 33502.46 526.83 2285.84 32.36 2014-07-16 00:49:52.000 197 33502.36 526.75 2285.93 32.36 2014-07-16 00:49:53.000 197 33502.44 526.79 2285.95 32.36 2014-07-16 00:49:54.000 197 33502.42 526.78 2285.93 32.36 2014-07-16 00:49:55.000 197 33502.41 526.82 2285.90 32.36 2014-07-16 00:49:55.000 197 33502.45 526.84 2285.80 32.36 2014-07-16 00:49:57.000 197 33502.33 526.81 2285.95 32.36 2014-07-16 00:49:58.000 197 33502.47 526.82 2285.95 32.36 2014-07-16 00:49:59.000 197 33502.38 526.80 2285.80 32.36 2014-07-16 00:50:00.000 197 33502.30 526.84 2285.93 32.36 2014-07-16 00:50:01.000 197 33502.40 526.86 2285.95 32.36 2014-07-16 00:50:02.000 197 33502.36 526.81 2285.89 32.36 2014-07-16 00:50:03.000 197 33502.32 526.83 2285.88 32.36 2014-07-16 00:50:04.000 197 33502.37 526.80 2285.93 32.36 2014-07-16 00:50:05.000 197 33502.42 526.79 2285.91 32.36 2014-07-16 00:50:06.000 197 33502.30 526.78 2285.88 32.36 2014-07-16 00:50:07.000 197 33502.42 526.78 2285.97 32.36 2014-07-16 00:50:08.000 197 33502.43 526.85 2285.87 32.36 2014-07-16 00:50:09.000 197 33502.39 526.81 2285.92 32.36 2014-07-16 00:50:10.000 197 33502.29 526.81 2285.98 32.36 2014-07-16 00:50:11.000 197 33502.34 526.77 2286.00 32.36 2014-07-16 00:50:12.000 197 33502.27 526.81 2285.98 32.36 2014-07-16 00:50:13.000 197 33502.38 526.85 2285.88 32.36 2014-07-16 00:50:14.000 197 33502.39 526.86 2285.96 32.36 2014-07-16 00:50:15.000 197 33502.34 526.87 2285.95 32.36 2014-07-16 00:50:16.000 197 33502.41 526.84 2285.95 32.36 2014-07-16 00:50:17.000 197 33502.43 526.85 2285.92 32.36 2014-07-16 00:50:18.000 197 33502.35 526.83 2285.89 32.36 2014-07-16 00:50:19.000 197 33502.39 526.87 2285.99 32.36 2014-07-16 00:50:20.000 197 33502.36 526.87 2285.95 32.36 2014-07-16 00:50:21.000 197 33502.30 526.83 2285.96 32.36 2014-07-16 00:50:22.000 197 33502.31 526.90 2285.91 32.36 2014-07-16 00:50:23.000 197 33502.33 526.85 2285.96 32.36 2014-07-16 00:50:24.000 197 33502.29 526.84 2285.93 32.36 2014-07-16 00:50:25.000 197 33502.35 526.85 2285.97 32.36 2014-07-16 00:50:26.000 197 33502.23 526.85 2285.93 32.36 2014-07-16 00:50:27.000 197 33502.32 526.86 2285.95 32.36 2014-07-16 00:50:28.000 197 33502.26 526.85 2285.92 32.36 2014-07-16 00:50:29.000 197 33502.29 526.87 2285.93 32.36 2014-07-16 00:50:30.000 197 33502.26 526.84 2285.96 32.36 2014-07-16 00:50:31.000 197 33502.21 526.86 2285.94 32.36 2014-07-16 00:50:32.000 197 33502.30 526.86 2286.07 32.36 2014-07-16 00:50:33.000 197 33502.29 526.85 2285.96 32.36 2014-07-16 00:50:34.000 197 33502.23 526.89 2285.93 32.36 2014-07-16 00:50:35.000 197 33502.33 526.90 2285.95 32.36 2014-07-16 00:50:36.000 197 33502.22 526.86 2285.97 32.36 2014-07-16 00:50:36.000 197 33502.18 526.86 2285.92 32.36 2014-07-16 00:50:38.000 197 33502.25 526.89 2285.92 32.36 2014-07-16 00:50:39.000 197 33502.20 526.91 2285.90 32.36 2014-07-16 00:50:40.000 197 33502.24 526.91 2286.03 32.36 2014-07-16 00:50:41.000 197 33502.19 526.86 2285.91 32.36 2014-07-16 00:50:42.000 197 33502.20 526.84 2285.95 32.36 2014-07-16 00:50:43.000 197 33502.26 526.89 2285.99 32.36 2014-07-16 00:50:44.000 197 33502.23 526.89 2286.02 32.36 2014-07-16 00:50:45.000 197 33502.28 526.91 2285.93 32.36 2014-07-16 00:50:46.000 197 33502.09 526.90 2285.95 32.36 2014-07-16 00:50:47.000 197 33502.30 526.91 2285.98 32.36 2014-07-16 00:50:48.000 197 33502.17 526.90 2285.96 32.36 2014-07-16 00:50:49.000 197 33502.21 526.88 2285.84 32.36 2014-07-16 00:50:49.000 197 33502.23 526.90 2285.98 32.36 2014-07-16 00:50:51.000 197 33502.20 526.86 2285.96 32.36 2014-07-16 00:50:52.000 197 33502.23 526.90 2285.94 32.36 2014-07-16 00:50:53.000 197 33502.29 526.89 2285.99 32.36 2014-07-16 00:50:54.000 197 33502.22 526.88 2285.96 32.36 2014-07-16 00:50:55.000 197 33502.21 526.90 2286.01 32.36 2014-07-16 00:50:56.000 197 33502.27 526.89 2285.98 32.36 2014-07-16 00:50:57.000 197 33502.20 526.91 2286.01 32.36 2014-07-16 00:50:58.000 197 33502.19 526.90 2286.02 32.36 2014-07-16 00:50:59.000 197 33502.26 526.91 2285.99 32.36 2014-07-16 00:51:00.000 197 33502.21 526.88 2285.96 32.36 2014-07-16 00:51:01.000 197 33502.25 526.93 2285.99 32.36 2014-07-16 00:51:02.000 197 33502.23 526.91 2286.04 32.36 2014-07-16 00:51:03.000 197 33502.25 526.92 2286.01 32.36 2014-07-16 00:51:04.000 197 33502.17 526.89 2286.05 32.36 2014-07-16 00:51:05.000 197 33502.23 526.89 2285.96 32.36 2014-07-16 00:51:06.000 197 33502.23 526.89 2285.98 32.36 2014-07-16 00:51:07.000 197 33502.29 526.94 2285.99 32.36 2014-07-16 00:51:08.000 197 33502.27 526.91 2286.00 32.36 2014-07-16 00:51:09.000 197 33502.25 526.93 2286.00 32.36 2014-07-16 00:51:10.000 197 33502.27 526.94 2285.95 32.36 2014-07-16 00:51:11.000 197 33502.22 526.96 2285.98 32.36 2014-07-16 00:51:12.000 197 33502.17 526.96 2285.98 32.36 2014-07-16 00:51:13.000 197 33502.12 526.95 2286.00 32.36 2014-07-16 00:51:14.000 197 33502.25 526.91 2286.03 32.36 2014-07-16 00:51:15.000 197 33502.23 526.98 2286.04 32.36 2014-07-16 00:51:16.000 197 33502.19 526.94 2286.07 32.36 2014-07-16 00:51:17.000 197 33502.18 526.94 2286.09 32.36 2014-07-16 00:51:18.000 197 33502.26 526.94 2286.09 32.36 2014-07-16 00:51:19.000 197 33502.27 526.98 2286.08 32.36 2014-07-16 00:51:20.000 197 33502.27 526.95 2285.99 32.36 2014-07-16 00:51:21.000 197 33502.19 526.96 2286.08 32.36 2014-07-16 00:51:22.000 197 33502.21 526.93 2286.01 32.36 2014-07-16 00:51:23.000 197 33502.30 526.97 2286.10 32.36 2014-07-16 00:51:24.000 197 33502.26 526.94 2286.08 32.36 2014-07-16 00:51:25.000 197 33502.35 526.95 2286.02 32.36 2014-07-16 00:51:26.000 197 33502.31 526.93 2286.07 32.36 2014-07-16 00:51:27.000 197 33502.29 526.94 2286.03 32.36 2014-07-16 00:51:28.000 197 33502.21 526.94 2285.97 32.36 2014-07-16 00:51:29.000 197 33502.30 526.97 2286.01 32.36 2014-07-16 00:51:30.000 197 33502.32 526.93 2285.96 32.36 2014-07-16 00:51:30.000 197 33502.29 526.93 2285.98 32.36 2014-07-16 00:51:32.000 197 33502.27 526.92 2286.03 32.36 2014-07-16 00:51:33.000 197 33502.31 526.96 2286.01 32.36 2014-07-16 00:51:34.000 197 33502.21 526.91 2286.00 32.36 2014-07-16 00:51:35.000 197 33502.36 526.96 2286.02 32.36 2014-07-16 00:51:36.000 197 33502.31 526.94 2286.00 32.36 2014-07-16 00:51:37.000 197 33502.21 526.97 2286.11 32.36 2014-07-16 00:51:38.000 197 33502.30 526.99 2285.99 32.36 2014-07-16 00:51:39.000 197 33502.33 526.97 2286.05 32.36 2014-07-16 00:51:40.000 197 33502.35 526.95 2286.08 32.36 2014-07-16 00:51:41.000 197 33502.41 526.96 2286.08 32.36 2014-07-16 00:51:42.000 197 33502.39 526.97 2286.13 32.36 2014-07-16 00:51:43.000 197 33502.33 526.96 2285.94 32.36 2014-07-16 00:51:43.000 197 33502.35 527.00 2285.92 32.36 2014-07-16 00:51:45.000 197 33502.30 526.93 2286.03 32.36 2014-07-16 00:51:46.000 197 33502.31 526.95 2286.05 32.36 2014-07-16 00:51:47.000 197 33502.32 526.93 2285.93 32.36 2014-07-16 00:51:48.000 197 33502.37 526.93 2285.93 32.36 2014-07-16 00:51:49.000 197 33502.35 526.96 2285.96 32.36 2014-07-16 00:51:50.000 197 33502.34 526.98 2286.03 32.36 2014-07-16 00:51:51.000 197 33502.32 526.96 2286.03 32.36 2014-07-16 00:51:52.000 197 33502.36 526.96 2286.02 32.36 2014-07-16 00:51:53.000 197 33502.34 526.94 2286.06 32.36 2014-07-16 00:51:54.000 197 33502.31 526.93 2286.01 32.36 2014-07-16 00:51:55.000 197 33502.29 527.00 2286.03 32.36 2014-07-16 00:51:56.000 197 33502.35 526.95 2286.01 32.36 2014-07-16 00:51:57.000 197 33502.33 526.94 2286.02 32.36 2014-07-16 00:51:58.000 197 33502.38 526.97 2285.91 32.36 2014-07-16 00:51:59.000 197 33502.32 526.95 2286.03 32.36 2014-07-16 00:52:00.000 197 33502.28 526.95 2285.98 32.36 2014-07-16 00:52:01.000 197 33502.42 526.94 2286.07 32.36 2014-07-16 00:52:02.000 197 33502.39 527.00 2285.93 32.36 2014-07-16 00:52:03.000 197 33502.27 526.94 2286.01 32.36 2014-07-16 00:52:04.000 197 33502.42 526.95 2285.96 32.36 2014-07-16 00:52:05.000 197 33502.49 526.98 2285.95 32.36 2014-07-16 00:52:06.000 197 33502.43 527.01 2286.01 32.36 2014-07-16 00:52:07.000 197 33502.48 526.98 2285.97 32.36 2014-07-16 00:52:08.000 197 33502.45 526.99 2286.02 32.36 2014-07-16 00:52:09.000 197 33502.48 526.92 2285.95 32.36 2014-07-16 00:52:10.000 197 33502.42 527.02 2285.92 32.36 2014-07-16 00:52:11.000 197 33502.40 527.04 2285.95 32.36 2014-07-16 00:52:12.000 197 33502.37 527.02 2285.94 32.36 2014-07-16 00:52:13.000 197 33502.48 527.05 2285.87 32.36 2014-07-16 00:52:14.000 197 33502.41 526.99 2285.94 32.36 2014-07-16 00:52:15.000 197 33502.41 527.01 2286.02 32.36 2014-07-16 00:52:16.000 197 33502.47 527.02 2286.05 32.36 2014-07-16 00:52:17.000 197 33502.38 527.02 2286.01 32.36 2014-07-16 00:52:18.000 197 33502.50 527.03 2286.01 32.36 2014-07-16 00:52:19.000 197 33502.44 527.07 2285.98 32.36 2014-07-16 00:52:20.000 197 33502.49 527.02 2285.95 32.36 2014-07-16 00:52:21.000 197 33502.41 527.03 2285.95 32.36 2014-07-16 00:52:22.000 197 33502.46 527.03 2285.93 32.36 2014-07-16 00:52:23.000 197 33502.61 527.03 2285.90 32.36 2014-07-16 00:52:24.000 197 33502.50 527.02 2285.88 32.36 2014-07-16 00:52:24.000 197 33502.43 527.09 2286.02 32.36 2014-07-16 00:52:26.000 197 33502.45 527.06 2285.99 32.36 2014-07-16 00:52:27.000 197 33502.51 527.05 2285.95 32.36 2014-07-16 00:52:28.000 197 33502.37 527.09 2286.02 32.36 2014-07-16 00:52:29.000 197 33502.37 527.05 2286.00 32.36 2014-07-16 00:52:30.000 197 33502.43 527.07 2285.90 32.36 2014-07-16 00:52:31.000 197 33502.44 527.05 2286.01 32.36 2014-07-16 00:52:32.000 197 33502.49 527.06 2285.92 32.36 2014-07-16 00:52:33.000 197 33502.46 527.03 2285.91 32.36 2014-07-16 00:52:34.000 197 33502.38 527.12 2286.09 32.36 2014-07-16 00:52:35.000 197 33502.40 527.12 2286.00 32.36 2014-07-16 00:52:36.000 197 33502.43 527.08 2286.03 32.36 2014-07-16 00:52:37.000 197 33502.48 527.11 2285.96 32.36 2014-07-16 00:52:37.000 197 33502.39 527.07 2285.93 32.36 2014-07-16 00:52:39.000 197 33502.49 527.07 2285.95 32.36 2014-07-16 00:52:40.000 197 33502.32 527.11 2285.98 32.36 2014-07-16 00:52:41.000 197 33502.48 527.13 2286.05 32.36 2014-07-16 00:52:42.000 197 33502.41 527.11 2285.96 32.36 2014-07-16 00:52:43.000 197 33502.42 527.10 2285.89 32.36 2014-07-16 00:52:44.000 197 33502.43 527.10 2286.03 32.36 2014-07-16 00:52:45.000 197 33502.33 527.12 2286.01 32.36 2014-07-16 00:52:46.000 197 33502.39 527.11 2286.08 32.36 2014-07-16 00:52:47.000 197 33502.47 527.13 2285.99 32.36 2014-07-16 00:52:48.000 197 33502.34 527.14 2286.01 32.36 2014-07-16 00:52:49.000 197 33502.35 527.13 2286.00 32.36 2014-07-16 00:52:50.000 197 33502.30 527.12 2286.02 32.36 2014-07-16 00:52:51.000 197 33502.36 527.07 2285.98 32.36 2014-07-16 00:52:52.000 197 33502.30 527.12 2286.02 32.36 2014-07-16 00:52:53.000 197 33502.37 527.14 2285.99 32.36 2014-07-16 00:52:54.000 197 33502.34 527.11 2286.04 32.36 2014-07-16 00:52:55.000 197 33502.33 527.06 2286.02 32.36 2014-07-16 00:52:56.000 197 33502.33 527.13 2285.99 32.36 2014-07-16 00:52:57.000 197 33502.36 527.14 2285.98 32.36 2014-07-16 00:52:58.000 197 33502.35 527.10 2285.96 32.36 2014-07-16 00:52:59.000 197 33502.25 527.08 2286.05 32.36 2014-07-16 00:53:00.000 197 33502.26 527.07 2285.98 32.36 2014-07-16 00:53:01.000 197 33502.33 527.15 2286.02 32.36 2014-07-16 00:53:02.000 197 33502.36 527.08 2286.06 32.36 2014-07-16 00:53:03.000 197 33502.35 527.15 2286.05 32.36 2014-07-16 00:53:04.000 197 33502.36 527.15 2286.07 32.36 2014-07-16 00:53:05.000 197 33502.44 527.14 2286.09 32.36 2014-07-16 00:53:06.000 197 33502.33 527.13 2286.04 32.36 2014-07-16 00:53:07.000 197 33502.35 527.17 2285.99 32.36 2014-07-16 00:53:08.000 197 33502.35 527.13 2286.07 32.36 2014-07-16 00:53:09.000 197 33502.44 527.18 2286.09 32.36 2014-07-16 00:53:10.000 197 33502.39 527.21 2286.03 32.36 2014-07-16 00:53:11.000 197 33502.41 527.20 2286.06 32.36 2014-07-16 00:53:12.000 197 33502.40 527.20 2286.13 32.36 2014-07-16 00:53:13.000 197 33502.42 527.20 2286.08 32.36 2014-07-16 00:53:14.000 197 33502.41 527.17 2286.07 32.36 2014-07-16 00:53:15.000 197 33502.37 527.17 2286.02 32.36 2014-07-16 00:53:16.000 197 33502.50 527.18 2286.15 32.36 2014-07-16 00:53:17.000 197 33502.45 527.18 2286.11 32.36 2014-07-16 00:53:18.000 197 33502.37 527.17 2286.11 32.36 2014-07-16 00:53:18.000 197 33502.42 527.20 2286.11 32.36 2014-07-16 00:53:20.000 197 33502.41 527.27 2286.04 32.36 2014-07-16 00:53:21.000 197 33502.48 527.21 2285.99 32.36 2014-07-16 00:53:22.000 197 33502.41 527.25 2286.12 32.36 2014-07-16 00:53:23.000 197 33502.45 527.27 2286.03 32.36 2014-07-16 00:53:24.000 197 33502.46 527.24 2286.09 32.36 2014-07-16 00:53:25.000 197 33502.45 527.19 2286.09 32.36 2014-07-16 00:53:26.000 197 33502.44 527.19 2286.00 32.36 2014-07-16 00:53:27.000 197 33502.46 527.20 2286.07 32.36 2014-07-16 00:53:28.000 197 33502.41 527.24 2285.96 32.36 2014-07-16 00:53:29.000 197 33502.47 527.23 2286.02 32.36 2014-07-16 00:53:30.000 197 33502.38 527.25 2285.99 32.36 2014-07-16 00:53:31.000 197 33502.48 527.21 2286.08 32.36 2014-07-16 00:53:31.000 197 33502.49 527.21 2285.99 32.36 2014-07-16 00:53:33.000 197 33502.44 527.21 2286.01 32.36 2014-07-16 00:53:34.000 197 33502.44 527.18 2286.16 32.36 2014-07-16 00:53:35.000 197 33502.56 527.21 2286.09 32.36 2014-07-16 00:53:36.000 197 33502.39 527.22 2286.11 32.36 2014-07-16 00:53:37.000 197 33502.43 527.23 2286.07 32.36 2014-07-16 00:53:38.000 197 33502.50 527.21 2286.02 32.36 2014-07-16 00:53:39.000 197 33502.46 527.23 2286.13 32.36 2014-07-16 00:53:40.000 197 33502.47 527.25 2286.02 32.36 2014-07-16 00:53:41.000 197 33502.39 527.20 2286.05 32.36 2014-07-16 00:53:42.000 197 33502.39 527.22 2286.05 32.36 2014-07-16 00:53:43.000 197 33502.46 527.26 2286.05 32.36 2014-07-16 00:53:44.000 197 33502.49 527.24 2286.09 32.36 2014-07-16 00:53:45.000 197 33502.35 527.24 2286.11 32.36 2014-07-16 00:53:46.000 197 33502.53 527.23 2286.09 32.36 2014-07-16 00:53:47.000 197 33502.51 527.32 2286.11 32.36 2014-07-16 00:53:48.000 197 33502.48 527.27 2286.03 32.36 2014-07-16 00:53:49.000 197 33502.54 527.24 2286.09 32.36 2014-07-16 00:53:50.000 197 33502.56 527.24 2286.07 32.36 2014-07-16 00:53:51.000 197 33502.56 527.23 2286.04 32.36 2014-07-16 00:53:52.000 197 33502.46 527.25 2286.09 32.36 2014-07-16 00:53:53.000 197 33502.47 527.23 2286.11 32.36 2014-07-16 00:53:54.000 197 33502.49 527.23 2286.10 32.36 2014-07-16 00:53:55.000 197 33502.56 527.25 2286.05 32.36 2014-07-16 00:53:56.000 197 33502.52 527.24 2286.05 32.36 2014-07-16 00:53:57.000 197 33502.46 527.26 2285.99 32.36 2014-07-16 00:53:58.000 197 33502.54 527.29 2285.98 32.36 2014-07-16 00:53:59.000 197 33502.58 527.26 2286.02 32.36 2014-07-16 00:54:00.000 197 33502.53 527.28 2286.00 32.36 2014-07-16 00:54:01.000 197 33502.53 527.29 2286.03 32.36 2014-07-16 00:54:02.000 197 33502.48 527.27 2286.08 32.36 2014-07-16 00:54:03.000 197 33502.46 527.26 2286.09 32.36 2014-07-16 00:54:04.000 197 33502.51 527.25 2286.10 32.36 2014-07-16 00:54:05.000 197 33502.66 527.27 2286.06 32.36 2014-07-16 00:54:06.000 197 33502.51 527.27 2286.01 32.36 2014-07-16 00:54:07.000 197 33502.59 527.25 2286.07 32.36 2014-07-16 00:54:08.000 197 33502.53 527.29 2286.08 32.36 2014-07-16 00:54:09.000 197 33502.56 527.25 2286.08 32.36 2014-07-16 00:54:10.000 197 33502.41 527.32 2286.05 32.36 2014-07-16 00:54:11.000 197 33502.53 527.29 2286.14 32.36 2014-07-16 00:54:12.000 197 33502.50 527.28 2286.09 32.36 2014-07-16 00:54:12.000 197 33502.60 527.29 2286.05 32.36 2014-07-16 00:54:14.000 197 33502.57 527.32 2286.01 32.36 2014-07-16 00:54:15.000 197 33502.52 527.32 2286.03 32.36 2014-07-16 00:54:16.000 197 33502.47 527.29 2286.01 32.36 2014-07-16 00:54:17.000 197 33502.51 527.30 2286.05 32.36 2014-07-16 00:54:18.000 197 33502.56 527.32 2286.04 32.36 2014-07-16 00:54:19.000 197 33502.60 527.30 2286.18 32.36 2014-07-16 00:54:20.000 197 33502.54 527.34 2286.02 32.36 2014-07-16 00:54:21.000 197 33502.48 527.35 2286.12 32.36 2014-07-16 00:54:22.000 197 33502.55 527.33 2286.13 32.36 2014-07-16 00:54:23.000 197 33502.43 527.36 2285.99 32.36 2014-07-16 00:54:24.000 197 33502.54 527.34 2286.00 32.36 2014-07-16 00:54:25.000 197 33502.57 527.37 2286.08 32.36 2014-07-16 00:54:25.000 197 33502.53 527.34 2286.07 32.36 2014-07-16 00:54:27.000 197 33502.51 527.32 2286.07 32.36 2014-07-16 00:54:28.000 197 33502.54 527.39 2286.10 32.36 2014-07-16 00:54:29.000 197 33502.50 527.34 2286.03 32.36 2014-07-16 00:54:30.000 197 33502.55 527.36 2285.95 32.36 2014-07-16 00:54:31.000 197 33502.57 527.38 2286.03 32.36 2014-07-16 00:54:32.000 197 33502.51 527.39 2285.94 32.36 2014-07-16 00:54:33.000 197 33502.41 527.40 2286.03 32.36 2014-07-16 00:54:34.000 197 33502.55 527.37 2286.05 32.36 2014-07-16 00:54:35.000 197 33502.56 527.40 2286.04 32.36 2014-07-16 00:54:36.000 197 33502.42 527.34 2286.11 32.36 2014-07-16 00:54:37.000 197 33502.57 527.37 2286.03 32.36 2014-07-16 00:54:38.000 197 33502.51 527.36 2286.06 32.36 2014-07-16 00:54:39.000 197 33502.41 527.34 2286.08 32.36 2014-07-16 00:54:40.000 197 33502.53 527.34 2286.06 32.36 2014-07-16 00:54:41.000 197 33502.50 527.34 2286.12 32.36 2014-07-16 00:54:42.000 197 33502.56 527.37 2286.12 32.36 2014-07-16 00:54:43.000 197 33502.49 527.38 2286.14 32.36 2014-07-16 00:54:44.000 197 33502.54 527.36 2286.13 32.36 2014-07-16 00:54:45.000 197 33502.38 527.41 2286.08 32.36 2014-07-16 00:54:46.000 197 33502.48 527.38 2286.08 32.36 2014-07-16 00:54:47.000 197 33502.42 527.38 2286.11 32.36 2014-07-16 00:54:48.000 197 33502.43 527.38 2286.16 32.36 2014-07-16 00:54:49.000 197 33502.39 527.39 2286.11 32.36 2014-07-16 00:54:50.000 197 33502.47 527.39 2286.05 32.36 2014-07-16 00:54:51.000 197 33502.46 527.41 2286.03 32.36 2014-07-16 00:54:52.000 197 33502.48 527.36 2286.12 32.36 2014-07-16 00:54:53.000 197 33502.54 527.48 2286.07 32.36 2014-07-16 00:54:54.000 197 33502.48 527.44 2286.11 32.36 2014-07-16 00:54:55.000 197 33502.54 527.40 2286.16 32.36 2014-07-16 00:54:56.000 197 33502.46 527.41 2286.12 32.36 2014-07-16 00:54:57.000 197 33502.46 527.39 2285.99 32.36 2014-07-16 00:54:58.000 197 33502.50 527.38 2286.08 32.36 2014-07-16 00:54:59.000 197 33502.50 527.38 2286.03 32.36 2014-07-16 00:55:00.000 197 33502.38 527.35 2286.08 32.36 2014-07-16 00:55:01.000 197 33502.48 527.41 2286.13 32.36 2014-07-16 00:55:02.000 197 33502.51 527.39 2286.12 32.36 2014-07-16 00:55:03.000 197 33502.45 527.39 2286.11 32.36 2014-07-16 00:55:04.000 197 33502.43 527.43 2286.14 32.36 2014-07-16 00:55:05.000 197 33502.43 527.45 2286.11 32.36 2014-07-16 00:55:06.000 197 33502.39 527.41 2286.08 32.36 2014-07-16 00:55:06.000 197 33502.47 527.46 2286.12 32.36 2014-07-16 00:55:08.000 197 33502.50 527.45 2285.99 32.36 2014-07-16 00:55:09.000 197 33502.44 527.41 2286.09 32.36 2014-07-16 00:55:10.000 197 33502.59 527.44 2286.08 32.36 2014-07-16 00:55:11.000 197 33502.42 527.49 2286.07 32.36 2014-07-16 00:55:12.000 197 33502.43 527.45 2286.12 32.36 2014-07-16 00:55:13.000 197 33502.43 527.46 2286.18 32.36 2014-07-16 00:55:14.000 197 33502.48 527.48 2286.15 32.36 2014-07-16 00:55:15.000 197 33502.41 527.48 2286.07 32.36 2014-07-16 00:55:16.000 197 33502.40 527.47 2286.09 32.36 2014-07-16 00:55:17.000 197 33502.57 527.45 2286.14 32.36 2014-07-16 00:55:18.000 197 33502.46 527.46 2286.12 32.36 2014-07-16 00:55:19.000 197 33502.41 527.49 2286.13 32.36 2014-07-16 00:55:19.000 197 33502.46 527.44 2286.06 32.36 2014-07-16 00:55:21.000 197 33502.33 527.51 2286.10 32.36 2014-07-16 00:55:22.000 197 33502.50 527.46 2286.16 32.36 2014-07-16 00:55:23.000 197 33502.60 527.46 2286.13 32.36 2014-07-16 00:55:24.000 197 33502.45 527.48 2286.19 32.36 2014-07-16 00:55:25.000 197 33502.46 527.50 2286.12 32.36 2014-07-16 00:55:26.000 197 33502.47 527.50 2286.15 32.36 2014-07-16 00:55:27.000 197 33502.46 527.50 2286.15 32.36 2014-07-16 00:55:28.000 197 33502.53 527.49 2286.13 32.36 2014-07-16 00:55:29.000 197 33502.41 527.50 2286.23 32.36 2014-07-16 00:55:30.000 197 33502.41 527.49 2286.15 32.36 2014-07-16 00:55:31.000 197 33502.46 527.48 2286.07 32.36 2014-07-16 00:55:32.000 197 33502.53 527.51 2286.18 32.36 2014-07-16 00:55:33.000 197 33502.46 527.46 2286.11 32.36 2014-07-16 00:55:34.000 197 33502.43 527.52 2286.17 32.36 2014-07-16 00:55:35.000 197 33502.54 527.50 2286.06 32.36 2014-07-16 00:55:36.000 197 33502.51 527.47 2286.09 32.36 2014-07-16 00:55:37.000 197 33502.49 527.50 2286.05 32.36 2014-07-16 00:55:38.000 197 33502.46 527.57 2286.05 32.36 2014-07-16 00:55:39.000 197 33502.47 527.51 2286.17 32.36 2014-07-16 00:55:40.000 197 33502.47 527.49 2286.17 32.36 2014-07-16 00:55:41.000 197 33502.53 527.51 2286.17 32.36 2014-07-16 00:55:42.000 197 33502.38 527.49 2286.09 32.36 2014-07-16 00:55:43.000 197 33502.48 527.48 2286.15 32.36 2014-07-16 00:55:44.000 197 33502.50 527.48 2286.03 32.36 2014-07-16 00:55:45.000 197 33502.42 527.53 2286.17 32.36 2014-07-16 00:55:46.000 197 33502.54 527.52 2286.21 32.36 2014-07-16 00:55:47.000 197 33502.45 527.52 2286.15 32.36 2014-07-16 00:55:48.000 197 33502.48 527.52 2286.09 32.36 2014-07-16 00:55:49.000 197 33502.48 527.53 2286.09 32.36 2014-07-16 00:55:50.000 197 33502.46 527.56 2286.18 32.36 2014-07-16 00:55:51.000 197 33502.47 527.53 2286.14 32.36 2014-07-16 00:55:52.000 197 33502.41 527.51 2286.15 32.36 2014-07-16 00:55:53.000 197 33502.58 527.52 2286.11 32.36 2014-07-16 00:55:54.000 197 33502.51 527.55 2286.10 32.36 2014-07-16 00:55:55.000 197 33502.45 527.52 2286.09 32.36 2014-07-16 00:55:56.000 197 33502.48 527.53 2286.12 32.36 2014-07-16 00:55:57.000 197 33502.46 527.51 2286.17 32.36 2014-07-16 00:55:58.000 197 33502.58 527.58 2286.12 32.36 2014-07-16 00:55:59.000 197 33502.48 527.56 2286.12 32.36 2014-07-16 00:56:00.000 197 33502.46 527.53 2286.11 32.36 2014-07-16 00:56:00.000 197 33502.45 527.55 2286.12 32.36 2014-07-16 00:56:02.000 197 33502.41 527.56 2286.18 32.36 2014-07-16 00:56:03.000 197 33502.50 527.52 2286.17 32.36 2014-07-16 00:56:04.000 197 33502.43 527.56 2286.09 32.36 2014-07-16 00:56:05.000 197 33502.46 527.55 2286.16 32.36 2014-07-16 00:56:06.000 197 33502.38 527.54 2286.12 32.36 2014-07-16 00:56:07.000 197 33502.47 527.57 2286.10 32.36 2014-07-16 00:56:08.000 197 33502.54 527.58 2286.14 32.36 2014-07-16 00:56:09.000 197 33502.51 527.53 2286.17 32.36 2014-07-16 00:56:10.000 197 33502.58 527.58 2286.14 32.36 2014-07-16 00:56:11.000 197 33502.54 527.60 2286.16 32.36 2014-07-16 00:56:12.000 197 33502.49 527.59 2286.14 32.36 2014-07-16 00:56:13.000 197 33502.46 527.56 2286.12 32.36 2014-07-16 00:56:13.000 197 33502.41 527.57 2286.17 32.36 2014-07-16 00:56:15.000 197 33502.49 527.55 2286.07 32.36 2014-07-16 00:56:16.000 197 33502.45 527.58 2286.08 32.36 2014-07-16 00:56:17.000 197 33502.57 527.58 2286.21 32.36 2014-07-16 00:56:18.000 197 33502.51 527.56 2286.20 32.36 2014-07-16 00:56:19.000 197 33502.53 527.56 2286.20 32.36 2014-07-16 00:56:20.000 197 33502.50 527.58 2286.18 32.36 2014-07-16 00:56:21.000 197 33502.50 527.58 2286.05 32.36 2014-07-16 00:56:22.000 197 33502.48 527.56 2286.11 32.36 2014-07-16 00:56:23.000 197 33502.56 527.59 2286.16 32.36 2014-07-16 00:56:24.000 197 33502.50 527.60 2286.20 32.36 2014-07-16 00:56:25.000 197 33502.50 527.62 2286.07 32.36 2014-07-16 00:56:26.000 197 33502.59 527.58 2286.16 32.36 2014-07-16 00:56:27.000 197 33502.55 527.54 2286.18 32.36 2014-07-16 00:56:28.000 197 33502.65 527.61 2286.18 32.36 2014-07-16 00:56:29.000 197 33502.56 527.58 2286.23 32.36 2014-07-16 00:56:30.000 197 33502.53 527.58 2286.19 32.36 2014-07-16 00:56:31.000 197 33502.49 527.64 2286.07 32.36 2014-07-16 00:56:32.000 197 33502.50 527.63 2286.08 32.36 2014-07-16 00:56:33.000 197 33502.56 527.56 2286.14 32.36 2014-07-16 00:56:34.000 197 33502.56 527.63 2286.18 32.36 2014-07-16 00:56:35.000 197 33502.60 527.61 2286.14 32.36 2014-07-16 00:56:36.000 197 33502.46 527.58 2286.10 32.36 2014-07-16 00:56:37.000 197 33502.50 527.62 2286.07 32.36 2014-07-16 00:56:38.000 197 33502.61 527.61 2286.05 32.36 2014-07-16 00:56:39.000 197 33502.51 527.61 2286.09 32.36 2014-07-16 00:56:40.000 197 33502.54 527.60 2286.07 32.36 2014-07-16 00:56:41.000 197 33502.58 527.57 2286.05 32.36 2014-07-16 00:56:42.000 197 33502.53 527.55 2286.08 32.36 2014-07-16 00:56:43.000 197 33502.52 527.63 2286.12 32.36 2014-07-16 00:56:44.000 197 33502.57 527.62 2286.11 32.36 2014-07-16 00:56:45.000 197 33502.53 527.63 2286.12 32.36 2014-07-16 00:56:46.000 197 33502.58 527.61 2286.17 32.36 2014-07-16 00:56:47.000 197 33502.54 527.59 2286.19 32.36 2014-07-16 00:56:48.000 197 33502.51 527.60 2286.18 32.36 2014-07-16 00:56:49.000 197 33502.53 527.62 2286.12 32.36 2014-07-16 00:56:50.000 197 33502.55 527.63 2286.05 32.36 2014-07-16 00:56:51.000 197 33502.45 527.57 2286.12 32.36 2014-07-16 00:56:52.000 197 33502.63 527.61 2286.17 32.36 2014-07-16 00:56:53.000 197 33502.57 527.62 2286.11 32.36 2014-07-16 00:56:54.000 197 33502.53 527.62 2286.09 32.36 2014-07-16 00:56:54.000 197 33502.54 527.62 2286.05 32.36 2014-07-16 00:56:56.000 197 33502.63 527.63 2286.07 32.36 2014-07-16 00:56:57.000 197 33502.63 527.60 2286.11 32.36 2014-07-16 00:56:58.000 197 33502.57 527.61 2286.07 32.36 2014-07-16 00:56:59.000 197 33502.53 527.57 2286.07 32.36 2014-07-16 00:57:00.000 197 33502.56 527.58 2286.03 32.36 2014-07-16 00:57:01.000 197 33502.56 527.62 2286.09 32.36 2014-07-16 00:57:02.000 197 33502.53 527.64 2286.08 32.36 2014-07-16 00:57:03.000 197 33502.47 527.63 2286.15 32.36 2014-07-16 00:57:04.000 197 33502.55 527.63 2286.07 32.36 2014-07-16 00:57:05.000 197 33502.52 527.63 2286.13 32.36 2014-07-16 00:57:06.000 197 33502.54 527.62 2286.10 32.36 2014-07-16 00:57:07.000 197 33502.50 527.62 2286.03 32.36 2014-07-16 00:57:07.000 197 33502.57 527.59 2286.08 32.36 2014-07-16 00:57:09.000 197 33502.49 527.64 2286.16 32.36 2014-07-16 00:57:10.000 197 33502.65 527.65 2286.17 32.36 2014-07-16 00:57:11.000 197 33502.57 527.63 2286.12 32.36 2014-07-16 00:57:12.000 197 33502.40 527.60 2286.12 32.36 2014-07-16 00:57:13.000 197 33502.53 527.61 2286.11 32.36 2014-07-16 00:57:14.000 197 33502.60 527.65 2286.16 32.36 2014-07-16 00:57:15.000 197 33502.48 527.62 2286.03 32.36 2014-07-16 00:57:16.000 197 33502.53 527.55 2286.16 32.36 2014-07-16 00:57:17.000 197 33502.50 527.61 2286.20 32.36 2014-07-16 00:57:18.000 197 33502.51 527.61 2286.09 32.36 2014-07-16 00:57:19.000 197 33502.51 527.62 2286.12 32.36 2014-07-16 00:57:20.000 197 33502.56 527.64 2286.14 32.36 2014-07-16 00:57:21.000 197 33502.57 527.60 2286.16 32.36 2014-07-16 00:57:22.000 197 33502.50 527.59 2286.20 32.36 2014-07-16 00:57:23.000 197 33502.43 527.59 2286.17 32.36 2014-07-16 00:57:24.000 197 33502.51 527.59 2286.17 32.36 2014-07-16 00:57:25.000 197 33502.49 527.62 2286.07 32.36 2014-07-16 00:57:26.000 197 33502.51 527.66 2286.09 32.36 2014-07-16 00:57:27.000 197 33502.46 527.63 2286.17 32.36 2014-07-16 00:57:28.000 197 33502.61 527.60 2286.09 32.36 2014-07-16 00:57:29.000 197 33502.53 527.59 2286.14 32.36 2014-07-16 00:57:30.000 197 33502.45 527.59 2286.21 32.36 2014-07-16 00:57:31.000 197 33502.46 527.62 2286.19 32.36 2014-07-16 00:57:32.000 197 33502.50 527.62 2286.14 32.36 2014-07-16 00:57:33.000 197 33502.52 527.63 2286.11 32.36 2014-07-16 00:57:34.000 197 33502.41 527.65 2286.08 32.36 2014-07-16 00:57:35.000 197 33502.48 527.60 2286.17 32.36 2014-07-16 00:57:36.000 197 33502.51 527.61 2286.12 32.36 2014-07-16 00:57:37.000 197 33502.46 527.62 2286.10 32.36 2014-07-16 00:57:38.000 197 33502.48 527.60 2286.14 32.36 2014-07-16 00:57:39.000 197 33502.43 527.62 2286.12 32.36 2014-07-16 00:57:40.000 197 33502.53 527.64 2286.20 32.36 2014-07-16 00:57:41.000 197 33502.46 527.64 2286.05 32.36 2014-07-16 00:57:42.000 197 33502.48 527.65 2286.20 32.36 2014-07-16 00:57:43.000 197 33502.38 527.66 2286.12 32.36 2014-07-16 00:57:44.000 197 33502.41 527.65 2286.02 32.36 2014-07-16 00:57:45.000 197 33502.46 527.59 2286.17 32.36 2014-07-16 00:57:46.000 197 33502.49 527.62 2286.11 32.36 2014-07-16 00:57:47.000 197 33502.43 527.62 2286.12 32.36 2014-07-16 00:57:48.000 197 33502.49 527.63 2286.14 32.36 2014-07-16 00:57:48.000 197 33502.43 527.63 2286.18 32.36 2014-07-16 00:57:50.000 197 33502.34 527.62 2286.08 32.36 2014-07-16 00:57:51.000 197 33502.47 527.65 2286.19 32.36 2014-07-16 00:57:52.000 197 33502.45 527.64 2286.14 32.36 2014-07-16 00:57:53.000 197 33502.45 527.67 2286.15 32.36 2014-07-16 00:57:54.000 197 33502.45 527.64 2286.08 32.36 2014-07-16 00:57:55.000 197 33502.38 527.64 2286.10 32.36 2014-07-16 00:57:56.000 197 33502.41 527.65 2286.20 32.36 2014-07-16 00:57:57.000 197 33502.38 527.62 2286.17 32.36 2014-07-16 00:57:58.000 197 33502.34 527.61 2286.20 32.36 2014-07-16 00:57:59.000 197 33502.42 527.64 2286.11 32.36 2014-07-16 00:58:00.000 197 33502.32 527.66 2286.17 32.36 2014-07-16 00:58:01.000 197 33502.35 527.66 2286.24 32.36 2014-07-16 00:58:01.000 197 33502.35 527.64 2286.12 32.36 2014-07-16 00:58:03.000 197 33502.33 527.67 2286.07 32.36 2014-07-16 00:58:04.000 197 33502.39 527.64 2286.14 32.36 2014-07-16 00:58:05.000 197 33502.35 527.71 2286.04 32.36 2014-07-16 00:58:06.000 197 33502.35 527.67 2286.12 32.36 2014-07-16 00:58:07.000 197 33502.37 527.66 2286.12 32.36 2014-07-16 00:58:08.000 197 33502.22 527.67 2286.09 32.36 2014-07-16 00:58:09.000 197 33502.39 527.65 2286.20 32.36 2014-07-16 00:58:10.000 197 33502.27 527.67 2286.12 32.36 2014-07-16 00:58:11.000 197 33502.40 527.67 2286.07 32.36 2014-07-16 00:58:12.000 197 33502.33 527.69 2286.08 32.36 2014-07-16 00:58:13.000 197 33502.32 527.69 2286.09 32.36 2014-07-16 00:58:14.000 197 33502.33 527.67 2286.15 32.36 2014-07-16 00:58:15.000 197 33502.26 527.65 2286.12 32.36 2014-07-16 00:58:16.000 197 33502.27 527.67 2286.16 32.36 2014-07-16 00:58:17.000 197 33502.30 527.66 2286.11 32.36 2014-07-16 00:58:18.000 197 33502.26 527.69 2286.17 32.36 2014-07-16 00:58:19.000 197 33502.22 527.69 2286.15 32.36 2014-07-16 00:58:20.000 197 33502.23 527.69 2286.21 32.36 2014-07-16 00:58:21.000 197 33502.27 527.70 2286.20 32.36 2014-07-16 00:58:22.000 197 33502.25 527.73 2286.20 32.36 2014-07-16 00:58:23.000 197 33502.17 527.71 2286.25 32.36 2014-07-16 00:58:24.000 197 33502.31 527.74 2286.19 32.36 2014-07-16 00:58:25.000 197 33502.23 527.77 2286.16 32.36 2014-07-16 00:58:26.000 197 33502.21 527.70 2286.12 32.36 2014-07-16 00:58:27.000 197 33502.22 527.71 2286.11 32.36 2014-07-16 00:58:28.000 197 33502.18 527.72 2286.12 32.36 2014-07-16 00:58:29.000 197 33502.16 527.73 2286.16 32.36 2014-07-16 00:58:30.000 197 33502.11 527.79 2286.17 32.36 2014-07-16 00:58:31.000 197 33502.16 527.78 2286.21 32.36 2014-07-16 00:58:32.000 197 33502.14 527.75 2286.18 32.36 2014-07-16 00:58:33.000 197 33502.12 527.75 2286.17 32.36 2014-07-16 00:58:34.000 197 33502.21 527.72 2286.27 32.36 2014-07-16 00:58:35.000 197 33502.08 527.77 2286.16 32.36 2014-07-16 00:58:36.000 197 33502.13 527.73 2286.20 32.36 2014-07-16 00:58:37.000 197 33502.12 527.73 2286.14 32.36 2014-07-16 00:58:38.000 197 33502.07 527.73 2286.22 32.36 2014-07-16 00:58:39.000 197 33502.03 527.75 2286.17 32.36 2014-07-16 00:58:40.000 197 33502.16 527.78 2286.18 32.36 2014-07-16 00:58:41.000 197 33502.05 527.77 2286.16 32.36 2014-07-16 00:58:42.000 197 33502.05 527.81 2286.17 32.36 2014-07-16 00:58:42.000 197 33501.97 527.81 2286.18 32.36 2014-07-16 00:58:44.000 197 33502.05 527.76 2286.24 32.36 2014-07-16 00:58:45.000 197 33502.05 527.76 2286.25 32.36 2014-07-16 00:58:46.000 197 33502.02 527.78 2286.18 32.36 2014-07-16 00:58:47.000 197 33501.95 527.79 2286.20 32.36 2014-07-16 00:58:48.000 197 33501.96 527.77 2286.28 32.36 2014-07-16 00:58:49.000 197 33501.99 527.74 2286.22 32.36 2014-07-16 00:58:50.000 197 33501.90 527.79 2286.19 32.36 2014-07-16 00:58:51.000 197 33501.92 527.79 2286.24 32.36 2014-07-16 00:58:52.000 197 33501.89 527.80 2286.15 32.36 2014-07-16 00:58:53.000 197 33501.91 527.77 2286.11 32.36 2014-07-16 00:58:54.000 197 33501.92 527.82 2286.19 32.36 2014-07-16 00:58:55.000 197 33501.89 527.80 2286.16 32.36 2014-07-16 00:58:55.000 197 33501.91 527.83 2286.18 32.36 2014-07-16 00:58:57.000 197 33501.90 527.84 2286.24 32.36 2014-07-16 00:58:58.000 197 33501.89 527.86 2286.21 32.36 2014-07-16 00:58:59.000 197 33501.92 527.83 2286.30 32.36 2014-07-16 00:59:00.000 197 33501.90 527.80 2286.21 32.36 2014-07-16 00:59:01.000 197 33501.79 527.78 2286.21 32.36 2014-07-16 00:59:02.000 197 33501.83 527.79 2286.27 32.36 2014-07-16 00:59:03.000 197 33501.83 527.83 2286.32 32.36 2014-07-16 00:59:04.000 197 33501.81 527.82 2286.18 32.36 2014-07-16 00:59:05.000 197 33501.80 527.88 2286.17 32.36 2014-07-16 00:59:06.000 197 33501.86 527.89 2286.22 32.36 2014-07-16 00:59:07.000 197 33501.80 527.86 2286.18 32.36 2014-07-16 00:59:08.000 197 33501.86 527.89 2286.24 32.36 2014-07-16 00:59:09.000 197 33501.81 527.86 2286.26 32.36 2014-07-16 00:59:10.000 197 33501.85 527.87 2286.29 32.36 2014-07-16 00:59:11.000 197 33501.70 527.84 2286.33 32.36 2014-07-16 00:59:12.000 197 33501.72 527.88 2286.19 32.36 2014-07-16 00:59:13.000 197 33501.78 527.87 2286.17 32.36 2014-07-16 00:59:14.000 197 33501.65 527.88 2286.23 32.36 2014-07-16 00:59:15.000 197 33501.73 527.87 2286.30 32.36 2014-07-16 00:59:16.000 197 33501.76 527.92 2286.26 32.36 2014-07-16 00:59:17.000 197 33501.76 527.90 2286.34 32.36 2014-07-16 00:59:18.000 197 33501.68 527.93 2286.21 32.36 2014-07-16 00:59:19.000 197 33501.67 527.87 2286.24 32.36 2014-07-16 00:59:20.000 197 33501.76 527.88 2286.24 32.36 2014-07-16 00:59:21.000 197 33501.70 527.92 2286.20 32.36 2014-07-16 00:59:22.000 197 33501.68 527.91 2286.29 32.36 2014-07-16 00:59:23.000 197 33501.64 527.91 2286.26 32.36 2014-07-16 00:59:24.000 197 33501.64 527.92 2286.32 32.36 2014-07-16 00:59:25.000 197 33501.65 527.90 2286.28 32.36 2014-07-16 00:59:26.000 197 33501.61 527.87 2286.21 32.36 2014-07-16 00:59:27.000 197 33501.62 527.93 2286.25 32.36 2014-07-16 00:59:28.000 197 33501.69 527.96 2286.27 32.36 2014-07-16 00:59:29.000 197 33501.61 527.95 2286.21 32.36 2014-07-16 00:59:30.000 197 33501.62 527.97 2286.23 32.36 2014-07-16 00:59:31.000 197 33501.51 527.93 2286.29 32.36 2014-07-16 00:59:32.000 197 33501.64 527.96 2286.30 32.36 2014-07-16 00:59:33.000 197 33501.54 527.98 2286.26 32.36 2014-07-16 00:59:34.000 197 33501.57 527.93 2286.29 32.36 2014-07-16 00:59:35.000 197 33501.53 527.97 2286.25 32.36 2014-07-16 00:59:36.000 197 33501.58 527.96 2286.31 32.36 2014-07-16 00:59:36.000 197 33501.52 527.92 2286.29 32.36 2014-07-16 00:59:38.000 197 33501.48 527.96 2286.26 32.36 2014-07-16 00:59:39.000 197 33501.49 527.96 2286.27 32.36 2014-07-16 00:59:40.000 197 33501.57 527.94 2286.32 32.36 2014-07-16 00:59:41.000 197 33501.51 528.00 2286.27 32.36 2014-07-16 00:59:42.000 197 33501.39 527.98 2286.22 32.36 2014-07-16 00:59:43.000 197 33501.42 527.95 2286.24 32.36 2014-07-16 00:59:44.000 197 33501.43 527.97 2286.29 32.36 2014-07-16 00:59:45.000 197 33501.32 527.97 2286.22 32.36 2014-07-16 00:59:46.000 197 33501.38 527.97 2286.27 32.36 2014-07-16 00:59:47.000 197 33501.42 527.94 2286.23 32.36 2014-07-16 00:59:48.000 197 33501.42 527.96 2286.23 32.36 2014-07-16 00:59:49.000 197 33501.38 527.96 2286.24 32.36 2014-07-16 00:59:49.000 197 33501.36 527.96 2286.34 32.36 2014-07-16 00:59:51.000 197 33501.40 527.98 2286.25 32.36 2014-07-16 00:59:52.000 197 33501.36 527.98 2286.27 32.36 2014-07-16 00:59:53.000 197 33501.32 527.98 2286.30 32.36 2014-07-16 00:59:54.000 197 33501.27 527.97 2286.33 32.36 2014-07-16 00:59:55.000 197 33501.22 527.95 2286.31 32.36 2014-07-16 00:59:56.000 197 33501.33 527.95 2286.38 32.36 2014-07-16 00:59:57.000 197 33501.33 527.98 2286.29 32.36 2014-07-16 00:59:58.000 197 33501.34 527.98 2286.32 32.36 2014-07-16 00:59:59.000 197 33501.29 527.98 2286.34 32.36 2014-07-16 01:00:00.000 197 33501.40 527.97 2286.26 32.36 2014-07-16 01:00:01.000 197 33501.32 527.96 2286.29 32.36 2014-07-16 01:00:02.000 197 33501.29 527.99 2286.41 32.36 2014-07-16 01:00:03.000 197 33501.33 527.97 2286.36 32.36 2014-07-16 01:00:04.000 197 33501.31 527.99 2286.27 32.36 2014-07-16 01:00:05.000 197 33501.27 527.98 2286.29 32.36 2014-07-16 01:00:06.000 197 33501.17 527.99 2286.34 32.36 2014-07-16 01:00:07.000 197 33501.27 527.96 2286.36 32.36 2014-07-16 01:00:08.000 197 33501.22 528.01 2286.35 32.36 2014-07-16 01:00:09.000 197 33501.21 528.01 2286.39 32.36 2014-07-16 01:00:10.000 197 33501.15 527.99 2286.36 32.36 2014-07-16 01:00:11.000 197 33501.20 527.99 2286.33 32.36 2014-07-16 01:00:12.000 197 33501.19 528.02 2286.31 32.36 2014-07-16 01:00:13.000 197 33501.20 527.99 2286.33 32.36 2014-07-16 01:00:14.000 197 33501.22 528.00 2286.35 32.36 2014-07-16 01:00:15.000 197 33501.21 527.95 2286.35 32.36 2014-07-16 01:00:16.000 197 33501.20 528.05 2286.38 32.36 2014-07-16 01:00:17.000 197 33501.17 528.01 2286.27 32.36 2014-07-16 01:00:18.000 197 33501.22 528.04 2286.31 32.36 2014-07-16 01:00:19.000 197 33501.20 528.03 2286.30 32.36 2014-07-16 01:00:20.000 197 33501.21 528.03 2286.33 32.36 2014-07-16 01:00:21.000 197 33501.20 528.05 2286.30 32.36 2014-07-16 01:00:22.000 197 33501.07 528.02 2286.34 32.36 2014-07-16 01:00:23.000 197 33501.21 528.07 2286.39 32.36 2014-07-16 01:00:24.000 197 33501.17 528.07 2286.36 32.36 2014-07-16 01:00:25.000 197 33501.20 528.06 2286.33 32.36 2014-07-16 01:00:26.000 197 33501.14 528.02 2286.27 32.36 2014-07-16 01:00:27.000 197 33501.20 528.07 2286.32 32.36 2014-07-16 01:00:28.000 197 33501.10 528.04 2286.22 32.36 2014-07-16 01:00:29.000 197 33501.14 528.06 2286.30 32.36 2014-07-16 01:00:30.000 197 33501.19 528.04 2286.36 32.36 2014-07-16 01:00:30.000 197 33501.14 528.03 2286.28 32.36 2014-07-16 01:00:32.000 197 33501.14 528.05 2286.27 32.36 2014-07-16 01:00:33.000 197 33501.15 528.05 2286.34 32.36 2014-07-16 01:00:34.000 197 33501.11 528.03 2286.24 32.36 2014-07-16 01:00:35.000 197 33501.10 528.08 2286.31 32.36 2014-07-16 01:00:36.000 197 33501.21 528.06 2286.21 32.36 2014-07-16 01:00:37.000 197 33501.17 528.04 2286.16 32.36 2014-07-16 01:00:38.000 197 33501.11 528.11 2286.24 32.36 2014-07-16 01:00:39.000 197 33501.15 528.10 2286.24 32.36 2014-07-16 01:00:40.000 197 33501.17 528.10 2286.26 32.36 2014-07-16 01:00:41.000 197 33501.05 528.06 2286.32 32.36 2014-07-16 01:00:42.000 197 33501.09 528.07 2286.31 32.36 2014-07-16 01:00:43.000 197 33501.04 528.06 2286.26 32.36 2014-07-16 01:00:43.000 197 33501.06 528.06 2286.29 32.36 2014-07-16 01:00:45.000 197 33501.10 528.09 2286.33 32.36 2014-07-16 01:00:46.000 197 33501.07 528.08 2286.31 32.36 2014-07-16 01:00:47.000 197 33501.08 528.12 2286.26 32.36 2014-07-16 01:00:48.000 197 33501.14 528.09 2286.36 32.36 2014-07-16 01:00:49.000 197 33500.98 528.09 2286.34 32.36 2014-07-16 01:00:50.000 197 33501.07 528.10 2286.30 32.36 2014-07-16 01:00:51.000 197 33501.00 528.13 2286.30 32.36 2014-07-16 01:00:52.000 197 33501.00 528.09 2286.26 32.36 2014-07-16 01:00:53.000 197 33501.00 528.10 2286.28 32.36 2014-07-16 01:00:54.000 197 33500.86 528.11 2286.32 32.36 2014-07-16 01:00:55.000 197 33501.01 528.09 2286.34 32.36 2014-07-16 01:00:56.000 197 33500.92 528.09 2286.34 32.36 2014-07-16 01:00:57.000 197 33500.97 528.08 2286.23 32.36 2014-07-16 01:00:58.000 197 33501.05 528.08 2286.32 32.36 2014-07-16 01:00:59.000 197 33500.84 528.12 2286.33 32.36 2014-07-16 01:01:00.000 197 33501.02 528.10 2286.29 32.36 2014-07-16 01:01:01.000 197 33500.95 528.10 2286.27 32.36 2014-07-16 01:01:02.000 197 33500.90 528.10 2286.23 32.36 2014-07-16 01:01:03.000 197 33500.91 528.12 2286.23 32.36 2014-07-16 01:01:04.000 197 33500.89 528.13 2286.33 32.36 2014-07-16 01:01:05.000 197 33500.94 528.17 2286.26 32.36 2014-07-16 01:01:06.000 197 33500.83 528.12 2286.26 32.36 2014-07-16 01:01:07.000 197 33500.93 528.14 2286.29 32.36 2014-07-16 01:01:08.000 197 33500.92 528.13 2286.23 32.36 2014-07-16 01:01:09.000 197 33500.88 528.17 2286.30 32.36 2014-07-16 01:01:10.000 197 33500.88 528.12 2286.29 32.36 2014-07-16 01:01:11.000 197 33500.87 528.14 2286.24 32.36 2014-07-16 01:01:12.000 197 33501.00 528.11 2286.32 32.36 2014-07-16 01:01:13.000 197 33500.89 528.10 2286.29 32.36 2014-07-16 01:01:14.000 197 33500.83 528.14 2286.29 32.36 2014-07-16 01:01:15.000 197 33500.94 528.15 2286.20 32.36 2014-07-16 01:01:16.000 197 33500.88 528.16 2286.23 32.36 2014-07-16 01:01:17.000 197 33500.92 528.13 2286.24 32.36 2014-07-16 01:01:18.000 197 33500.85 528.12 2286.23 32.36 2014-07-16 01:01:19.000 197 33500.84 528.16 2286.27 32.36 2014-07-16 01:01:20.000 197 33500.88 528.14 2286.30 32.36 2014-07-16 01:01:21.000 197 33500.87 528.18 2286.29 32.36 2014-07-16 01:01:22.000 197 33500.75 528.16 2286.34 32.36 2014-07-16 01:01:23.000 197 33500.77 528.16 2286.27 32.36 2014-07-16 01:01:24.000 197 33500.87 528.17 2286.25 32.36 2014-07-16 01:01:24.000 197 33500.84 528.19 2286.24 32.36 2014-07-16 01:01:26.000 197 33500.83 528.12 2286.27 32.36 2014-07-16 01:01:27.000 197 33500.81 528.16 2286.20 32.36 2014-07-16 01:01:28.000 197 33500.86 528.14 2286.28 32.36 2014-07-16 01:01:29.000 197 33500.83 528.16 2286.19 32.36 2014-07-16 01:01:30.000 197 33500.75 528.11 2286.27 32.36 2014-07-16 01:01:31.000 197 33500.77 528.14 2286.30 32.36 2014-07-16 01:01:32.000 197 33500.81 528.12 2286.33 32.36 2014-07-16 01:01:33.000 197 33500.77 528.18 2286.25 32.36 2014-07-16 01:01:34.000 197 33500.71 528.14 2286.23 32.36 2014-07-16 01:01:35.000 197 33500.74 528.19 2286.23 32.36 2014-07-16 01:01:36.000 197 33500.67 528.17 2286.24 32.36 2014-07-16 01:01:37.000 197 33500.70 528.16 2286.29 32.36 2014-07-16 01:01:37.000 197 33500.69 528.21 2286.21 32.36 2014-07-16 01:01:39.000 197 33500.67 528.20 2286.22 32.36 2014-07-16 01:01:40.000 197 33500.59 528.17 2286.23 32.36 2014-07-16 01:01:41.000 197 33500.67 528.21 2286.20 32.36 2014-07-16 01:01:42.000 197 33500.68 528.22 2286.22 32.36 2014-07-16 01:01:43.000 197 33500.69 528.21 2286.24 32.36 2014-07-16 01:01:44.000 197 33500.72 528.21 2286.14 32.36 2014-07-16 01:01:45.000 197 33500.69 528.21 2286.17 32.36 2014-07-16 01:01:46.000 197 33500.71 528.24 2286.29 32.36 2014-07-16 01:01:47.000 197 33500.78 528.23 2286.18 32.36 2014-07-16 01:01:48.000 197 33500.68 528.21 2286.23 32.36 2014-07-16 01:01:49.000 197 33500.67 528.21 2286.19 32.36 2014-07-16 01:01:50.000 197 33500.71 528.19 2286.21 32.36 2014-07-16 01:01:51.000 197 33500.73 528.21 2286.26 32.36 2014-07-16 01:01:52.000 197 33500.72 528.26 2286.27 32.36 2014-07-16 01:01:53.000 197 33500.67 528.20 2286.23 32.36 2014-07-16 01:01:54.000 197 33500.72 528.22 2286.23 32.36 2014-07-16 01:01:55.000 197 33500.73 528.21 2286.19 32.36 2014-07-16 01:01:56.000 197 33500.69 528.22 2286.26 32.36 2014-07-16 01:01:57.000 197 33500.63 528.24 2286.27 32.36 2014-07-16 01:01:58.000 197 33500.68 528.25 2286.21 32.36 2014-07-16 01:01:59.000 197 33500.56 528.27 2286.34 32.36 2014-07-16 01:02:00.000 197 33500.65 528.26 2286.23 32.36 2014-07-16 01:02:01.000 197 33500.58 528.27 2286.19 32.36 2014-07-16 01:02:02.000 197 33500.64 528.24 2286.29 32.36 2014-07-16 01:02:03.000 197 33500.61 528.25 2286.30 32.36 2014-07-16 01:02:04.000 197 33500.59 528.28 2286.36 32.36 2014-07-16 01:02:05.000 197 33500.56 528.25 2286.25 32.36 2014-07-16 01:02:06.000 197 33500.58 528.26 2286.26 32.36 2014-07-16 01:02:07.000 197 33500.57 528.25 2286.20 32.36 2014-07-16 01:02:08.000 197 33500.60 528.28 2286.23 32.36 2014-07-16 01:02:09.000 197 33500.54 528.27 2286.24 32.36 2014-07-16 01:02:10.000 197 33500.60 528.31 2286.25 32.36 2014-07-16 01:02:11.000 197 33500.50 528.31 2286.25 32.36 2014-07-16 01:02:12.000 197 33500.53 528.30 2286.27 32.36 2014-07-16 01:02:13.000 197 33500.45 528.26 2286.29 32.36 2014-07-16 01:02:14.000 197 33500.43 528.31 2286.26 32.36 2014-07-16 01:02:15.000 197 33500.50 528.29 2286.24 32.36 2014-07-16 01:02:16.000 197 33500.51 528.28 2286.24 32.36 2014-07-16 01:02:17.000 197 33500.61 528.28 2286.20 32.36 2014-07-16 01:02:18.000 197 33500.53 528.30 2286.27 32.36 2014-07-16 01:02:18.000 197 33500.59 528.31 2286.21 32.36 2014-07-16 01:02:20.000 197 33500.50 528.29 2286.23 32.36 2014-07-16 01:02:21.000 197 33500.40 528.32 2286.21 32.36 2014-07-16 01:02:22.000 197 33500.39 528.31 2286.18 32.36 2014-07-16 01:02:23.000 197 33500.42 528.32 2286.20 32.36 2014-07-16 01:02:24.000 197 33500.50 528.34 2286.27 32.36 2014-07-16 01:02:25.000 197 33500.50 528.33 2286.20 32.36 2014-07-16 01:02:26.000 197 33500.46 528.31 2286.18 32.36 2014-07-16 01:02:27.000 197 33500.42 528.33 2286.26 32.36 2014-07-16 01:02:28.000 197 33500.37 528.29 2286.20 32.36 2014-07-16 01:02:29.000 197 33500.40 528.31 2286.30 32.36 2014-07-16 01:02:30.000 197 33500.43 528.39 2286.23 32.36 2014-07-16 01:02:31.000 197 33500.39 528.37 2286.23 32.36 2014-07-16 01:02:31.000 197 33500.39 528.37 2286.22 32.36 2014-07-16 01:02:33.000 197 33500.39 528.33 2286.23 32.36 2014-07-16 01:02:34.000 197 33500.38 528.39 2286.26 32.36 2014-07-16 01:02:35.000 197 33500.29 528.35 2286.22 32.36 2014-07-16 01:02:36.000 197 33500.39 528.38 2286.26 32.36 2014-07-16 01:02:37.000 197 33500.35 528.40 2286.25 32.36 2014-07-16 01:02:38.000 197 33500.38 528.33 2286.21 32.36 2014-07-16 01:02:39.000 197 33500.37 528.38 2286.20 32.36 2014-07-16 01:02:40.000 197 33500.32 528.35 2286.23 32.36 2014-07-16 01:02:41.000 197 33500.42 528.35 2286.28 32.36 2014-07-16 01:02:42.000 197 33500.37 528.37 2286.19 32.36 2014-07-16 01:02:43.000 197 33500.27 528.34 2286.25 32.36 2014-07-16 01:02:44.000 197 33500.39 528.38 2286.26 32.36 2014-07-16 01:02:45.000 197 33500.27 528.38 2286.33 32.36 2014-07-16 01:02:46.000 197 33500.36 528.39 2286.23 32.36 2014-07-16 01:02:47.000 197 33500.37 528.38 2286.21 32.36 2014-07-16 01:02:48.000 197 33500.27 528.38 2286.23 32.36 2014-07-16 01:02:49.000 197 33500.21 528.36 2286.22 32.36 2014-07-16 01:02:50.000 197 33500.34 528.35 2286.22 32.36 2014-07-16 01:02:51.000 197 33500.32 528.39 2286.21 32.36 2014-07-16 01:02:52.000 197 33500.28 528.39 2286.26 32.36 2014-07-16 01:02:53.000 197 33500.34 528.39 2286.30 32.36 2014-07-16 01:02:54.000 197 33500.24 528.35 2286.21 32.36 2014-07-16 01:02:55.000 197 33500.24 528.38 2286.24 32.36 2014-07-16 01:02:56.000 197 33500.27 528.41 2286.24 32.36 2014-07-16 01:02:57.000 197 33500.29 528.39 2286.25 32.36 2014-07-16 01:02:58.000 197 33500.28 528.40 2286.22 32.36 2014-07-16 01:02:59.000 197 33500.27 528.41 2286.22 32.36 2014-07-16 01:03:00.000 197 33500.14 528.36 2286.19 32.36 2014-07-16 01:03:01.000 197 33500.17 528.36 2286.11 32.36 2014-07-16 01:03:02.000 197 33500.29 528.41 2286.18 32.36 2014-07-16 01:03:03.000 197 33500.23 528.37 2286.28 32.36 2014-07-16 01:03:04.000 197 33500.17 528.38 2286.22 32.36 2014-07-16 01:03:05.000 197 33500.27 528.43 2286.34 32.36 2014-07-16 01:03:06.000 197 33500.25 528.39 2286.23 32.36 2014-07-16 01:03:07.000 197 33500.24 528.39 2286.20 32.36 2014-07-16 01:03:08.000 197 33500.21 528.44 2286.16 32.36 2014-07-16 01:03:09.000 197 33500.25 528.42 2286.17 32.36 2014-07-16 01:03:10.000 197 33500.34 528.40 2286.18 32.36 2014-07-16 01:03:11.000 197 33500.14 528.42 2286.12 32.36 2014-07-16 01:03:12.000 197 33500.31 528.36 2286.20 32.36 2014-07-16 01:03:12.000 197 33500.21 528.39 2286.17 32.36 2014-07-16 01:03:14.000 197 33500.24 528.44 2286.20 32.36 2014-07-16 01:03:15.000 197 33500.25 528.45 2286.20 32.36 2014-07-16 01:03:16.000 197 33500.13 528.45 2286.20 32.36 2014-07-16 01:03:17.000 197 33500.17 528.47 2286.24 32.36 2014-07-16 01:03:18.000 197 33500.19 528.43 2286.18 32.36 2014-07-16 01:03:19.000 197 33500.14 528.44 2286.20 32.36 2014-07-16 01:03:20.000 197 33500.15 528.39 2286.25 32.36 2014-07-16 01:03:21.000 197 33500.19 528.41 2286.32 32.36 2014-07-16 01:03:22.000 197 33500.15 528.44 2286.10 32.36 2014-07-16 01:03:23.000 197 33500.21 528.43 2286.18 32.36 2014-07-16 01:03:24.000 197 33500.09 528.40 2286.23 32.36 2014-07-16 01:03:25.000 197 33500.21 528.41 2286.21 32.36 2014-07-16 01:03:25.000 197 33500.20 528.40 2286.19 32.36 2014-07-16 01:03:27.000 197 33500.14 528.42 2286.21 32.36 2014-07-16 01:03:28.000 197 33500.06 528.46 2286.22 32.36 2014-07-16 01:03:29.000 197 33500.23 528.45 2286.18 32.36 2014-07-16 01:03:30.000 197 33500.11 528.42 2286.20 32.36 2014-07-16 01:03:31.000 197 33500.11 528.40 2286.21 32.36 2014-07-16 01:03:32.000 197 33500.16 528.43 2286.14 32.36 2014-07-16 01:03:33.000 197 33500.10 528.41 2286.24 32.36 2014-07-16 01:03:34.000 197 33500.12 528.39 2286.24 32.37 2014-07-16 01:03:35.000 197 33500.02 528.44 2286.12 32.36 2014-07-16 01:03:36.000 197 33500.17 528.46 2286.23 32.36 2014-07-16 01:03:37.000 197 33500.11 528.42 2286.18 32.36 2014-07-16 01:03:38.000 197 33500.09 528.43 2286.21 32.36 2014-07-16 01:03:39.000 197 33500.17 528.44 2286.23 32.36 2014-07-16 01:03:40.000 197 33500.04 528.40 2286.24 32.36 2014-07-16 01:03:41.000 197 33500.14 528.43 2286.21 32.36 2014-07-16 01:03:42.000 197 33500.10 528.42 2286.21 32.36 2014-07-16 01:03:43.000 197 33500.10 528.41 2286.19 32.36 2014-07-16 01:03:44.000 197 33500.07 528.41 2286.21 32.36 2014-07-16 01:03:45.000 197 33500.06 528.43 2286.13 32.36 2014-07-16 01:03:46.000 197 33500.03 528.44 2286.20 32.36 2014-07-16 01:03:47.000 197 33500.10 528.44 2286.17 32.36 2014-07-16 01:03:48.000 197 33500.03 528.48 2286.19 32.36 2014-07-16 01:03:49.000 197 33500.07 528.47 2286.21 32.36 2014-07-16 01:03:50.000 197 33500.04 528.41 2286.11 32.36 2014-07-16 01:03:51.000 197 33500.07 528.44 2286.25 32.36 2014-07-16 01:03:52.000 197 33499.98 528.48 2286.23 32.36 2014-07-16 01:03:53.000 197 33500.14 528.51 2286.24 32.36 2014-07-16 01:03:54.000 197 33499.91 528.42 2286.21 32.36 2014-07-16 01:03:55.000 197 33499.99 528.44 2286.19 32.36 2014-07-16 01:03:56.000 197 33500.02 528.42 2286.19 32.36 2014-07-16 01:03:57.000 197 33500.03 528.46 2286.16 32.36 2014-07-16 01:03:58.000 197 33500.05 528.43 2286.17 32.36 2014-07-16 01:03:59.000 197 33499.97 528.47 2286.09 32.36 2014-07-16 01:04:00.000 197 33500.03 528.46 2286.20 32.36 2014-07-16 01:04:01.000 197 33499.93 528.44 2286.18 32.36 2014-07-16 01:04:02.000 197 33500.05 528.44 2286.18 32.36 2014-07-16 01:04:03.000 197 33499.97 528.45 2286.18 32.36 2014-07-16 01:04:04.000 197 33499.99 528.43 2286.22 32.36 2014-07-16 01:04:05.000 197 33500.04 528.42 2286.17 32.36 2014-07-16 01:04:06.000 197 33499.94 528.45 2286.18 32.36 2014-07-16 01:04:06.000 197 33500.03 528.44 2286.21 32.36 2014-07-16 01:04:08.000 197 33499.96 528.48 2286.21 32.36 2014-07-16 01:04:09.000 197 33499.97 528.47 2286.17 32.36 2014-07-16 01:04:10.000 197 33500.14 528.47 2286.17 32.36 2014-07-16 01:04:11.000 197 33499.94 528.50 2286.24 32.36 2014-07-16 01:04:12.000 197 33499.96 528.47 2286.12 32.36 2014-07-16 01:04:13.000 197 33499.98 528.46 2286.15 32.36 2014-07-16 01:04:14.000 197 33499.94 528.46 2286.20 32.36 2014-07-16 01:04:15.000 197 33499.95 528.43 2286.17 32.36 2014-07-16 01:04:16.000 197 33499.86 528.48 2286.23 32.36 2014-07-16 01:04:17.000 197 33500.02 528.49 2286.18 32.36 2014-07-16 01:04:18.000 197 33499.94 528.48 2286.18 32.36 2014-07-16 01:04:19.000 197 33499.96 528.49 2286.11 32.36 2014-07-16 01:04:19.000 197 33499.95 528.48 2286.24 32.36 2014-07-16 01:04:21.000 197 33499.97 528.45 2286.11 32.36 2014-07-16 01:04:22.000 197 33499.88 528.49 2286.16 32.36 2014-07-16 01:04:23.000 197 33499.96 528.48 2286.20 32.36 2014-07-16 01:04:24.000 197 33499.90 528.55 2286.17 32.36 2014-07-16 01:04:25.000 197 33499.96 528.48 2286.18 32.36 2014-07-16 01:04:26.000 197 33499.89 528.50 2286.20 32.36 2014-07-16 01:04:27.000 197 33499.87 528.44 2286.26 32.36 2014-07-16 01:04:28.000 197 33499.93 528.46 2286.19 32.36 2014-07-16 01:04:29.000 197 33499.94 528.53 2286.13 32.36 2014-07-16 01:04:30.000 197 33499.95 528.51 2286.21 32.36 2014-07-16 01:04:31.000 197 33499.88 528.51 2286.16 32.36 2014-07-16 01:04:32.000 197 33499.87 528.54 2286.14 32.36 2014-07-16 01:04:33.000 197 33499.87 528.51 2286.12 32.36 2014-07-16 01:04:34.000 197 33499.86 528.51 2286.21 32.36 2014-07-16 01:04:35.000 197 33499.84 528.51 2286.07 32.36 2014-07-16 01:04:36.000 197 33499.86 528.51 2286.08 32.36 2014-07-16 01:04:37.000 197 33499.83 528.52 2286.11 32.36 2014-07-16 01:04:38.000 197 33499.86 528.50 2286.25 32.36 2014-07-16 01:04:39.000 197 33499.87 528.51 2286.20 32.36 2014-07-16 01:04:40.000 197 33499.84 528.51 2286.08 32.36 2014-07-16 01:04:41.000 197 33499.81 528.54 2286.16 32.36 2014-07-16 01:04:42.000 197 33499.85 528.50 2286.16 32.36 2014-07-16 01:04:43.000 197 33499.77 528.50 2286.13 32.36 2014-07-16 01:04:44.000 197 33499.73 528.56 2286.23 32.36 2014-07-16 01:04:45.000 197 33499.84 528.57 2286.14 32.36 2014-07-16 01:04:46.000 197 33499.78 528.54 2286.14 32.36 2014-07-16 01:04:47.000 197 33499.81 528.59 2286.16 32.36 2014-07-16 01:04:48.000 197 33499.74 528.51 2286.14 32.36 2014-07-16 01:04:49.000 197 33499.71 528.55 2286.20 32.36 2014-07-16 01:04:50.000 197 33499.74 528.55 2286.23 32.36 2014-07-16 01:04:51.000 197 33499.65 528.53 2286.11 32.36 2014-07-16 01:04:52.000 197 33499.64 528.53 2286.17 32.36 2014-07-16 01:04:53.000 197 33499.76 528.56 2286.22 32.36 2014-07-16 01:04:54.000 197 33499.75 528.52 2286.09 32.37 2014-07-16 01:04:55.000 197 33499.68 528.51 2286.08 32.36 2014-07-16 01:04:56.000 197 33499.64 528.55 2286.03 32.36 2014-07-16 01:04:57.000 197 33499.61 528.57 2286.05 32.36 2014-07-16 01:04:58.000 197 33499.69 528.55 2286.12 32.36 2014-07-16 01:04:59.000 197 33499.60 528.53 2286.19 32.36 2014-07-16 01:05:00.000 197 33499.63 528.56 2286.19 32.36 2014-07-16 01:05:00.000 197 33499.60 528.54 2286.11 32.36 2014-07-16 01:05:02.000 197 33499.62 528.55 2286.21 32.36 2014-07-16 01:05:03.000 197 33499.62 528.56 2286.10 32.36 2014-07-16 01:05:04.000 197 33499.69 528.54 2286.08 32.36 2014-07-16 01:05:05.000 197 33499.49 528.57 2286.17 32.36 2014-07-16 01:05:06.000 197 33499.64 528.54 2286.12 32.36 2014-07-16 01:05:07.000 197 33499.60 528.52 2286.16 32.36 2014-07-16 01:05:08.000 197 33499.55 528.55 2286.14 32.36 2014-07-16 01:05:09.000 197 33499.62 528.58 2286.15 32.36 2014-07-16 01:05:10.000 197 33499.58 528.56 2286.09 32.36 2014-07-16 01:05:11.000 197 33499.54 528.60 2286.24 32.36 2014-07-16 01:05:12.000 197 33499.51 528.57 2286.16 32.36 2014-07-16 01:05:13.000 197 33499.53 528.53 2286.14 32.36 2014-07-16 01:05:13.000 197 33499.59 528.54 2286.11 32.36 2014-07-16 01:05:15.000 197 33499.58 528.59 2286.01 32.36 2014-07-16 01:05:16.000 197 33499.60 528.58 2286.14 32.36 2014-07-16 01:05:17.000 197 33499.56 528.54 2286.08 32.36 2014-07-16 01:05:18.000 197 33499.51 528.55 2286.12 32.36 2014-07-16 01:05:19.000 197 33499.59 528.55 2286.09 32.36 2014-07-16 01:05:20.000 197 33499.55 528.57 2286.08 32.36 2014-07-16 01:05:21.000 197 33499.53 528.55 2286.08 32.36 2014-07-16 01:05:22.000 197 33499.52 528.57 2286.13 32.36 2014-07-16 01:05:23.000 197 33499.57 528.55 2286.14 32.36 2014-07-16 01:05:24.000 197 33499.47 528.58 2286.08 32.36 2014-07-16 01:05:25.000 197 33499.54 528.59 2286.07 32.36 2014-07-16 01:05:26.000 197 33499.49 528.64 2286.14 32.36 2014-07-16 01:05:27.000 197 33499.48 528.60 2286.13 32.37 2014-07-16 01:05:28.000 197 33499.45 528.60 2286.16 32.36 2014-07-16 01:05:29.000 197 33499.48 528.59 2286.07 32.36 2014-07-16 01:05:30.000 197 33499.55 528.59 2286.12 32.36 2014-07-16 01:05:31.000 197 33499.54 528.60 2286.00 32.36 2014-07-16 01:05:32.000 197 33499.50 528.62 2286.09 32.36 2014-07-16 01:05:33.000 197 33499.50 528.60 2286.17 32.36 2014-07-16 01:05:34.000 197 33499.53 528.59 2286.09 32.36 2014-07-16 01:05:35.000 197 33499.43 528.60 2286.15 32.36 2014-07-16 01:05:36.000 197 33499.50 528.60 2286.01 32.36 2014-07-16 01:05:37.000 197 33499.51 528.65 2286.10 32.36 2014-07-16 01:05:38.000 197 33499.41 528.62 2286.14 32.36 2014-07-16 01:05:39.000 197 33499.47 528.59 2286.17 32.36 2014-07-16 01:05:40.000 197 33499.41 528.62 2286.14 32.36 2014-07-16 01:05:41.000 197 33499.45 528.65 2286.12 32.37 2014-07-16 01:05:42.000 197 33499.48 528.62 2286.15 32.36 2014-07-16 01:05:43.000 197 33499.45 528.62 2286.09 32.36 2014-07-16 01:05:44.000 197 33499.42 528.63 2286.17 32.37 2014-07-16 01:05:45.000 197 33499.46 528.61 2286.07 32.36 2014-07-16 01:05:46.000 197 33499.52 528.62 2286.16 32.36 2014-07-16 01:05:47.000 197 33499.55 528.64 2286.18 32.36 2014-07-16 01:05:48.000 197 33499.51 528.66 2286.12 32.36 2014-07-16 01:05:49.000 197 33499.40 528.62 2286.14 32.37 2014-07-16 01:05:50.000 197 33499.46 528.65 2286.06 32.37 2014-07-16 01:05:51.000 197 33499.38 528.63 2286.16 32.36 2014-07-16 01:05:52.000 197 33499.50 528.64 2286.11 32.36 2014-07-16 01:05:53.000 197 33499.54 528.63 2286.20 32.37 2014-07-16 01:05:54.000 197 33499.36 528.64 2286.15 32.36 2014-07-16 01:05:54.000 197 33499.47 528.65 2286.14 32.37 2014-07-16 01:05:56.000 197 33499.50 528.67 2286.09 32.36 2014-07-16 01:05:57.000 197 33499.35 528.65 2286.12 32.37 2014-07-16 01:05:58.000 197 33499.42 528.72 2286.08 32.36 2014-07-16 01:05:59.000 197 33499.49 528.67 2286.12 32.36 2014-07-16 01:06:00.000 197 33499.49 528.64 2286.07 32.37 2014-07-16 01:06:01.000 197 33499.42 528.65 2286.02 32.37 2014-07-16 01:06:02.000 197 33499.51 528.68 2286.08 32.37 2014-07-16 01:06:03.000 197 33499.49 528.72 2286.11 32.36 2014-07-16 01:06:04.000 197 33499.50 528.69 2286.08 32.37 2014-07-16 01:06:05.000 197 33499.44 528.71 2286.03 32.36 2014-07-16 01:06:06.000 197 33499.48 528.72 2286.03 32.36 2014-07-16 01:06:07.000 197 33499.46 528.71 2285.94 32.36 2014-07-16 01:06:07.000 197 33499.45 528.74 2286.11 32.36 2014-07-16 01:06:09.000 197 33499.42 528.70 2286.01 32.36 2014-07-16 01:06:10.000 197 33499.47 528.70 2286.09 32.36 2014-07-16 01:06:11.000 197 33499.40 528.73 2286.12 32.36 2014-07-16 01:06:12.000 197 33499.41 528.71 2285.98 32.36 2014-07-16 01:06:13.000 197 33499.40 528.74 2285.99 32.36 2014-07-16 01:06:14.000 197 33499.38 528.76 2286.11 32.37 2014-07-16 01:06:15.000 197 33499.44 528.71 2286.05 32.36 2014-07-16 01:06:16.000 197 33499.29 528.71 2286.01 32.36 2014-07-16 01:06:17.000 197 33499.40 528.76 2286.15 32.37 2014-07-16 01:06:18.000 197 33499.31 528.76 2286.09 32.37 2014-07-16 01:06:19.000 197 33499.41 528.76 2286.04 32.37 2014-07-16 01:06:20.000 197 33499.29 528.75 2286.08 32.37 2014-07-16 01:06:21.000 197 33499.37 528.74 2286.06 32.36 2014-07-16 01:06:22.000 197 33499.34 528.75 2286.02 32.36 2014-07-16 01:06:23.000 197 33499.35 528.78 2286.05 32.36 2014-07-16 01:06:24.000 197 33499.29 528.77 2286.01 32.36 2014-07-16 01:06:25.000 197 33499.29 528.76 2285.96 32.36 2014-07-16 01:06:26.000 197 33499.34 528.77 2286.08 32.37 2014-07-16 01:06:27.000 197 33499.44 528.75 2286.05 32.37 2014-07-16 01:06:28.000 197 33499.40 528.80 2286.11 32.37 2014-07-16 01:06:29.000 197 33499.35 528.77 2286.09 32.37 2014-07-16 01:06:30.000 197 33499.38 528.80 2286.03 32.37 2014-07-16 01:06:31.000 197 33499.37 528.76 2286.07 32.36 2014-07-16 01:06:32.000 197 33499.40 528.76 2286.09 32.37 2014-07-16 01:06:33.000 197 33499.36 528.78 2286.05 32.36 2014-07-16 01:06:34.000 197 33499.43 528.82 2286.10 32.36 2014-07-16 01:06:35.000 197 33499.37 528.81 2286.10 32.37 2014-07-16 01:06:36.000 197 33499.36 528.82 2286.08 32.36 2014-07-16 01:06:37.000 197 33499.37 528.78 2286.08 32.36 2014-07-16 01:06:38.000 197 33499.44 528.84 2286.09 32.37 2014-07-16 01:06:39.000 197 33499.35 528.79 2285.96 32.37 2014-07-16 01:06:40.000 197 33499.28 528.80 2286.06 32.37 2014-07-16 01:06:41.000 197 33499.59 528.84 2286.05 32.37 2014-07-16 01:06:42.000 197 33499.31 528.84 2286.01 32.36 2014-07-16 01:06:43.000 197 33499.40 528.85 2286.09 32.37 2014-07-16 01:06:44.000 197 33499.40 528.81 2286.14 32.36 2014-07-16 01:06:45.000 197 33499.37 528.82 2285.95 32.37 2014-07-16 01:06:46.000 197 33499.32 528.80 2286.08 32.36 2014-07-16 01:06:47.000 197 33499.18 528.83 2286.04 32.36 2014-07-16 01:06:48.000 197 33499.36 528.83 2286.04 32.37 2014-07-16 01:06:48.000 197 33499.34 528.85 2286.06 32.37 2014-07-16 01:06:50.000 197 33499.31 528.84 2286.01 32.36 2014-07-16 01:06:51.000 197 33499.29 528.85 2286.05 32.37 2014-07-16 01:06:52.000 197 33499.28 528.83 2286.05 32.37 2014-07-16 01:06:53.000 197 33499.34 528.86 2286.09 32.37 2014-07-16 01:06:54.000 197 33499.19 528.89 2286.08 32.36 2014-07-16 01:06:55.000 197 33499.24 528.90 2286.02 32.36 2014-07-16 01:06:56.000 197 33499.25 528.87 2286.10 32.37 2014-07-16 01:06:57.000 197 33499.19 528.87 2286.08 32.37 2014-07-16 01:06:58.000 197 33499.21 528.84 2286.09 32.37 2014-07-16 01:06:59.000 197 33499.22 528.86 2286.05 32.37 2014-07-16 01:07:00.000 197 33499.28 528.88 2286.07 32.37 2014-07-16 01:07:01.000 197 33499.25 528.83 2286.07 32.37 2014-07-16 01:07:01.000 197 33499.23 528.87 2286.07 32.37 2014-07-16 01:07:03.000 197 33499.23 528.88 2286.00 32.37 2014-07-16 01:07:04.000 197 33499.16 528.87 2286.02 32.37 2014-07-16 01:07:05.000 197 33499.31 528.86 2286.05 32.36 2014-07-16 01:07:06.000 197 33499.16 528.90 2286.03 32.36 2014-07-16 01:07:07.000 197 33499.18 528.88 2286.02 32.37 2014-07-16 01:07:08.000 197 33499.22 528.89 2286.11 32.37 2014-07-16 01:07:09.000 197 33499.17 528.89 2286.09 32.37 2014-07-16 01:07:10.000 197 33499.12 528.92 2286.09 32.37 2014-07-16 01:07:11.000 197 33499.13 528.92 2286.01 32.37 2014-07-16 01:07:12.000 197 33499.22 528.90 2286.05 32.37 2014-07-16 01:07:13.000 197 33499.10 528.88 2286.05 32.36 2014-07-16 01:07:14.000 197 33499.23 528.88 2286.03 32.37 2014-07-16 01:07:15.000 197 33499.25 528.90 2286.07 32.37 2014-07-16 01:07:16.000 197 33499.38 528.86 2286.07 32.37 2014-07-16 01:07:17.000 197 33499.24 528.93 2286.03 32.37 2014-07-16 01:07:18.000 197 33499.20 528.91 2286.09 32.37 2014-07-16 01:07:19.000 197 33499.18 528.90 2286.09 32.37 2014-07-16 01:07:20.000 197 33499.24 528.93 2285.92 32.37 2014-07-16 01:07:21.000 197 33499.19 528.94 2286.00 32.37 2014-07-16 01:07:22.000 197 33499.19 528.90 2286.04 32.37 2014-07-16 01:07:23.000 197 33499.16 528.92 2286.03 32.36 2014-07-16 01:07:24.000 197 33499.28 528.93 2286.07 32.37 2014-07-16 01:07:25.000 197 33499.23 528.93 2286.03 32.37 2014-07-16 01:07:26.000 197 33499.26 528.89 2286.02 32.37 2014-07-16 01:07:27.000 197 33499.28 528.94 2286.08 32.37 2014-07-16 01:07:28.000 197 33499.26 528.93 2286.02 32.36 2014-07-16 01:07:29.000 197 33499.20 528.92 2286.06 32.37 2014-07-16 01:07:30.000 197 33499.29 528.95 2286.02 32.37 2014-07-16 01:07:31.000 197 33499.24 528.94 2286.04 32.37 2014-07-16 01:07:32.000 197 33499.24 528.99 2286.01 32.37 2014-07-16 01:07:33.000 197 33499.30 528.97 2285.97 32.37 2014-07-16 01:07:34.000 197 33499.26 528.93 2286.06 32.37 2014-07-16 01:07:35.000 197 33499.25 528.97 2286.08 32.37 2014-07-16 01:07:36.000 197 33499.18 528.97 2286.01 32.37 2014-07-16 01:07:37.000 197 33499.21 528.99 2286.03 32.37 2014-07-16 01:07:38.000 197 33499.25 528.98 2285.99 32.37 2014-07-16 01:07:39.000 197 33499.22 529.03 2286.04 32.37 2014-07-16 01:07:40.000 197 33499.16 529.02 2286.03 32.37 2014-07-16 01:07:41.000 197 33499.19 528.99 2286.00 32.36 2014-07-16 01:07:42.000 197 33499.26 529.01 2285.99 32.37 2014-07-16 01:07:42.000 197 33499.18 528.99 2286.03 32.37 2014-07-16 01:07:44.000 197 33499.29 529.04 2286.04 32.37 2014-07-16 01:07:45.000 197 33499.28 529.02 2286.03 32.37 2014-07-16 01:07:46.000 197 33499.18 529.02 2286.02 32.37 2014-07-16 01:07:47.000 197 33499.19 528.99 2285.95 32.37 2014-07-16 01:07:48.000 197 33499.26 529.04 2286.02 32.37 2014-07-16 01:07:49.000 197 33499.24 529.04 2286.01 32.37 2014-07-16 01:07:50.000 197 33499.34 529.04 2286.00 32.37 2014-07-16 01:07:51.000 197 33499.27 529.00 2285.96 32.37 2014-07-16 01:07:52.000 197 33499.26 529.04 2285.99 32.37 2014-07-16 01:07:53.000 197 33499.31 529.06 2285.98 32.37 2014-07-16 01:07:54.000 197 33499.28 529.03 2286.01 32.37 2014-07-16 01:07:55.000 197 33499.31 529.00 2285.98 32.37 2014-07-16 01:07:55.000 197 33499.31 529.03 2285.98 32.37 2014-07-16 01:07:57.000 197 33499.28 529.04 2285.99 32.37 2014-07-16 01:07:58.000 197 33499.26 529.03 2285.96 32.36 2014-07-16 01:07:59.000 197 33499.21 529.05 2285.95 32.37 2014-07-16 01:08:00.000 197 33499.22 529.07 2286.00 32.37 2014-07-16 01:08:01.000 197 33499.26 529.05 2286.03 32.37 2014-07-16 01:08:02.000 197 33499.22 529.06 2285.97 32.37 2014-07-16 01:08:03.000 197 33499.34 529.03 2285.98 32.37 2014-07-16 01:08:04.000 197 33499.21 529.08 2286.01 32.37 2014-07-16 01:08:05.000 197 33499.25 529.08 2285.98 32.37 2014-07-16 01:08:06.000 197 33499.26 529.08 2286.08 32.37 2014-07-16 01:08:07.000 197 33499.25 529.05 2286.02 32.37 2014-07-16 01:08:08.000 197 33499.28 529.08 2286.01 32.37 2014-07-16 01:08:09.000 197 33499.33 529.09 2286.04 32.37 2014-07-16 01:08:10.000 197 33499.28 529.10 2286.03 32.37 2014-07-16 01:08:11.000 197 33499.32 529.11 2286.03 32.37 2014-07-16 01:08:12.000 197 33499.34 529.12 2286.02 32.37 2014-07-16 01:08:13.000 197 33499.34 529.10 2286.03 32.37 2014-07-16 01:08:14.000 197 33499.26 529.10 2285.98 32.37 2014-07-16 01:08:15.000 197 33499.24 529.16 2285.99 32.36 2014-07-16 01:08:16.000 197 33499.20 529.10 2286.00 32.37 2014-07-16 01:08:17.000 197 33499.28 529.13 2286.05 32.37 2014-07-16 01:08:18.000 197 33499.14 529.11 2285.98 32.37 2014-07-16 01:08:19.000 197 33499.15 529.08 2286.00 32.37 2014-07-16 01:08:20.000 197 33499.28 529.13 2286.02 32.37 2014-07-16 01:08:21.000 197 33499.22 529.11 2285.99 32.37 2014-07-16 01:08:22.000 197 33499.29 529.12 2285.97 32.37 2014-07-16 01:08:23.000 197 33499.16 529.11 2286.03 32.37 2014-07-16 01:08:24.000 197 33499.18 529.11 2285.96 32.37 2014-07-16 01:08:25.000 197 33499.19 529.10 2285.96 32.37 2014-07-16 01:08:26.000 197 33499.23 529.13 2286.12 32.37 2014-07-16 01:08:27.000 197 33499.18 529.12 2286.01 32.37 2014-07-16 01:08:28.000 197 33499.22 529.11 2285.90 32.37 2014-07-16 01:08:29.000 197 33499.13 529.12 2285.97 32.37 2014-07-16 01:08:30.000 197 33499.17 529.15 2286.08 32.37 2014-07-16 01:08:31.000 197 33499.18 529.11 2286.02 32.37 2014-07-16 01:08:32.000 197 33499.21 529.13 2286.02 32.37 2014-07-16 01:08:33.000 197 33499.22 529.14 2286.05 32.37 2014-07-16 01:08:34.000 197 33499.21 529.17 2286.01 32.37 2014-07-16 01:08:35.000 197 33499.16 529.13 2286.05 32.37 2014-07-16 01:08:36.000 197 33499.16 529.19 2286.05 32.37 2014-07-16 01:08:36.000 197 33499.16 529.18 2285.99 32.37 2014-07-16 01:08:38.000 197 33499.27 529.16 2286.07 32.37 2014-07-16 01:08:39.000 197 33499.15 529.15 2285.99 32.37 2014-07-16 01:08:40.000 197 33499.14 529.14 2286.01 32.37 2014-07-16 01:08:41.000 197 33499.12 529.18 2286.05 32.37 2014-07-16 01:08:42.000 197 33499.08 529.21 2286.06 32.37 2014-07-16 01:08:43.000 197 33499.13 529.16 2286.00 32.37 2014-07-16 01:08:44.000 197 33499.13 529.16 2285.95 32.37 2014-07-16 01:08:45.000 197 33499.12 529.14 2286.01 32.37 2014-07-16 01:08:46.000 197 33499.11 529.19 2286.06 32.37 2014-07-16 01:08:47.000 197 33499.06 529.16 2286.02 32.37 2014-07-16 01:08:48.000 197 33499.22 529.14 2286.02 32.37 2014-07-16 01:08:49.000 197 33499.14 529.15 2286.01 32.37 2014-07-16 01:08:49.000 197 33499.27 529.24 2286.05 32.37 2014-07-16 01:08:51.000 197 33499.11 529.20 2286.02 32.37 2014-07-16 01:08:52.000 197 33499.12 529.17 2285.89 32.37 2014-07-16 01:08:53.000 197 33499.10 529.15 2286.08 32.37 2014-07-16 01:08:54.000 197 33499.07 529.17 2286.07 32.37 2014-07-16 01:08:55.000 197 33499.14 529.18 2286.09 32.37 2014-07-16 01:08:56.000 197 33499.16 529.16 2285.98 32.37 2014-07-16 01:08:57.000 197 33499.14 529.18 2286.08 32.37 2014-07-16 01:08:58.000 197 33499.17 529.22 2285.93 32.37 2014-07-16 01:08:59.000 197 33499.15 529.17 2285.99 32.37 2014-07-16 01:09:00.000 197 33499.08 529.18 2286.04 32.37 2014-07-16 01:09:01.000 197 33499.06 529.16 2286.02 32.37 2014-07-16 01:09:02.000 197 33499.13 529.20 2286.01 32.37 2014-07-16 01:09:03.000 197 33499.12 529.18 2285.95 32.37 2014-07-16 01:09:04.000 197 33499.21 529.20 2285.93 32.37 2014-07-16 01:09:05.000 197 33499.09 529.20 2286.06 32.37 2014-07-16 01:09:06.000 197 33499.06 529.22 2286.06 32.37 2014-07-16 01:09:07.000 197 33499.05 529.19 2286.09 32.37 2014-07-16 01:09:08.000 197 33499.07 529.19 2285.99 32.37 2014-07-16 01:09:09.000 197 33499.06 529.21 2286.03 32.37 2014-07-16 01:09:10.000 197 33499.01 529.24 2285.97 32.37 2014-07-16 01:09:11.000 197 33499.10 529.22 2285.95 32.37 2014-07-16 01:09:12.000 197 33499.09 529.17 2286.05 32.36 2014-07-16 01:09:13.000 197 33499.07 529.22 2286.02 32.37 2014-07-16 01:09:14.000 197 33499.12 529.23 2286.00 32.37 2014-07-16 01:09:15.000 197 33499.07 529.24 2285.95 32.37 2014-07-16 01:09:16.000 197 33498.98 529.23 2286.02 32.37 2014-07-16 01:09:17.000 197 33499.06 529.22 2286.08 32.37 2014-07-16 01:09:18.000 197 33499.07 529.23 2286.05 32.37 2014-07-16 01:09:19.000 197 33499.03 529.22 2286.03 32.37 2014-07-16 01:09:20.000 197 33499.01 529.19 2286.05 32.37 2014-07-16 01:09:21.000 197 33498.99 529.18 2286.04 32.37 2014-07-16 01:09:22.000 197 33499.13 529.20 2285.97 32.37 2014-07-16 01:09:23.000 197 33499.11 529.23 2286.02 32.37 2014-07-16 01:09:24.000 197 33499.16 529.24 2286.02 32.37 2014-07-16 01:09:25.000 197 33499.13 529.21 2286.06 32.37 2014-07-16 01:09:26.000 197 33499.02 529.19 2286.07 32.37 2014-07-16 01:09:27.000 197 33499.07 529.23 2285.97 32.37 2014-07-16 01:09:28.000 197 33499.09 529.22 2286.07 32.37 2014-07-16 01:09:29.000 197 33499.09 529.22 2285.96 32.37 2014-07-16 01:09:30.000 197 33499.17 529.21 2285.95 32.37 2014-07-16 01:09:30.000 197 33499.06 529.23 2286.01 32.37 2014-07-16 01:09:32.000 197 33499.17 529.24 2286.06 32.37 2014-07-16 01:09:33.000 197 33499.13 529.20 2285.96 32.37 2014-07-16 01:09:34.000 197 33499.06 529.22 2285.97 32.37 2014-07-16 01:09:35.000 197 33499.14 529.21 2285.97 32.37 2014-07-16 01:09:36.000 197 33499.14 529.22 2286.01 32.37 2014-07-16 01:09:37.000 197 33499.12 529.23 2285.96 32.37 2014-07-16 01:09:38.000 197 33499.07 529.19 2285.99 32.37 2014-07-16 01:09:39.000 197 33499.10 529.24 2286.02 32.37 2014-07-16 01:09:40.000 197 33498.97 529.21 2285.96 32.37 2014-07-16 01:09:41.000 197 33499.11 529.24 2286.06 32.37 2014-07-16 01:09:42.000 197 33499.13 529.23 2285.99 32.37 2014-07-16 01:09:43.000 197 33499.06 529.19 2285.95 32.37 2014-07-16 01:09:43.000 197 33499.16 529.24 2286.01 32.37 2014-07-16 01:09:45.000 197 33499.12 529.26 2285.99 32.37 2014-07-16 01:09:46.000 197 33499.07 529.22 2285.88 32.37 2014-07-16 01:09:47.000 197 33499.04 529.21 2285.97 32.37 2014-07-16 01:09:48.000 197 33499.13 529.23 2286.02 32.37 2014-07-16 01:09:49.000 197 33499.13 529.22 2286.00 32.37 2014-07-16 01:09:50.000 197 33499.06 529.25 2285.93 32.37 2014-07-16 01:09:51.000 197 33499.16 529.22 2285.93 32.37 2014-07-16 01:09:52.000 197 33499.25 529.25 2286.02 32.37 2014-07-16 01:09:53.000 197 33499.12 529.22 2285.96 32.37 2014-07-16 01:09:54.000 197 33499.06 529.22 2286.00 32.37 2014-07-16 01:09:55.000 197 33499.10 529.20 2285.95 32.37 2014-07-16 01:09:56.000 197 33499.21 529.20 2285.92 32.37 2014-07-16 01:09:57.000 197 33499.21 529.26 2285.89 32.37 2014-07-16 01:09:58.000 197 33499.12 529.18 2285.93 32.37 2014-07-16 01:09:59.000 197 33499.07 529.23 2285.99 32.37 2014-07-16 01:10:00.000 197 33499.13 529.19 2286.04 32.37 2014-07-16 01:10:01.000 197 33499.12 529.21 2286.06 32.37 2014-07-16 01:10:02.000 197 33499.05 529.29 2285.90 32.37 2014-07-16 01:10:03.000 197 33499.14 529.25 2285.93 32.37 2014-07-16 01:10:04.000 197 33499.10 529.27 2285.96 32.37 2014-07-16 01:10:05.000 197 33499.19 529.22 2285.87 32.37 2014-07-16 01:10:06.000 197 33499.21 529.24 2285.96 32.37 2014-07-16 01:10:07.000 197 33499.13 529.25 2285.96 32.37 2014-07-16 01:10:08.000 197 33499.16 529.22 2285.95 32.37 2014-07-16 01:10:09.000 197 33499.24 529.23 2285.99 32.37 2014-07-16 01:10:10.000 197 33499.23 529.23 2285.85 32.37 2014-07-16 01:10:11.000 197 33499.18 529.26 2285.90 32.37 2014-07-16 01:10:12.000 197 33499.20 529.26 2285.99 32.37 2014-07-16 01:10:13.000 197 33499.14 529.27 2285.89 32.37 2014-07-16 01:10:14.000 197 33499.09 529.27 2285.97 32.37 2014-07-16 01:10:15.000 197 33499.12 529.27 2285.99 32.37 2014-07-16 01:10:16.000 197 33499.03 529.25 2285.91 32.37 2014-07-16 01:10:17.000 197 33499.12 529.27 2285.82 32.37 2014-07-16 01:10:18.000 197 33499.19 529.27 2285.97 32.37 2014-07-16 01:10:19.000 197 33499.14 529.27 2285.97 32.37 2014-07-16 01:10:20.000 197 33499.14 529.27 2285.91 32.37 2014-07-16 01:10:21.000 197 33499.09 529.26 2285.85 32.37 2014-07-16 01:10:22.000 197 33499.03 529.26 2285.92 32.37 2014-07-16 01:10:23.000 197 33499.13 529.28 2285.98 32.37 2014-07-16 01:10:24.000 197 33499.07 529.30 2285.89 32.37 2014-07-16 01:10:24.000 197 33499.06 529.27 2285.87 32.37 2014-07-16 01:10:26.000 197 33499.09 529.28 2285.87 32.37 2014-07-16 01:10:27.000 197 33499.15 529.30 2285.95 32.37 2014-07-16 01:10:28.000 197 33499.08 529.29 2285.90 32.37 2014-07-16 01:10:29.000 197 33499.10 529.28 2285.96 32.37 2014-07-16 01:10:30.000 197 33499.07 529.31 2285.90 32.37 2014-07-16 01:10:31.000 197 33499.13 529.26 2285.89 32.37 2014-07-16 01:10:32.000 197 33499.01 529.30 2285.89 32.37 2014-07-16 01:10:33.000 197 33499.11 529.30 2285.91 32.37 2014-07-16 01:10:34.000 197 33499.16 529.28 2285.95 32.37 2014-07-16 01:10:35.000 197 33499.06 529.23 2286.01 32.37 2014-07-16 01:10:36.000 197 33499.12 529.28 2285.92 32.37 2014-07-16 01:10:37.000 197 33499.11 529.27 2285.93 32.37 2014-07-16 01:10:37.000 197 33499.06 529.26 2285.86 32.37 2014-07-16 01:10:39.000 197 33499.13 529.29 2285.93 32.37 2014-07-16 01:10:40.000 197 33499.00 529.26 2285.88 32.37 2014-07-16 01:10:41.000 197 33499.10 529.30 2285.84 32.37 2014-07-16 01:10:42.000 197 33499.18 529.27 2285.95 32.37 2014-07-16 01:10:43.000 197 33499.11 529.28 2285.91 32.37 2014-07-16 01:10:44.000 197 33499.07 529.26 2285.99 32.37 2014-07-16 01:10:45.000 197 33499.10 529.29 2285.89 32.37 2014-07-16 01:10:46.000 197 33499.10 529.27 2285.88 32.37 2014-07-16 01:10:47.000 197 33499.14 529.31 2285.92 32.37 2014-07-16 01:10:48.000 197 33499.08 529.25 2285.80 32.37 2014-07-16 01:10:49.000 197 33499.11 529.27 2285.84 32.37 2014-07-16 01:10:50.000 197 33499.17 529.30 2285.92 32.37 2014-07-16 01:10:51.000 197 33499.09 529.30 2285.88 32.37 2014-07-16 01:10:52.000 197 33499.05 529.31 2285.86 32.37 2014-07-16 01:10:53.000 197 33499.10 529.30 2285.89 32.37 2014-07-16 01:10:54.000 197 33499.16 529.37 2285.99 32.37 2014-07-16 01:10:55.000 197 33499.01 529.34 2285.93 32.37 2014-07-16 01:10:56.000 197 33499.18 529.29 2285.89 32.37 2014-07-16 01:10:57.000 197 33499.12 529.25 2285.98 32.37 2014-07-16 01:10:58.000 197 33499.03 529.27 2285.96 32.37 2014-07-16 01:10:59.000 197 33499.13 529.31 2285.90 32.37 2014-07-16 01:11:00.000 197 33499.04 529.29 2285.93 32.37 2014-07-16 01:11:01.000 197 33499.10 529.28 2285.99 32.37 2014-07-16 01:11:02.000 197 33499.11 529.29 2285.84 32.37 2014-07-16 01:11:03.000 197 33499.17 529.29 2285.93 32.37 2014-07-16 01:11:04.000 197 33499.08 529.29 2285.98 32.37 2014-07-16 01:11:05.000 197 33499.16 529.30 2285.86 32.37 2014-07-16 01:11:06.000 197 33499.13 529.28 2285.86 32.37 2014-07-16 01:11:07.000 197 33499.16 529.31 2285.84 32.37 2014-07-16 01:11:08.000 197 33499.09 529.29 2285.88 32.37 2014-07-16 01:11:09.000 197 33499.16 529.32 2285.89 32.37 2014-07-16 01:11:10.000 197 33499.21 529.35 2285.79 32.37 2014-07-16 01:11:11.000 197 33499.13 529.30 2285.90 32.37 2014-07-16 01:11:12.000 197 33499.16 529.31 2285.93 32.37 2014-07-16 01:11:13.000 197 33499.14 529.33 2285.84 32.37 2014-07-16 01:11:14.000 197 33499.13 529.34 2285.83 32.37 2014-07-16 01:11:15.000 197 33499.19 529.33 2285.89 32.37 2014-07-16 01:11:16.000 197 33499.18 529.35 2285.95 32.37 2014-07-16 01:11:17.000 197 33499.17 529.33 2285.90 32.37 2014-07-16 01:11:18.000 197 33499.19 529.33 2285.83 32.37 2014-07-16 01:11:18.000 197 33499.11 529.28 2285.93 32.37 2014-07-16 01:11:20.000 197 33499.19 529.32 2285.89 32.37 2014-07-16 01:11:21.000 197 33499.18 529.35 2285.82 32.37 2014-07-16 01:11:22.000 197 33499.16 529.34 2285.84 32.37 2014-07-16 01:11:23.000 197 33499.16 529.38 2285.94 32.37 2014-07-16 01:11:24.000 197 33499.07 529.36 2285.83 32.37 2014-07-16 01:11:25.000 197 33499.19 529.31 2285.89 32.37 2014-07-16 01:11:26.000 197 33499.12 529.33 2285.90 32.37 2014-07-16 01:11:27.000 197 33499.11 529.32 2285.87 32.37 2014-07-16 01:11:28.000 197 33499.14 529.38 2285.87 32.37 2014-07-16 01:11:29.000 197 33499.06 529.35 2285.86 32.37 2014-07-16 01:11:30.000 197 33499.15 529.36 2285.84 32.37 2014-07-16 01:11:31.000 197 33499.17 529.34 2285.84 32.37 2014-07-16 01:11:31.000 197 33499.13 529.36 2285.84 32.37 2014-07-16 01:11:33.000 197 33499.15 529.34 2285.88 32.37 2014-07-16 01:11:34.000 197 33499.12 529.32 2285.85 32.37 2014-07-16 01:11:35.000 197 33499.16 529.36 2285.89 32.37 2014-07-16 01:11:36.000 197 33499.07 529.38 2285.90 32.37 2014-07-16 01:11:37.000 197 33499.14 529.38 2285.90 32.37 2014-07-16 01:11:38.000 197 33499.14 529.36 2285.83 32.37 2014-07-16 01:11:39.000 197 33499.14 529.35 2285.80 32.37 2014-07-16 01:11:40.000 197 33499.10 529.34 2285.86 32.37 2014-07-16 01:11:41.000 197 33499.19 529.35 2285.77 32.37 2014-07-16 01:11:42.000 197 33499.07 529.36 2285.95 32.37 2014-07-16 01:11:43.000 197 33499.18 529.35 2285.90 32.37 2014-07-16 01:11:44.000 197 33499.14 529.35 2285.92 32.37 2014-07-16 01:11:45.000 197 33499.10 529.32 2285.92 32.37 2014-07-16 01:11:46.000 197 33499.17 529.37 2285.80 32.37 2014-07-16 01:11:47.000 197 33499.13 529.37 2285.89 32.37 2014-07-16 01:11:48.000 197 33499.03 529.41 2285.85 32.37 2014-07-16 01:11:49.000 197 33499.14 529.35 2285.86 32.37 2014-07-16 01:11:50.000 197 33499.10 529.35 2285.80 32.37 2014-07-16 01:11:51.000 197 33499.13 529.34 2285.77 32.37 2014-07-16 01:11:52.000 197 33499.10 529.36 2285.88 32.37 2014-07-16 01:11:53.000 197 33499.04 529.36 2285.81 32.37 2014-07-16 01:11:54.000 197 33499.11 529.34 2285.80 32.37 2014-07-16 01:11:55.000 197 33499.06 529.35 2285.76 32.37 2014-07-16 01:11:56.000 197 33499.13 529.33 2285.81 32.37 2014-07-16 01:11:57.000 197 33499.16 529.36 2285.83 32.37 2014-07-16 01:11:58.000 197 33499.07 529.33 2285.86 32.37 2014-07-16 01:11:59.000 197 33499.01 529.36 2285.83 32.37 2014-07-16 01:12:00.000 197 33499.12 529.35 2285.89 32.37 2014-07-16 01:12:01.000 197 33499.08 529.34 2285.84 32.37 2014-07-16 01:12:02.000 197 33499.15 529.34 2285.90 32.37 2014-07-16 01:12:03.000 197 33499.09 529.35 2285.80 32.37 2014-07-16 01:12:04.000 197 33499.11 529.30 2285.84 32.37 2014-07-16 01:12:05.000 197 33499.24 529.36 2285.82 32.37 2014-07-16 01:12:06.000 197 33499.07 529.32 2285.89 32.37 2014-07-16 01:12:07.000 197 33499.12 529.38 2285.84 32.37 2014-07-16 01:12:08.000 197 33499.09 529.39 2285.84 32.37 2014-07-16 01:12:09.000 197 33499.04 529.39 2285.90 32.37 2014-07-16 01:12:10.000 197 33499.16 529.35 2285.82 32.37 2014-07-16 01:12:11.000 197 33499.25 529.37 2285.87 32.37 2014-07-16 01:12:12.000 197 33498.98 529.38 2285.85 32.37 2014-07-16 01:12:12.000 197 33499.19 529.37 2285.89 32.37 2014-07-16 01:12:14.000 197 33499.12 529.35 2285.88 32.37 2014-07-16 01:12:15.000 197 33499.13 529.39 2285.80 32.37 2014-07-16 01:12:16.000 197 33499.11 529.40 2285.89 32.37 2014-07-16 01:12:17.000 197 33499.03 529.39 2285.79 32.37 2014-07-16 01:12:18.000 197 33499.13 529.38 2285.79 32.37 2014-07-16 01:12:19.000 197 33499.07 529.41 2285.82 32.37 2014-07-16 01:12:20.000 197 33499.10 529.41 2285.85 32.37 2014-07-16 01:12:21.000 197 33499.08 529.40 2285.90 32.37 2014-07-16 01:12:22.000 197 33499.05 529.38 2285.89 32.37 2014-07-16 01:12:23.000 197 33499.12 529.39 2285.82 32.37 2014-07-16 01:12:24.000 197 33498.99 529.37 2285.87 32.37 2014-07-16 01:12:25.000 197 33499.12 529.36 2285.80 32.37 2014-07-16 01:12:25.000 197 33499.21 529.40 2285.83 32.37 2014-07-16 01:12:27.000 197 33499.10 529.36 2285.81 32.37 2014-07-16 01:12:28.000 197 33499.09 529.38 2285.91 32.37 2014-07-16 01:12:29.000 197 33499.04 529.37 2285.86 32.37 2014-07-16 01:12:30.000 197 33499.07 529.36 2285.89 32.37 2014-07-16 01:12:31.000 197 33499.12 529.38 2285.83 32.37 2014-07-16 01:12:32.000 197 33499.12 529.38 2285.84 32.37 2014-07-16 01:12:33.000 197 33499.03 529.41 2285.77 32.37 2014-07-16 01:12:34.000 197 33499.01 529.38 2285.80 32.37 2014-07-16 01:12:35.000 197 33499.09 529.41 2285.87 32.37 2014-07-16 01:12:36.000 197 33499.15 529.37 2285.81 32.37 2014-07-16 01:12:37.000 197 33499.16 529.40 2285.86 32.37 2014-07-16 01:12:38.000 197 33499.09 529.39 2285.88 32.37 2014-07-16 01:12:39.000 197 33499.10 529.34 2285.83 32.37 2014-07-16 01:12:40.000 197 33499.06 529.39 2285.84 32.37 2014-07-16 01:12:41.000 197 33499.14 529.39 2285.83 32.37 2014-07-16 01:12:42.000 197 33499.01 529.43 2285.86 32.37 2014-07-16 01:12:43.000 197 33499.08 529.37 2285.85 32.37 2014-07-16 01:12:44.000 197 33499.04 529.34 2285.84 32.37 2014-07-16 01:12:45.000 197 33499.10 529.39 2285.86 32.37 2014-07-16 01:12:46.000 197 33499.07 529.40 2285.82 32.37 2014-07-16 01:12:47.000 197 33499.12 529.36 2285.85 32.37 2014-07-16 01:12:48.000 197 33498.99 529.35 2285.87 32.37 2014-07-16 01:12:49.000 197 33499.00 529.37 2285.78 32.37 2014-07-16 01:12:50.000 197 33499.03 529.38 2285.77 32.37 2014-07-16 01:12:51.000 197 33499.04 529.38 2285.84 32.37 2014-07-16 01:12:52.000 197 33499.01 529.41 2285.82 32.37 2014-07-16 01:12:53.000 197 33499.00 529.40 2285.88 32.37 2014-07-16 01:12:54.000 197 33498.96 529.39 2285.83 32.37 2014-07-16 01:12:55.000 197 33499.00 529.41 2285.83 32.37 2014-07-16 01:12:56.000 197 33499.06 529.38 2285.80 32.37 2014-07-16 01:12:57.000 197 33499.01 529.37 2285.75 32.37 2014-07-16 01:12:58.000 197 33498.96 529.37 2285.90 32.37 2014-07-16 01:12:59.000 197 33498.96 529.38 2285.86 32.37 2014-07-16 01:13:00.000 197 33499.00 529.36 2285.84 32.37 2014-07-16 01:13:01.000 197 33498.91 529.40 2285.88 32.37 2014-07-16 01:13:02.000 197 33499.00 529.40 2285.89 32.37 2014-07-16 01:13:03.000 197 33498.97 529.41 2285.87 32.37 2014-07-16 01:13:04.000 197 33499.04 529.38 2285.84 32.37 2014-07-16 01:13:05.000 197 33499.08 529.38 2285.87 32.37 2014-07-16 01:13:06.000 197 33498.96 529.38 2285.88 32.37 2014-07-16 01:13:06.000 197 33499.06 529.41 2285.78 32.37 2014-07-16 01:13:08.000 197 33498.98 529.41 2285.80 32.37 2014-07-16 01:13:09.000 197 33499.02 529.37 2285.89 32.37 2014-07-16 01:13:10.000 197 33499.00 529.35 2285.78 32.37 2014-07-16 01:13:11.000 197 33499.01 529.36 2285.91 32.37 2014-07-16 01:13:12.000 197 33499.09 529.38 2285.84 32.37 2014-07-16 01:13:13.000 197 33499.04 529.36 2285.83 32.37 2014-07-16 01:13:14.000 197 33499.05 529.33 2285.87 32.37 2014-07-16 01:13:15.000 197 33499.04 529.38 2285.86 32.37 2014-07-16 01:13:16.000 197 33498.99 529.39 2285.87 32.37 2014-07-16 01:13:17.000 197 33499.09 529.38 2285.86 32.37 2014-07-16 01:13:18.000 197 33498.98 529.41 2285.88 32.37 2014-07-16 01:13:19.000 197 33499.09 529.41 2285.83 32.37 2014-07-16 01:13:19.000 197 33498.97 529.41 2285.86 32.37 2014-07-16 01:13:21.000 197 33499.00 529.38 2285.83 32.37 2014-07-16 01:13:22.000 197 33498.99 529.45 2285.83 32.37 2014-07-16 01:13:23.000 197 33499.01 529.39 2285.84 32.37 2014-07-16 01:13:24.000 197 33498.94 529.41 2285.86 32.37 2014-07-16 01:13:25.000 197 33499.09 529.40 2285.81 32.37 2014-07-16 01:13:26.000 197 33499.00 529.38 2285.87 32.37 2014-07-16 01:13:27.000 197 33498.98 529.40 2285.86 32.37 2014-07-16 01:13:28.000 197 33498.96 529.41 2285.83 32.37 2014-07-16 01:13:29.000 197 33498.97 529.42 2285.90 32.37 2014-07-16 01:13:30.000 197 33498.93 529.40 2285.78 32.37 2014-07-16 01:13:31.000 197 33498.96 529.41 2285.86 32.37 2014-07-16 01:13:32.000 197 33498.95 529.43 2285.76 32.37 2014-07-16 01:13:33.000 197 33498.88 529.39 2285.89 32.37 2014-07-16 01:13:34.000 197 33498.98 529.41 2285.89 32.37 2014-07-16 01:13:35.000 197 33498.91 529.40 2285.88 32.37 2014-07-16 01:13:36.000 197 33498.95 529.45 2285.82 32.37 2014-07-16 01:13:37.000 197 33498.88 529.39 2285.80 32.37 2014-07-16 01:13:38.000 197 33498.86 529.41 2285.82 32.37 2014-07-16 01:13:39.000 197 33498.88 529.39 2285.85 32.37 2014-07-16 01:13:40.000 197 33498.86 529.41 2285.77 32.37 2014-07-16 01:13:41.000 197 33498.83 529.41 2285.85 32.37 2014-07-16 01:13:42.000 197 33498.93 529.42 2285.82 32.37 2014-07-16 01:13:43.000 197 33498.96 529.41 2285.90 32.37 2014-07-16 01:13:44.000 197 33498.89 529.40 2285.80 32.37 2014-07-16 01:13:45.000 197 33498.94 529.44 2285.92 32.37 2014-07-16 01:13:46.000 197 33498.92 529.40 2285.89 32.37 2014-07-16 01:13:47.000 197 33498.96 529.41 2285.88 32.37 2014-07-16 01:13:48.000 197 33498.89 529.40 2285.90 32.37 2014-07-16 01:13:49.000 197 33498.91 529.39 2285.92 32.37 2014-07-16 01:13:50.000 197 33498.93 529.36 2285.89 32.37 2014-07-16 01:13:51.000 197 33498.88 529.39 2285.89 32.37 2014-07-16 01:13:52.000 197 33498.98 529.40 2285.96 32.37 2014-07-16 01:13:53.000 197 33499.02 529.38 2285.84 32.37 2014-07-16 01:13:54.000 197 33498.88 529.37 2285.86 32.37 2014-07-16 01:13:55.000 197 33499.01 529.40 2285.84 32.37 2014-07-16 01:13:56.000 197 33498.94 529.43 2285.82 32.37 2014-07-16 01:13:57.000 197 33498.90 529.41 2285.92 32.37 2014-07-16 01:13:58.000 197 33498.93 529.43 2285.88 32.37 2014-07-16 01:13:59.000 197 33498.97 529.34 2285.83 32.37 2014-07-16 01:14:00.000 197 33498.89 529.38 2285.82 32.37 2014-07-16 01:14:00.000 197 33498.98 529.38 2285.82 32.37 2014-07-16 01:14:02.000 197 33498.96 529.38 2285.89 32.37 2014-07-16 01:14:03.000 197 33498.85 529.40 2285.86 32.37 2014-07-16 01:14:04.000 197 33498.89 529.39 2285.88 32.37 2014-07-16 01:14:05.000 197 33498.77 529.40 2285.87 32.37 2014-07-16 01:14:06.000 197 33498.93 529.42 2285.90 32.37 2014-07-16 01:14:07.000 197 33498.89 529.38 2285.94 32.37 2014-07-16 01:14:08.000 197 33498.87 529.41 2285.90 32.37 2014-07-16 01:14:09.000 197 33498.83 529.43 2285.88 32.37 2014-07-16 01:14:10.000 197 33498.75 529.41 2285.93 32.37 2014-07-16 01:14:11.000 197 33498.82 529.44 2285.89 32.37 2014-07-16 01:14:12.000 197 33498.90 529.44 2285.87 32.37 2014-07-16 01:14:13.000 197 33498.74 529.41 2285.92 32.37 2014-07-16 01:14:13.000 197 33498.80 529.43 2285.92 32.37 2014-07-16 01:14:15.000 197 33498.90 529.41 2285.79 32.37 2014-07-16 01:14:16.000 197 33498.84 529.43 2285.82 32.37 2014-07-16 01:14:17.000 197 33498.79 529.44 2285.86 32.37 2014-07-16 01:14:18.000 197 33498.86 529.40 2285.87 32.37 2014-07-16 01:14:19.000 197 33498.88 529.45 2285.89 32.37 2014-07-16 01:14:20.000 197 33498.85 529.44 2285.92 32.37 2014-07-16 01:14:21.000 197 33498.86 529.43 2285.90 32.37 2014-07-16 01:14:22.000 197 33498.85 529.43 2285.84 32.37 2014-07-16 01:14:23.000 197 33498.84 529.41 2285.88 32.37 2014-07-16 01:14:24.000 197 33498.86 529.39 2285.89 32.37 2014-07-16 01:14:25.000 197 33498.85 529.42 2285.86 32.37 2014-07-16 01:14:26.000 197 33498.86 529.44 2285.86 32.37 2014-07-16 01:14:27.000 197 33498.81 529.41 2285.81 32.37 2014-07-16 01:14:28.000 197 33498.81 529.43 2285.88 32.37 2014-07-16 01:14:29.000 197 33498.84 529.39 2285.82 32.37 2014-07-16 01:14:30.000 197 33498.85 529.44 2285.82 32.37 2014-07-16 01:14:31.000 197 33498.76 529.43 2285.82 32.37 2014-07-16 01:14:32.000 197 33498.82 529.42 2285.85 32.37 2014-07-16 01:14:33.000 197 33498.81 529.41 2285.83 32.37 2014-07-16 01:14:34.000 197 33498.81 529.41 2285.83 32.37 2014-07-16 01:14:35.000 197 33498.83 529.37 2285.87 32.37 2014-07-16 01:14:36.000 197 33498.83 529.45 2285.88 32.37 2014-07-16 01:14:37.000 197 33498.82 529.42 2285.83 32.37 2014-07-16 01:14:38.000 197 33498.91 529.41 2285.87 32.37 2014-07-16 01:14:39.000 197 33498.79 529.37 2285.93 32.37 2014-07-16 01:14:40.000 197 33498.84 529.40 2285.89 32.37 2014-07-16 01:14:41.000 197 33498.81 529.41 2285.93 32.37 2014-07-16 01:14:42.000 197 33498.80 529.42 2285.87 32.37 2014-07-16 01:14:43.000 197 33498.78 529.41 2285.88 32.37 2014-07-16 01:14:44.000 197 33498.81 529.40 2285.83 32.37 2014-07-16 01:14:45.000 197 33498.80 529.40 2285.83 32.37 2014-07-16 01:14:46.000 197 33498.85 529.39 2285.94 32.37 2014-07-16 01:14:47.000 197 33498.65 529.38 2285.89 32.37 2014-07-16 01:14:48.000 197 33498.84 529.41 2285.95 32.37 2014-07-16 01:14:49.000 197 33498.79 529.39 2285.90 32.37 2014-07-16 01:14:50.000 197 33498.75 529.38 2285.88 32.37 2014-07-16 01:14:51.000 197 33498.69 529.38 2285.88 32.37 2014-07-16 01:14:52.000 197 33498.76 529.41 2285.93 32.37 2014-07-16 01:14:53.000 197 33498.85 529.43 2285.90 32.37 2014-07-16 01:14:54.000 197 33498.78 529.35 2285.88 32.37 2014-07-16 01:14:54.000 197 33498.80 529.40 2285.86 32.37 2014-07-16 01:14:56.000 197 33498.78 529.39 2285.90 32.37 2014-07-16 01:14:57.000 197 33498.78 529.41 2285.92 32.37 2014-07-16 01:14:58.000 197 33498.70 529.41 2285.92 32.37 2014-07-16 01:14:59.000 197 33498.66 529.41 2285.91 32.37 2014-07-16 01:15:00.000 197 33498.75 529.39 2285.84 32.37 2014-07-16 01:15:01.000 197 33498.78 529.36 2285.88 32.37 2014-07-16 01:15:02.000 197 33498.76 529.36 2285.85 32.37 2014-07-16 01:15:03.000 197 33498.68 529.39 2285.95 32.37 2014-07-16 01:15:04.000 197 33498.72 529.40 2285.90 32.37 2014-07-16 01:15:05.000 197 33498.60 529.39 2285.89 32.37 2014-07-16 01:15:06.000 197 33498.70 529.34 2285.82 32.37 2014-07-16 01:15:07.000 197 33498.60 529.35 2285.85 32.37 2014-07-16 01:15:07.000 197 33498.70 529.37 2285.86 32.37 2014-07-16 01:15:09.000 197 33498.76 529.42 2285.85 32.37 2014-07-16 01:15:10.000 197 33498.68 529.39 2285.94 32.37 2014-07-16 01:15:11.000 197 33498.69 529.42 2285.91 32.37 2014-07-16 01:15:12.000 197 33498.76 529.39 2285.85 32.37 2014-07-16 01:15:13.000 197 33498.69 529.35 2285.91 32.37 2014-07-16 01:15:14.000 197 33498.64 529.35 2285.83 32.37 2014-07-16 01:15:15.000 197 33498.69 529.38 2285.91 32.37 2014-07-16 01:15:16.000 197 33498.71 529.39 2285.88 32.37 2014-07-16 01:15:17.000 197 33498.73 529.33 2285.83 32.37 2014-07-16 01:15:18.000 197 33498.75 529.39 2285.83 32.37 2014-07-16 01:15:19.000 197 33498.66 529.36 2285.86 32.37 2014-07-16 01:15:20.000 197 33498.65 529.41 2285.81 32.37 2014-07-16 01:15:21.000 197 33498.67 529.39 2285.89 32.37 2014-07-16 01:15:22.000 197 33498.76 529.39 2285.88 32.37 2014-07-16 01:15:23.000 197 33498.63 529.38 2285.96 32.37 2014-07-16 01:15:24.000 197 33498.65 529.39 2285.80 32.37 2014-07-16 01:15:25.000 197 33498.76 529.41 2285.80 32.37 2014-07-16 01:15:26.000 197 33498.68 529.37 2285.82 32.37 2014-07-16 01:15:27.000 197 33498.72 529.43 2285.90 32.37 2014-07-16 01:15:28.000 197 33498.65 529.42 2285.80 32.37 2014-07-16 01:15:29.000 197 33498.72 529.40 2285.86 32.37 2014-07-16 01:15:30.000 197 33498.63 529.43 2285.89 32.37 2014-07-16 01:15:31.000 197 33498.57 529.41 2285.83 32.37 2014-07-16 01:15:32.000 197 33498.61 529.40 2285.78 32.37 2014-07-16 01:15:33.000 197 33498.70 529.41 2285.88 32.37 2014-07-16 01:15:34.000 197 33498.66 529.44 2285.81 32.37 2014-07-16 01:15:35.000 197 33498.60 529.38 2285.80 32.37 2014-07-16 01:15:36.000 197 33498.70 529.38 2285.94 32.37 2014-07-16 01:15:37.000 197 33498.60 529.42 2285.82 32.37 2014-07-16 01:15:38.000 197 33498.66 529.41 2285.92 32.37 2014-07-16 01:15:39.000 197 33498.60 529.38 2286.01 32.37 2014-07-16 01:15:40.000 197 33498.62 529.39 2285.82 32.37 2014-07-16 01:15:41.000 197 33498.58 529.38 2285.84 32.37 2014-07-16 01:15:42.000 197 33498.50 529.39 2285.88 32.37 2014-07-16 01:15:43.000 197 33498.53 529.38 2285.86 32.37 2014-07-16 01:15:44.000 197 33498.50 529.36 2285.86 32.37 2014-07-16 01:15:45.000 197 33498.59 529.38 2285.86 32.37 2014-07-16 01:15:46.000 197 33498.50 529.40 2285.91 32.37 2014-07-16 01:15:47.000 197 33498.54 529.36 2285.80 32.37 2014-07-16 01:15:48.000 197 33498.56 529.39 2285.84 32.37 2014-07-16 01:15:48.000 197 33498.61 529.36 2285.96 32.37 2014-07-16 01:15:50.000 197 33498.50 529.38 2285.89 32.37 2014-07-16 01:15:51.000 197 33498.52 529.36 2285.91 32.37 2014-07-16 01:15:52.000 197 33498.54 529.39 2285.84 32.37 2014-07-16 01:15:53.000 197 33498.63 529.36 2285.83 32.37 2014-07-16 01:15:54.000 197 33498.48 529.35 2285.90 32.37 2014-07-16 01:15:55.000 197 33498.53 529.33 2285.80 32.37 2014-07-16 01:15:56.000 197 33498.48 529.34 2285.92 32.37 2014-07-16 01:15:57.000 197 33498.54 529.39 2285.93 32.37 2014-07-16 01:15:58.000 197 33498.48 529.35 2285.93 32.37 2014-07-16 01:15:59.000 197 33498.43 529.33 2285.87 32.37 2014-07-16 01:16:00.000 197 33498.48 529.38 2285.89 32.37 2014-07-16 01:16:01.000 197 33498.54 529.36 2285.94 32.37 2014-07-16 01:16:01.000 197 33498.48 529.35 2285.93 32.37 2014-07-16 01:16:03.000 197 33498.51 529.37 2285.80 32.37 2014-07-16 01:16:04.000 197 33498.48 529.35 2285.86 32.37 2014-07-16 01:16:05.000 197 33498.47 529.33 2285.89 32.37 2014-07-16 01:16:06.000 197 33498.49 529.35 2285.85 32.37 2014-07-16 01:16:07.000 197 33498.47 529.35 2285.89 32.37 2014-07-16 01:16:08.000 197 33498.44 529.35 2285.88 32.37 2014-07-16 01:16:09.000 197 33498.51 529.39 2285.90 32.37 2014-07-16 01:16:10.000 197 33498.49 529.36 2285.79 32.37 2014-07-16 01:16:11.000 197 33498.47 529.33 2286.02 32.37 2014-07-16 01:16:12.000 197 33498.51 529.35 2285.87 32.37 2014-07-16 01:16:13.000 197 33498.63 529.37 2286.00 32.37 2014-07-16 01:16:14.000 197 33498.48 529.33 2285.92 32.37 2014-07-16 01:16:15.000 197 33498.40 529.33 2285.95 32.37 2014-07-16 01:16:16.000 197 33498.51 529.32 2285.93 32.37 2014-07-16 01:16:17.000 197 33498.46 529.35 2285.85 32.37 2014-07-16 01:16:18.000 197 33498.38 529.34 2285.86 32.37 2014-07-16 01:16:19.000 197 33498.52 529.33 2285.88 32.37 2014-07-16 01:16:20.000 197 33498.47 529.37 2285.85 32.37 2014-07-16 01:16:21.000 197 33498.51 529.38 2285.88 32.37 2014-07-16 01:16:22.000 197 33498.41 529.35 2285.83 32.37 2014-07-16 01:16:23.000 197 33498.51 529.38 2285.79 32.37 2014-07-16 01:16:24.000 197 33498.45 529.30 2285.88 32.37 2014-07-16 01:16:25.000 197 33498.47 529.36 2285.82 32.37 2014-07-16 01:16:26.000 197 33498.51 529.33 2285.80 32.37 2014-07-16 01:16:27.000 197 33498.49 529.34 2285.89 32.37 2014-07-16 01:16:28.000 197 33498.44 529.37 2285.93 32.37 2014-07-16 01:16:29.000 197 33498.41 529.32 2285.88 32.37 2014-07-16 01:16:30.000 197 33498.50 529.35 2285.93 32.37 2014-07-16 01:16:31.000 197 33498.41 529.38 2285.79 32.37 2014-07-16 01:16:32.000 197 33498.40 529.34 2285.79 32.37 2014-07-16 01:16:33.000 197 33498.48 529.36 2285.83 32.37 2014-07-16 01:16:34.000 197 33498.41 529.36 2285.86 32.37 2014-07-16 01:16:35.000 197 33498.45 529.35 2285.91 32.37 2014-07-16 01:16:36.000 197 33498.46 529.37 2285.88 32.37 2014-07-16 01:16:37.000 197 33498.58 529.31 2285.84 32.37 2014-07-16 01:16:38.000 197 33498.47 529.34 2285.77 32.37 2014-07-16 01:16:39.000 197 33498.50 529.31 2285.93 32.37 2014-07-16 01:16:40.000 197 33498.48 529.35 2285.83 32.37 2014-07-16 01:16:41.000 197 33498.38 529.32 2285.84 32.37 2014-07-16 01:16:42.000 197 33498.50 529.32 2285.91 32.37 2014-07-16 01:16:42.000 197 33498.56 529.37 2285.90 32.37 2014-07-16 01:16:44.000 197 33498.57 529.36 2285.84 32.37 2014-07-16 01:16:45.000 197 33498.54 529.39 2285.92 32.37 2014-07-16 01:16:46.000 197 33498.58 529.33 2285.82 32.37 2014-07-16 01:16:47.000 197 33498.56 529.36 2285.89 32.37 2014-07-16 01:16:48.000 197 33498.54 529.37 2285.84 32.37 2014-07-16 01:16:49.000 197 33498.53 529.34 2285.78 32.37 2014-07-16 01:16:50.000 197 33498.52 529.35 2285.78 32.37 2014-07-16 01:16:51.000 197 33498.55 529.31 2285.87 32.37 2014-07-16 01:16:52.000 197 33498.57 529.39 2285.86 32.37 2014-07-16 01:16:53.000 197 33498.59 529.39 2285.84 32.37 2014-07-16 01:16:54.000 197 33498.51 529.35 2285.82 32.37 2014-07-16 01:16:55.000 197 33498.54 529.38 2285.92 32.37 2014-07-16 01:16:55.000 197 33498.54 529.37 2285.94 32.37 2014-07-16 01:16:57.000 197 33498.60 529.37 2285.92 32.37 2014-07-16 01:16:58.000 197 33498.48 529.38 2285.76 32.37 2014-07-16 01:16:59.000 197 33498.52 529.37 2285.84 32.37 2014-07-16 01:17:00.000 197 33498.52 529.31 2285.80 32.37 2014-07-16 01:17:01.000 197 33498.54 529.30 2285.76 32.37 2014-07-16 01:17:02.000 197 33498.52 529.27 2285.75 32.37 2014-07-16 01:17:03.000 197 33498.56 529.33 2285.77 32.37 2014-07-16 01:17:04.000 197 33498.62 529.34 2285.82 32.37 2014-07-16 01:17:05.000 197 33498.60 529.30 2285.82 32.37 2014-07-16 01:17:06.000 197 33498.55 529.38 2285.82 32.37 2014-07-16 01:17:07.000 197 33498.56 529.33 2285.82 32.37 2014-07-16 01:17:08.000 197 33498.42 529.33 2285.86 32.37 2014-07-16 01:17:09.000 197 33498.58 529.33 2285.88 32.37 2014-07-16 01:17:10.000 197 33498.58 529.36 2285.74 32.37 2014-07-16 01:17:11.000 197 33498.60 529.32 2285.78 32.37 2014-07-16 01:17:12.000 197 33498.58 529.33 2285.77 32.37 2014-07-16 01:17:13.000 197 33498.58 529.31 2285.75 32.37 2014-07-16 01:17:14.000 197 33498.57 529.30 2285.83 32.37 2014-07-16 01:17:15.000 197 33498.58 529.34 2285.82 32.37 2014-07-16 01:17:16.000 197 33498.61 529.29 2285.76 32.37 2014-07-16 01:17:17.000 197 33498.44 529.33 2285.74 32.37 2014-07-16 01:17:18.000 197 33498.73 529.31 2285.75 32.37 2014-07-16 01:17:19.000 197 33498.54 529.36 2285.74 32.37 2014-07-16 01:17:20.000 197 33498.63 529.35 2285.80 32.37 2014-07-16 01:17:21.000 197 33498.63 529.34 2285.80 32.37 2014-07-16 01:17:22.000 197 33498.61 529.30 2285.73 32.37 2014-07-16 01:17:23.000 197 33498.68 529.36 2285.74 32.37 2014-07-16 01:17:24.000 197 33498.61 529.35 2285.77 32.37 2014-07-16 01:17:25.000 197 33498.50 529.33 2285.73 32.37 2014-07-16 01:17:26.000 197 33498.54 529.28 2285.70 32.37 2014-07-16 01:17:27.000 197 33498.57 529.34 2285.72 32.37 2014-07-16 01:17:28.000 197 33498.58 529.34 2285.73 32.37 2014-07-16 01:17:29.000 197 33498.52 529.37 2285.80 32.37 2014-07-16 01:17:30.000 197 33498.61 529.36 2285.73 32.37 2014-07-16 01:17:31.000 197 33498.68 529.30 2285.81 32.37 2014-07-16 01:17:32.000 197 33498.60 529.32 2285.77 32.37 2014-07-16 01:17:33.000 197 33498.62 529.31 2285.72 32.37 2014-07-16 01:17:34.000 197 33498.65 529.32 2285.82 32.37 2014-07-16 01:17:35.000 197 33498.63 529.37 2285.77 32.37 2014-07-16 01:17:36.000 197 33498.61 529.34 2285.79 32.37 2014-07-16 01:17:36.000 197 33498.68 529.33 2285.74 32.37 2014-07-16 01:17:38.000 197 33498.63 529.36 2285.76 32.37 2014-07-16 01:17:39.000 197 33498.64 529.31 2285.79 32.37 2014-07-16 01:17:40.000 197 33498.68 529.34 2285.80 32.37 2014-07-16 01:17:41.000 197 33498.71 529.36 2285.80 32.37 2014-07-16 01:17:42.000 197 33498.61 529.28 2285.84 32.37 2014-07-16 01:17:43.000 197 33498.69 529.35 2285.80 32.37 2014-07-16 01:17:44.000 197 33498.66 529.34 2285.78 32.37 2014-07-16 01:17:45.000 197 33498.68 529.30 2285.71 32.37 2014-07-16 01:17:46.000 197 33498.69 529.31 2285.70 32.37 2014-07-16 01:17:47.000 197 33498.61 529.32 2285.73 32.37 2014-07-16 01:17:48.000 197 33498.75 529.33 2285.73 32.37 2014-07-16 01:17:49.000 197 33498.62 529.34 2285.72 32.37 2014-07-16 01:17:49.000 197 33498.68 529.33 2285.72 32.37 2014-07-16 01:17:51.000 197 33498.69 529.33 2285.75 32.37 2014-07-16 01:17:52.000 197 33498.72 529.33 2285.81 32.37 2014-07-16 01:17:53.000 197 33498.70 529.32 2285.67 32.37 2014-07-16 01:17:54.000 197 33498.66 529.33 2285.75 32.37 2014-07-16 01:17:55.000 197 33498.63 529.31 2285.71 32.37 2014-07-16 01:17:56.000 197 33498.73 529.30 2285.74 32.37 2014-07-16 01:17:57.000 197 33498.70 529.36 2285.78 32.37 2014-07-16 01:17:58.000 197 33498.72 529.34 2285.69 32.37 2014-07-16 01:17:59.000 197 33498.69 529.31 2285.66 32.37 2014-07-16 01:18:00.000 197 33498.58 529.34 2285.71 32.37 2014-07-16 01:18:01.000 197 33498.66 529.35 2285.83 32.37 2014-07-16 01:18:02.000 197 33498.68 529.35 2285.86 32.37 2014-07-16 01:18:03.000 197 33498.64 529.35 2285.68 32.37 2014-07-16 01:18:04.000 197 33498.72 529.35 2285.78 32.37 2014-07-16 01:18:05.000 197 33498.61 529.33 2285.69 32.37 2014-07-16 01:18:06.000 197 33498.72 529.38 2285.71 32.37 2014-07-16 01:18:07.000 197 33498.66 529.34 2285.77 32.37 2014-07-16 01:18:08.000 197 33498.72 529.33 2285.76 32.37 2014-07-16 01:18:09.000 197 33498.66 529.34 2285.72 32.37 2014-07-16 01:18:10.000 197 33498.70 529.38 2285.77 32.37 2014-07-16 01:18:11.000 197 33498.66 529.34 2285.68 32.37 2014-07-16 01:18:12.000 197 33498.72 529.38 2285.76 32.37 2014-07-16 01:18:13.000 197 33498.72 529.34 2285.71 32.37 2014-07-16 01:18:14.000 197 33498.69 529.33 2285.78 32.37 2014-07-16 01:18:15.000 197 33498.71 529.36 2285.67 32.37 2014-07-16 01:18:16.000 197 33498.70 529.35 2285.74 32.37 2014-07-16 01:18:17.000 197 33498.68 529.32 2285.74 32.37 2014-07-16 01:18:18.000 197 33498.69 529.37 2285.82 32.37 2014-07-16 01:18:19.000 197 33498.64 529.34 2285.73 32.37 2014-07-16 01:18:20.000 197 33498.72 529.33 2285.77 32.37 2014-07-16 01:18:21.000 197 33498.66 529.40 2285.72 32.37 2014-07-16 01:18:22.000 197 33498.76 529.41 2285.77 32.37 2014-07-16 01:18:23.000 197 33498.70 529.41 2285.68 32.37 2014-07-16 01:18:24.000 197 33498.63 529.38 2285.75 32.37 2014-07-16 01:18:25.000 197 33498.69 529.38 2285.77 32.37 2014-07-16 01:18:26.000 197 33498.71 529.35 2285.70 32.37 2014-07-16 01:18:27.000 197 33498.72 529.38 2285.68 32.37 2014-07-16 01:18:28.000 197 33498.68 529.37 2285.64 32.37 2014-07-16 01:18:29.000 197 33498.68 529.37 2285.70 32.37 2014-07-16 01:18:30.000 197 33498.73 529.39 2285.69 32.37 2014-07-16 01:18:30.000 197 33498.67 529.45 2285.81 32.37 2014-07-16 01:18:32.000 197 33498.63 529.42 2285.78 32.37 2014-07-16 01:18:33.000 197 33498.68 529.37 2285.69 32.37 2014-07-16 01:18:34.000 197 33498.63 529.38 2285.71 32.37 2014-07-16 01:18:35.000 197 33498.51 529.40 2285.68 32.37 2014-07-16 01:18:36.000 197 33498.54 529.36 2285.70 32.37 2014-07-16 01:18:37.000 197 33498.71 529.40 2285.82 32.37 2014-07-16 01:18:38.000 197 33498.59 529.37 2285.77 32.37 2014-07-16 01:18:39.000 197 33498.63 529.35 2285.74 32.37 2014-07-16 01:18:40.000 197 33498.60 529.38 2285.75 32.37 2014-07-16 01:18:41.000 197 33498.54 529.39 2285.74 32.37 2014-07-16 01:18:42.000 197 33498.57 529.38 2285.67 32.37 2014-07-16 01:18:43.000 197 33498.61 529.42 2285.82 32.37 2014-07-16 01:18:43.000 197 33498.70 529.40 2285.84 32.37 2014-07-16 01:18:45.000 197 33498.61 529.39 2285.78 32.37 2014-07-16 01:18:46.000 197 33498.63 529.32 2285.78 32.37 2014-07-16 01:18:47.000 197 33498.56 529.41 2285.74 32.37 2014-07-16 01:18:48.000 197 33498.70 529.40 2285.80 32.37 2014-07-16 01:18:49.000 197 33498.64 529.39 2285.80 32.37 2014-07-16 01:18:50.000 197 33498.56 529.38 2285.74 32.37 2014-07-16 01:18:51.000 197 33498.66 529.32 2285.74 32.37 2014-07-16 01:18:52.000 197 33498.65 529.38 2285.76 32.37 2014-07-16 01:18:53.000 197 33498.73 529.39 2285.82 32.37 2014-07-16 01:18:54.000 197 33498.73 529.35 2285.84 32.37 2014-07-16 01:18:55.000 197 33498.64 529.36 2285.74 32.37 2014-07-16 01:18:56.000 197 33498.72 529.36 2285.72 32.37 2014-07-16 01:18:57.000 197 33498.67 529.38 2285.76 32.37 2014-07-16 01:18:58.000 197 33498.73 529.37 2285.82 32.37 2014-07-16 01:18:59.000 197 33498.72 529.36 2285.68 32.37 2014-07-16 01:19:00.000 197 33498.69 529.33 2285.74 32.37 2014-07-16 01:19:01.000 197 33498.68 529.38 2285.70 32.37 2014-07-16 01:19:02.000 197 33498.63 529.38 2285.71 32.37 2014-07-16 01:19:03.000 197 33498.69 529.37 2285.73 32.37 2014-07-16 01:19:04.000 197 33498.69 529.40 2285.75 32.37 2014-07-16 01:19:05.000 197 33498.72 529.35 2285.74 32.37 2014-07-16 01:19:06.000 197 33498.65 529.31 2285.74 32.37 2014-07-16 01:19:07.000 197 33498.66 529.38 2285.85 32.37 2014-07-16 01:19:08.000 197 33498.67 529.36 2285.74 32.37 2014-07-16 01:19:09.000 197 33498.70 529.43 2285.76 32.37 2014-07-16 01:19:10.000 197 33498.70 529.40 2285.78 32.37 2014-07-16 01:19:11.000 197 33498.71 529.41 2285.78 32.37 2014-07-16 01:19:12.000 197 33498.64 529.45 2285.83 32.37 2014-07-16 01:19:13.000 197 33498.70 529.41 2285.72 32.37 2014-07-16 01:19:14.000 197 33498.69 529.43 2285.73 32.37 2014-07-16 01:19:15.000 197 33498.64 529.40 2285.69 32.37 2014-07-16 01:19:16.000 197 33498.61 529.37 2285.77 32.37 2014-07-16 01:19:17.000 197 33498.63 529.40 2285.80 32.37 2014-07-16 01:19:18.000 197 33498.68 529.38 2285.75 32.37 2014-07-16 01:19:19.000 197 33498.57 529.37 2285.74 32.37 2014-07-16 01:19:20.000 197 33498.67 529.38 2285.80 32.37 2014-07-16 01:19:21.000 197 33498.65 529.38 2285.80 32.37 2014-07-16 01:19:22.000 197 33498.69 529.42 2285.72 32.37 2014-07-16 01:19:23.000 197 33498.69 529.36 2285.82 32.37 2014-07-16 01:19:24.000 197 33498.72 529.36 2285.74 32.37 2014-07-16 01:19:24.000 197 33498.61 529.36 2285.72 32.37 2014-07-16 01:19:26.000 197 33498.69 529.36 2285.77 32.37 2014-07-16 01:19:27.000 197 33498.69 529.35 2285.85 32.37 2014-07-16 01:19:28.000 197 33498.75 529.36 2285.76 32.37 2014-07-16 01:19:29.000 197 33498.77 529.35 2285.76 32.37 2014-07-16 01:19:30.000 197 33498.75 529.38 2285.79 32.37 2014-07-16 01:19:31.000 197 33498.66 529.40 2285.82 32.37 2014-07-16 01:19:32.000 197 33498.65 529.36 2285.83 32.37 2014-07-16 01:19:33.000 197 33498.68 529.40 2285.74 32.37 2014-07-16 01:19:34.000 197 33498.73 529.39 2285.73 32.37 2014-07-16 01:19:35.000 197 33498.75 529.39 2285.73 32.37 2014-07-16 01:19:36.000 197 33498.65 529.40 2285.79 32.37 2014-07-16 01:19:37.000 197 33498.83 529.37 2285.73 32.37 2014-07-16 01:19:37.000 197 33498.79 529.36 2285.78 32.37 2014-07-16 01:19:39.000 197 33498.77 529.40 2285.79 32.37 2014-07-16 01:19:40.000 197 33498.75 529.39 2285.79 32.37 2014-07-16 01:19:41.000 197 33498.77 529.41 2285.77 32.37 2014-07-16 01:19:42.000 197 33498.81 529.45 2285.71 32.37 2014-07-16 01:19:43.000 197 33498.73 529.45 2285.80 32.37 2014-07-16 01:19:44.000 197 33498.80 529.44 2285.77 32.37 2014-07-16 01:19:45.000 197 33498.78 529.38 2285.74 32.37 2014-07-16 01:19:46.000 197 33498.79 529.41 2285.74 32.37 2014-07-16 01:19:47.000 197 33498.76 529.39 2285.71 32.37 2014-07-16 01:19:48.000 197 33498.85 529.40 2285.84 32.37 2014-07-16 01:19:49.000 197 33498.69 529.39 2285.72 32.37 2014-07-16 01:19:50.000 197 33498.78 529.36 2285.74 32.37 2014-07-16 01:19:51.000 197 33498.79 529.39 2285.78 32.37 2014-07-16 01:19:52.000 197 33498.82 529.37 2285.78 32.37 2014-07-16 01:19:53.000 197 33498.85 529.41 2285.70 32.37 2014-07-16 01:19:54.000 197 33498.69 529.37 2285.78 32.37 2014-07-16 01:19:55.000 197 33498.82 529.44 2285.74 32.37 2014-07-16 01:19:56.000 197 33498.79 529.41 2285.80 32.37 2014-07-16 01:19:57.000 197 33498.76 529.44 2285.74 32.37 2014-07-16 01:19:58.000 197 33498.78 529.39 2285.75 32.37 2014-07-16 01:19:59.000 197 33498.72 529.41 2285.75 32.37 2014-07-16 01:20:00.000 197 33498.78 529.37 2285.77 32.37 2014-07-16 01:20:01.000 197 33498.70 529.40 2285.82 32.37 2014-07-16 01:20:02.000 197 33498.78 529.42 2285.74 32.37 2014-07-16 01:20:03.000 197 33498.79 529.43 2285.65 32.37 2014-07-16 01:20:04.000 197 33498.77 529.41 2285.68 32.37 2014-07-16 01:20:05.000 197 33498.76 529.41 2285.71 32.37 2014-07-16 01:20:06.000 197 33498.85 529.42 2285.71 32.37 2014-07-16 01:20:07.000 197 33498.73 529.41 2285.74 32.37 2014-07-16 01:20:08.000 197 33498.70 529.43 2285.74 32.37 2014-07-16 01:20:09.000 197 33498.77 529.42 2285.73 32.37 2014-07-16 01:20:10.000 197 33498.75 529.42 2285.77 32.37 2014-07-16 01:20:11.000 197 33498.75 529.43 2285.71 32.37 2014-07-16 01:20:12.000 197 33498.80 529.47 2285.77 32.37 2014-07-16 01:20:13.000 197 33498.86 529.40 2285.71 32.37 2014-07-16 01:20:14.000 197 33498.81 529.39 2285.67 32.37 2014-07-16 01:20:15.000 197 33498.81 529.40 2285.72 32.37 2014-07-16 01:20:16.000 197 33498.80 529.41 2285.68 32.37 2014-07-16 01:20:17.000 197 33498.83 529.40 2285.74 32.37 2014-07-16 01:20:18.000 197 33498.75 529.40 2285.77 32.37 2014-07-16 01:20:18.000 197 33498.88 529.40 2285.80 32.37 2014-07-16 01:20:20.000 197 33498.82 529.38 2285.75 32.37 2014-07-16 01:20:21.000 197 33498.89 529.41 2285.74 32.37 2014-07-16 01:20:22.000 197 33498.96 529.44 2285.85 32.37 2014-07-16 01:20:23.000 197 33498.77 529.42 2285.76 32.37 2014-07-16 01:20:24.000 197 33498.86 529.42 2285.72 32.37 2014-07-16 01:20:25.000 197 33498.82 529.41 2285.82 32.37 2014-07-16 01:20:26.000 197 33498.76 529.45 2285.80 32.37 2014-07-16 01:20:27.000 197 33498.79 529.38 2285.76 32.37 2014-07-16 01:20:28.000 197 33498.75 529.45 2285.76 32.37 2014-07-16 01:20:29.000 197 33498.71 529.41 2285.76 32.37 2014-07-16 01:20:30.000 197 33498.81 529.41 2285.81 32.37 2014-07-16 01:20:31.000 197 33498.86 529.41 2285.72 32.37 2014-07-16 01:20:31.000 197 33498.73 529.39 2285.70 32.37 2014-07-16 01:20:33.000 197 33498.81 529.42 2285.76 32.37 2014-07-16 01:20:34.000 197 33498.84 529.38 2285.79 32.37 2014-07-16 01:20:35.000 197 33498.83 529.40 2285.76 32.37 2014-07-16 01:20:36.000 197 33498.75 529.39 2285.78 32.37 2014-07-16 01:20:37.000 197 33498.81 529.42 2285.71 32.37 2014-07-16 01:20:38.000 197 33498.86 529.42 2285.69 32.37 2014-07-16 01:20:39.000 197 33498.79 529.42 2285.80 32.37 2014-07-16 01:20:40.000 197 33498.79 529.40 2285.78 32.37 2014-07-16 01:20:41.000 197 33498.81 529.42 2285.70 32.37 2014-07-16 01:20:42.000 197 33498.78 529.38 2285.75 32.37 2014-07-16 01:20:43.000 197 33498.82 529.41 2285.77 32.37 2014-07-16 01:20:44.000 197 33498.68 529.40 2285.76 32.37 2014-07-16 01:20:45.000 197 33498.79 529.45 2285.74 32.37 2014-07-16 01:20:46.000 197 33498.83 529.38 2285.64 32.37 2014-07-16 01:20:47.000 197 33498.79 529.39 2285.78 32.37 2014-07-16 01:20:48.000 197 33498.80 529.42 2285.73 32.37 2014-07-16 01:20:49.000 197 33498.85 529.45 2285.79 32.37 2014-07-16 01:20:50.000 197 33498.85 529.47 2285.76 32.37 2014-07-16 01:20:51.000 197 33498.91 529.44 2285.73 32.37 2014-07-16 01:20:52.000 197 33498.96 529.46 2285.81 32.37 2014-07-16 01:20:53.000 197 33498.78 529.41 2285.76 32.37 2014-07-16 01:20:54.000 197 33498.88 529.44 2285.79 32.37 2014-07-16 01:20:55.000 197 33498.94 529.43 2285.74 32.37 2014-07-16 01:20:56.000 197 33498.77 529.37 2285.78 32.37 2014-07-16 01:20:57.000 197 33498.92 529.41 2285.73 32.37 2014-07-16 01:20:58.000 197 33498.84 529.43 2285.78 32.37 2014-07-16 01:20:59.000 197 33498.78 529.42 2285.69 32.37 2014-07-16 01:21:00.000 197 33499.02 529.36 2285.69 32.37 2014-07-16 01:21:01.000 197 33498.91 529.43 2285.68 32.37 2014-07-16 01:21:02.000 197 33498.91 529.44 2285.73 32.37 2014-07-16 01:21:03.000 197 33498.89 529.42 2285.71 32.37 2014-07-16 01:21:04.000 197 33498.91 529.38 2285.74 32.37 2014-07-16 01:21:05.000 197 33498.81 529.42 2285.81 32.37 2014-07-16 01:21:06.000 197 33498.80 529.45 2285.74 32.37 2014-07-16 01:21:07.000 197 33498.89 529.43 2285.77 32.37 2014-07-16 01:21:08.000 197 33498.90 529.41 2285.74 32.37 2014-07-16 01:21:09.000 197 33498.90 529.43 2285.77 32.37 2014-07-16 01:21:10.000 197 33498.94 529.40 2285.76 32.37 2014-07-16 01:21:11.000 197 33498.81 529.38 2285.73 32.37 2014-07-16 01:21:12.000 197 33498.96 529.41 2285.74 32.37 2014-07-16 01:21:12.000 197 33498.98 529.40 2285.71 32.37 2014-07-16 01:21:14.000 197 33498.94 529.40 2285.68 32.37 2014-07-16 01:21:15.000 197 33498.89 529.40 2285.73 32.37 2014-07-16 01:21:16.000 197 33498.97 529.38 2285.78 32.37 2014-07-16 01:21:17.000 197 33498.91 529.44 2285.64 32.37 2014-07-16 01:21:18.000 197 33498.91 529.41 2285.76 32.37 2014-07-16 01:21:19.000 197 33498.93 529.44 2285.68 32.37 2014-07-16 01:21:20.000 197 33498.97 529.42 2285.78 32.37 2014-07-16 01:21:21.000 197 33498.95 529.41 2285.81 32.37 2014-07-16 01:21:22.000 197 33498.96 529.39 2285.73 32.37 2014-07-16 01:21:23.000 197 33498.91 529.41 2285.77 32.37 2014-07-16 01:21:24.000 197 33498.96 529.37 2285.74 32.37 2014-07-16 01:21:25.000 197 33498.86 529.44 2285.78 32.37 2014-07-16 01:21:25.000 197 33498.85 529.42 2285.73 32.37 2014-07-16 01:21:27.000 197 33498.94 529.43 2285.67 32.37 2014-07-16 01:21:28.000 197 33498.93 529.40 2285.70 32.37 2014-07-16 01:21:29.000 197 33498.96 529.41 2285.74 32.37 2014-07-16 01:21:30.000 197 33498.96 529.42 2285.74 32.37 2014-07-16 01:21:31.000 197 33498.82 529.44 2285.76 32.37 2014-07-16 01:21:32.000 197 33499.00 529.44 2285.69 32.37 2014-07-16 01:21:33.000 197 33498.97 529.42 2285.72 32.37 2014-07-16 01:21:34.000 197 33499.05 529.42 2285.84 32.37 2014-07-16 01:21:35.000 197 33499.05 529.44 2285.70 32.37 2014-07-16 01:21:36.000 197 33498.95 529.43 2285.71 32.37 2014-07-16 01:21:37.000 197 33499.02 529.41 2285.76 32.37 2014-07-16 01:21:38.000 197 33498.99 529.41 2285.68 32.37 2014-07-16 01:21:39.000 197 33498.98 529.44 2285.72 32.37 2014-07-16 01:21:40.000 197 33499.03 529.40 2285.66 32.37 2014-07-16 01:21:41.000 197 33499.04 529.42 2285.76 32.37 2014-07-16 01:21:42.000 197 33498.98 529.44 2285.70 32.37 2014-07-16 01:21:43.000 197 33499.07 529.44 2285.70 32.37 2014-07-16 01:21:44.000 197 33498.98 529.41 2285.75 32.37 2014-07-16 01:21:45.000 197 33499.01 529.42 2285.74 32.37 2014-07-16 01:21:46.000 197 33499.03 529.47 2285.77 32.37 2014-07-16 01:21:47.000 197 33499.04 529.42 2285.64 32.37 2014-07-16 01:21:48.000 197 33499.07 529.47 2285.68 32.37 2014-07-16 01:21:49.000 197 33499.00 529.39 2285.76 32.37 2014-07-16 01:21:50.000 197 33498.93 529.44 2285.72 32.37 2014-07-16 01:21:51.000 197 33498.96 529.39 2285.70 32.37 2014-07-16 01:21:52.000 197 33499.06 529.48 2285.74 32.37 2014-07-16 01:21:53.000 197 33498.99 529.41 2285.68 32.37 2014-07-16 01:21:54.000 197 33499.01 529.45 2285.71 32.37 2014-07-16 01:21:55.000 197 33499.03 529.44 2285.75 32.37 2014-07-16 01:21:56.000 197 33498.97 529.44 2285.74 32.37 2014-07-16 01:21:57.000 197 33499.06 529.46 2285.70 32.37 2014-07-16 01:21:58.000 197 33499.10 529.46 2285.86 32.37 2014-07-16 01:21:59.000 197 33498.93 529.42 2285.81 32.37 2014-07-16 01:22:00.000 197 33499.06 529.46 2285.83 32.37 2014-07-16 01:22:01.000 197 33499.00 529.43 2285.77 32.37 2014-07-16 01:22:02.000 197 33498.97 529.45 2285.73 32.37 2014-07-16 01:22:03.000 197 33499.03 529.47 2285.73 32.37 2014-07-16 01:22:04.000 197 33499.07 529.45 2285.78 32.37 2014-07-16 01:22:05.000 197 33498.87 529.49 2285.74 32.37 2014-07-16 01:22:06.000 197 33499.02 529.46 2285.77 32.37 2014-07-16 01:22:06.000 197 33498.94 529.42 2285.69 32.37 2014-07-16 01:22:08.000 197 33499.00 529.40 2285.82 32.37 2014-07-16 01:22:09.000 197 33499.04 529.51 2285.71 32.37 2014-07-16 01:22:10.000 197 33499.04 529.45 2285.79 32.37 2014-07-16 01:22:11.000 197 33499.06 529.47 2285.69 32.37 2014-07-16 01:22:12.000 197 33499.00 529.47 2285.83 32.37 2014-07-16 01:22:13.000 197 33499.01 529.48 2285.78 32.37 2014-07-16 01:22:14.000 197 33498.90 529.48 2285.73 32.37 2014-07-16 01:22:15.000 197 33498.97 529.49 2285.78 32.37 2014-07-16 01:22:16.000 197 33498.97 529.50 2285.77 32.37 2014-07-16 01:22:17.000 197 33498.90 529.49 2285.77 32.37 2014-07-16 01:22:18.000 197 33499.00 529.48 2285.83 32.37 2014-07-16 01:22:19.000 197 33499.12 529.50 2285.79 32.37 2014-07-16 01:22:19.000 197 33498.91 529.47 2285.77 32.37 2014-07-16 01:22:21.000 197 33498.97 529.52 2285.71 32.37 2014-07-16 01:22:22.000 197 33498.95 529.44 2285.80 32.37 2014-07-16 01:22:23.000 197 33498.97 529.46 2285.74 32.37 2014-07-16 01:22:24.000 197 33499.07 529.46 2285.83 32.37 2014-07-16 01:22:25.000 197 33499.03 529.50 2285.80 32.37 2014-07-16 01:22:26.000 197 33499.06 529.49 2285.79 32.37 2014-07-16 01:22:27.000 197 33499.04 529.54 2285.77 32.37 2014-07-16 01:22:28.000 197 33499.03 529.48 2285.73 32.37 2014-07-16 01:22:29.000 197 33499.06 529.49 2285.76 32.37 2014-07-16 01:22:30.000 197 33499.09 529.46 2285.80 32.37 2014-07-16 01:22:31.000 197 33498.96 529.46 2285.76 32.37 2014-07-16 01:22:32.000 197 33498.97 529.47 2285.78 32.37 2014-07-16 01:22:33.000 197 33499.10 529.47 2285.76 32.37 2014-07-16 01:22:34.000 197 33499.05 529.48 2285.77 32.37 2014-07-16 01:22:35.000 197 33499.02 529.51 2285.70 32.37 2014-07-16 01:22:36.000 197 33499.12 529.50 2285.82 32.37 2014-07-16 01:22:37.000 197 33498.99 529.51 2285.80 32.37 2014-07-16 01:22:38.000 197 33498.98 529.50 2285.82 32.37 2014-07-16 01:22:39.000 197 33499.09 529.52 2285.75 32.37 2014-07-16 01:22:40.000 197 33499.17 529.52 2285.66 32.37 2014-07-16 01:22:41.000 197 33499.15 529.51 2285.80 32.37 2014-07-16 01:22:42.000 197 33499.09 529.53 2285.76 32.37 2014-07-16 01:22:43.000 197 33499.03 529.51 2285.73 32.37 2014-07-16 01:22:44.000 197 33499.05 529.53 2285.76 32.37 2014-07-16 01:22:45.000 197 33498.98 529.53 2285.88 32.37 2014-07-16 01:22:46.000 197 33499.10 529.52 2285.79 32.37 2014-07-16 01:22:47.000 197 33499.08 529.54 2285.68 32.37 2014-07-16 01:22:48.000 197 33499.12 529.52 2285.78 32.37 2014-07-16 01:22:49.000 197 33499.10 529.57 2285.82 32.37 2014-07-16 01:22:50.000 197 33499.10 529.52 2285.82 32.37 2014-07-16 01:22:51.000 197 33499.09 529.55 2285.77 32.37 2014-07-16 01:22:52.000 197 33499.16 529.53 2285.76 32.37 2014-07-16 01:22:53.000 197 33499.12 529.51 2285.76 32.37 2014-07-16 01:22:54.000 197 33499.07 529.54 2285.82 32.37 2014-07-16 01:22:55.000 197 33499.01 529.55 2285.78 32.37 2014-07-16 01:22:56.000 197 33499.16 529.52 2285.76 32.37 2014-07-16 01:22:57.000 197 33499.13 529.54 2285.71 32.37 2014-07-16 01:22:58.000 197 33499.09 529.50 2285.76 32.37 2014-07-16 01:22:59.000 197 33499.09 529.52 2285.74 32.37 2014-07-16 01:23:00.000 197 33499.13 529.52 2285.71 32.37 2014-07-16 01:23:00.000 197 33499.10 529.54 2285.80 32.37 2014-07-16 01:23:02.000 197 33499.10 529.55 2285.75 32.37 2014-07-16 01:23:03.000 197 33499.13 529.51 2285.84 32.37 2014-07-16 01:23:04.000 197 33499.10 529.56 2285.77 32.37 2014-07-16 01:23:05.000 197 33499.09 529.51 2285.80 32.37 2014-07-16 01:23:06.000 197 33499.16 529.49 2285.86 32.37 2014-07-16 01:23:07.000 197 33499.09 529.52 2285.77 32.37 2014-07-16 01:23:08.000 197 33499.10 529.50 2285.83 32.37 2014-07-16 01:23:09.000 197 33499.01 529.55 2285.76 32.37 2014-07-16 01:23:10.000 197 33499.13 529.55 2285.76 32.37 2014-07-16 01:23:11.000 197 33499.05 529.52 2285.74 32.37 2014-07-16 01:23:12.000 197 33499.22 529.57 2285.77 32.37 2014-07-16 01:23:13.000 197 33499.03 529.54 2285.76 32.37 2014-07-16 01:23:13.000 197 33499.12 529.51 2285.77 32.37 2014-07-16 01:23:15.000 197 33499.18 529.55 2285.80 32.37 2014-07-16 01:23:16.000 197 33499.19 529.55 2285.80 32.37 2014-07-16 01:23:17.000 197 33499.14 529.51 2285.80 32.37 2014-07-16 01:23:18.000 197 33499.14 529.56 2285.77 32.37 2014-07-16 01:23:19.000 197 33499.17 529.52 2285.76 32.37 2014-07-16 01:23:20.000 197 33499.22 529.52 2285.77 32.37 2014-07-16 01:23:21.000 197 33499.18 529.54 2285.74 32.37 2014-07-16 01:23:22.000 197 33499.15 529.50 2285.83 32.37 2014-07-16 01:23:23.000 197 33499.22 529.56 2285.77 32.37 2014-07-16 01:23:24.000 197 33499.08 529.55 2285.76 32.37 2014-07-16 01:23:25.000 197 33499.28 529.52 2285.81 32.37 2014-07-16 01:23:26.000 197 33499.15 529.52 2285.81 32.37 2014-07-16 01:23:27.000 197 33499.16 529.52 2285.77 32.37 2014-07-16 01:23:28.000 197 33499.19 529.54 2285.78 32.37 2014-07-16 01:23:29.000 197 33499.14 529.50 2285.84 32.37 2014-07-16 01:23:30.000 197 33499.26 529.50 2285.72 32.37 2014-07-16 01:23:31.000 197 33499.18 529.51 2285.88 32.37 2014-07-16 01:23:32.000 197 33499.18 529.52 2285.83 32.37 2014-07-16 01:23:33.000 197 33499.25 529.54 2285.83 32.37 2014-07-16 01:23:34.000 197 33499.22 529.53 2285.84 32.37 2014-07-16 01:23:35.000 197 33499.31 529.50 2285.82 32.37 2014-07-16 01:23:36.000 197 33499.25 529.50 2285.71 32.37 2014-07-16 01:23:37.000 197 33499.14 529.52 2285.78 32.37 2014-07-16 01:23:38.000 197 33499.22 529.49 2285.78 32.37 2014-07-16 01:23:39.000 197 33499.28 529.52 2285.63 32.37 2014-07-16 01:23:40.000 197 33499.26 529.51 2285.70 32.37 2014-07-16 01:23:41.000 197 33499.37 529.49 2285.78 32.37 2014-07-16 01:23:42.000 197 33499.32 529.50 2285.79 32.37 2014-07-16 01:23:43.000 197 33499.28 529.50 2285.79 32.37 2014-07-16 01:23:44.000 197 33499.25 529.52 2285.71 32.37 2014-07-16 01:23:45.000 197 33499.35 529.51 2285.73 32.37 2014-07-16 01:23:46.000 197 33499.20 529.49 2285.74 32.37 2014-07-16 01:23:47.000 197 33499.24 529.46 2285.71 32.37 2014-07-16 01:23:48.000 197 33499.24 529.55 2285.77 32.37 2014-07-16 01:23:49.000 197 33499.23 529.51 2285.78 32.37 2014-07-16 01:23:50.000 197 33499.24 529.49 2285.86 32.37 2014-07-16 01:23:51.000 197 33499.29 529.53 2285.83 32.37 2014-07-16 01:23:52.000 197 33499.31 529.49 2285.74 32.37 2014-07-16 01:23:53.000 197 33499.32 529.50 2285.71 32.37 2014-07-16 01:23:54.000 197 33499.31 529.52 2285.77 32.37 2014-07-16 01:23:54.000 197 33499.21 529.51 2285.70 32.37 2014-07-16 01:23:56.000 197 33499.25 529.50 2285.70 32.37 2014-07-16 01:23:57.000 197 33499.29 529.50 2285.69 32.37 2014-07-16 01:23:58.000 197 33499.20 529.53 2285.68 32.37 2014-07-16 01:23:59.000 197 33499.25 529.49 2285.71 32.37 2014-07-16 01:24:00.000 197 33499.32 529.55 2285.74 32.37 2014-07-16 01:24:01.000 197 33499.34 529.47 2285.72 32.37 2014-07-16 01:24:02.000 197 33499.31 529.49 2285.68 32.37 2014-07-16 01:24:03.000 197 33499.34 529.56 2285.71 32.37 2014-07-16 01:24:04.000 197 33499.34 529.50 2285.80 32.37 2014-07-16 01:24:05.000 197 33499.36 529.51 2285.78 32.37 2014-07-16 01:24:06.000 197 33499.43 529.52 2285.75 32.37 2014-07-16 01:24:07.000 197 33499.36 529.54 2285.75 32.37 2014-07-16 01:24:07.000 197 33499.38 529.50 2285.77 32.37 2014-07-16 01:24:09.000 197 33499.32 529.53 2285.66 32.37 2014-07-16 01:24:10.000 197 33499.42 529.53 2285.78 32.37 2014-07-16 01:24:11.000 197 33499.32 529.53 2285.78 32.37 2014-07-16 01:24:12.000 197 33499.42 529.53 2285.73 32.37 2014-07-16 01:24:13.000 197 33499.42 529.52 2285.71 32.37 2014-07-16 01:24:14.000 197 33499.41 529.49 2285.79 32.37 2014-07-16 01:24:15.000 197 33499.43 529.54 2285.73 32.37 2014-07-16 01:24:16.000 197 33499.49 529.52 2285.71 32.37 2014-07-16 01:24:17.000 197 33499.40 529.50 2285.72 32.37 2014-07-16 01:24:18.000 197 33499.44 529.50 2285.77 32.37 2014-07-16 01:24:19.000 197 33499.44 529.54 2285.74 32.37 2014-07-16 01:24:20.000 197 33499.35 529.53 2285.73 32.37 2014-07-16 01:24:21.000 197 33499.51 529.52 2285.65 32.37 2014-07-16 01:24:22.000 197 33499.49 529.53 2285.67 32.37 2014-07-16 01:24:23.000 197 33499.49 529.52 2285.68 32.37 2014-07-16 01:24:24.000 197 33499.50 529.53 2285.72 32.37 2014-07-16 01:24:25.000 197 33499.43 529.53 2285.73 32.37 2014-07-16 01:24:26.000 197 33499.45 529.52 2285.76 32.37 2014-07-16 01:24:27.000 197 33499.49 529.46 2285.73 32.37 2014-07-16 01:24:28.000 197 33499.52 529.52 2285.68 32.37 2014-07-16 01:24:29.000 197 33499.46 529.55 2285.76 32.37 2014-07-16 01:24:30.000 197 33499.53 529.53 2285.68 32.37 2014-07-16 01:24:31.000 197 33499.56 529.55 2285.65 32.37 2014-07-16 01:24:32.000 197 33499.57 529.57 2285.73 32.37 2014-07-16 01:24:33.000 197 33499.60 529.53 2285.73 32.37 2014-07-16 01:24:34.000 197 33499.57 529.52 2285.76 32.37 2014-07-16 01:24:35.000 197 33499.53 529.48 2285.75 32.37 2014-07-16 01:24:36.000 197 33499.63 529.50 2285.74 32.37 2014-07-16 01:24:37.000 197 33499.60 529.55 2285.78 32.37 2014-07-16 01:24:38.000 197 33499.59 529.52 2285.78 32.37 2014-07-16 01:24:39.000 197 33499.66 529.57 2285.67 32.37 2014-07-16 01:24:40.000 197 33499.59 529.57 2285.77 32.37 2014-07-16 01:24:41.000 197 33499.65 529.56 2285.70 32.37 2014-07-16 01:24:42.000 197 33499.62 529.53 2285.73 32.37 2014-07-16 01:24:43.000 197 33499.65 529.54 2285.73 32.37 2014-07-16 01:24:44.000 197 33499.65 529.53 2285.74 32.37 2014-07-16 01:24:45.000 197 33499.63 529.55 2285.73 32.37 2014-07-16 01:24:46.000 197 33499.66 529.55 2285.73 32.37 2014-07-16 01:24:47.000 197 33499.56 529.57 2285.78 32.37 2014-07-16 01:24:48.000 197 33499.65 529.59 2285.65 32.37 2014-07-16 01:24:48.000 197 33499.65 529.60 2285.73 32.37 2014-07-16 01:24:50.000 197 33499.63 529.59 2285.75 32.37 2014-07-16 01:24:51.000 197 33499.63 529.58 2285.75 32.37 2014-07-16 01:24:52.000 197 33499.74 529.55 2285.67 32.37 2014-07-16 01:24:53.000 197 33499.66 529.57 2285.78 32.37 2014-07-16 01:24:54.000 197 33499.61 529.59 2285.72 32.37 2014-07-16 01:24:55.000 197 33499.72 529.54 2285.69 32.37 2014-07-16 01:24:56.000 197 33499.69 529.57 2285.70 32.37 2014-07-16 01:24:57.000 197 33499.71 529.55 2285.74 32.37 2014-07-16 01:24:58.000 197 33499.71 529.59 2285.67 32.37 2014-07-16 01:24:59.000 197 33499.66 529.57 2285.77 32.37 2014-07-16 01:25:00.000 197 33499.68 529.58 2285.70 32.37 2014-07-16 01:25:01.000 197 33499.71 529.55 2285.77 32.37 2014-07-16 01:25:01.000 197 33499.66 529.60 2285.70 32.37 2014-07-16 01:25:03.000 197 33499.68 529.59 2285.71 32.37 2014-07-16 01:25:04.000 197 33499.70 529.61 2285.65 32.37 2014-07-16 01:25:05.000 197 33499.68 529.56 2285.82 32.37 2014-07-16 01:25:06.000 197 33499.74 529.58 2285.68 32.37 2014-07-16 01:25:07.000 197 33499.76 529.55 2285.72 32.37 2014-07-16 01:25:08.000 197 33499.84 529.57 2285.70 32.37 2014-07-16 01:25:09.000 197 33499.77 529.61 2285.68 32.37 2014-07-16 01:25:10.000 197 33499.71 529.59 2285.70 32.37 2014-07-16 01:25:11.000 197 33499.82 529.60 2285.73 32.37 2014-07-16 01:25:12.000 197 33499.84 529.58 2285.73 32.37 2014-07-16 01:25:13.000 197 33499.78 529.58 2285.73 32.37 2014-07-16 01:25:14.000 197 33499.80 529.57 2285.64 32.37 2014-07-16 01:25:15.000 197 33499.78 529.61 2285.67 32.37 2014-07-16 01:25:16.000 197 33499.86 529.60 2285.64 32.37 2014-07-16 01:25:17.000 197 33499.75 529.61 2285.77 32.37 2014-07-16 01:25:18.000 197 33499.76 529.58 2285.70 32.37 2014-07-16 01:25:19.000 197 33499.71 529.58 2285.64 32.37 2014-07-16 01:25:20.000 197 33499.77 529.55 2285.64 32.37 2014-07-16 01:25:21.000 197 33499.72 529.54 2285.66 32.37 2014-07-16 01:25:22.000 197 33499.75 529.55 2285.69 32.37 2014-07-16 01:25:23.000 197 33499.77 529.61 2285.74 32.37 2014-07-16 01:25:24.000 197 33499.73 529.61 2285.73 32.37 2014-07-16 01:25:25.000 197 33499.76 529.54 2285.76 32.37 2014-07-16 01:25:26.000 197 33499.74 529.58 2285.75 32.37 2014-07-16 01:25:27.000 197 33499.72 529.57 2285.70 32.37 2014-07-16 01:25:28.000 197 33499.85 529.59 2285.78 32.37 2014-07-16 01:25:29.000 197 33499.76 529.57 2285.77 32.37 2014-07-16 01:25:30.000 197 33499.76 529.57 2285.68 32.37 2014-07-16 01:25:31.000 197 33499.82 529.58 2285.74 32.37 2014-07-16 01:25:32.000 197 33499.74 529.52 2285.70 32.37 2014-07-16 01:25:33.000 197 33499.86 529.57 2285.74 32.37 2014-07-16 01:25:34.000 197 33499.82 529.61 2285.76 32.37 2014-07-16 01:25:35.000 197 33499.84 529.66 2285.71 32.37 2014-07-16 01:25:36.000 197 33499.88 529.63 2285.76 32.37 2014-07-16 01:25:37.000 197 33499.90 529.62 2285.71 32.37 2014-07-16 01:25:38.000 197 33499.84 529.61 2285.67 32.37 2014-07-16 01:25:39.000 197 33499.93 529.58 2285.68 32.37 2014-07-16 01:25:40.000 197 33499.84 529.62 2285.71 32.37 2014-07-16 01:25:41.000 197 33499.84 529.63 2285.75 32.37 2014-07-16 01:25:42.000 197 33499.87 529.62 2285.84 32.37 2014-07-16 01:25:42.000 197 33499.90 529.68 2285.75 32.37 2014-07-16 01:25:44.000 197 33499.78 529.60 2285.74 32.37 2014-07-16 01:25:45.000 197 33499.88 529.61 2285.74 32.37 2014-07-16 01:25:46.000 197 33499.87 529.62 2285.73 32.37 2014-07-16 01:25:47.000 197 33499.86 529.62 2285.73 32.37 2014-07-16 01:25:48.000 197 33499.88 529.62 2285.76 32.37 2014-07-16 01:25:49.000 197 33499.83 529.61 2285.65 32.37 2014-07-16 01:25:50.000 197 33499.87 529.65 2285.63 32.37 2014-07-16 01:25:51.000 197 33499.88 529.64 2285.78 32.37 2014-07-16 01:25:52.000 197 33499.86 529.64 2285.71 32.37 2014-07-16 01:25:53.000 197 33499.86 529.65 2285.76 32.37 2014-07-16 01:25:54.000 197 33499.88 529.65 2285.76 32.37 2014-07-16 01:25:55.000 197 33499.91 529.66 2285.73 32.37 2014-07-16 01:25:55.000 197 33499.84 529.69 2285.68 32.37 2014-07-16 01:25:57.000 197 33499.84 529.67 2285.78 32.37 2014-07-16 01:25:58.000 197 33499.91 529.67 2285.69 32.37 2014-07-16 01:25:59.000 197 33499.90 529.65 2285.81 32.37 2014-07-16 01:26:00.000 197 33499.91 529.66 2285.70 32.37 2014-07-16 01:26:01.000 197 33499.81 529.70 2285.68 32.37 2014-07-16 01:26:02.000 197 33499.95 529.66 2285.76 32.37 2014-07-16 01:26:03.000 197 33499.82 529.65 2285.76 32.37 2014-07-16 01:26:04.000 197 33499.82 529.67 2285.70 32.37 2014-07-16 01:26:05.000 197 33499.95 529.65 2285.74 32.37 2014-07-16 01:26:06.000 197 33499.76 529.65 2285.74 32.37 2014-07-16 01:26:07.000 197 33499.95 529.66 2285.71 32.37 2014-07-16 01:26:08.000 197 33499.88 529.67 2285.76 32.37 2014-07-16 01:26:09.000 197 33499.89 529.67 2285.75 32.37 2014-07-16 01:26:10.000 197 33499.91 529.63 2285.75 32.37 2014-07-16 01:26:11.000 197 33499.94 529.69 2285.81 32.37 2014-07-16 01:26:12.000 197 33499.91 529.70 2285.75 32.37 2014-07-16 01:26:13.000 197 33499.86 529.67 2285.77 32.37 2014-07-16 01:26:14.000 197 33499.91 529.67 2285.80 32.37 2014-07-16 01:26:15.000 197 33499.88 529.65 2285.82 32.37 2014-07-16 01:26:16.000 197 33499.91 529.65 2285.82 32.37 2014-07-16 01:26:17.000 197 33499.90 529.66 2285.83 32.37 2014-07-16 01:26:18.000 197 33499.86 529.66 2285.74 32.37 2014-07-16 01:26:19.000 197 33499.94 529.70 2285.85 32.37 2014-07-16 01:26:20.000 197 33499.94 529.66 2285.78 32.37 2014-07-16 01:26:21.000 197 33499.85 529.66 2285.78 32.37 2014-07-16 01:26:22.000 197 33499.91 529.63 2285.84 32.37 2014-07-16 01:26:23.000 197 33499.99 529.66 2285.83 32.37 2014-07-16 01:26:24.000 197 33500.07 529.67 2285.80 32.37 2014-07-16 01:26:25.000 197 33499.83 529.68 2285.76 32.37 2014-07-16 01:26:26.000 197 33499.94 529.66 2285.82 32.37 2014-07-16 01:26:27.000 197 33499.96 529.64 2285.80 32.37 2014-07-16 01:26:28.000 197 33499.96 529.67 2285.89 32.37 2014-07-16 01:26:29.000 197 33499.98 529.67 2285.80 32.37 2014-07-16 01:26:30.000 197 33499.82 529.67 2285.85 32.37 2014-07-16 01:26:31.000 197 33499.88 529.68 2285.83 32.37 2014-07-16 01:26:32.000 197 33500.06 529.69 2285.83 32.37 2014-07-16 01:26:33.000 197 33499.91 529.69 2285.82 32.37 2014-07-16 01:26:34.000 197 33499.96 529.69 2285.80 32.37 2014-07-16 01:26:35.000 197 33499.96 529.68 2285.80 32.37 2014-07-16 01:26:36.000 197 33499.94 529.68 2285.79 32.37 2014-07-16 01:26:36.000 197 33500.04 529.69 2285.82 32.37 2014-07-16 01:26:38.000 197 33499.92 529.70 2285.77 32.37 2014-07-16 01:26:39.000 197 33499.87 529.71 2285.80 32.37 2014-07-16 01:26:40.000 197 33500.06 529.79 2285.77 32.37 2014-07-16 01:26:41.000 197 33499.93 529.70 2285.84 32.37 2014-07-16 01:26:42.000 197 33499.98 529.71 2285.81 32.37 2014-07-16 01:26:43.000 197 33499.96 529.69 2285.86 32.37 2014-07-16 01:26:44.000 197 33500.01 529.70 2285.77 32.37 2014-07-16 01:26:45.000 197 33499.96 529.70 2285.76 32.37 2014-07-16 01:26:46.000 197 33499.93 529.72 2285.77 32.37 2014-07-16 01:26:47.000 197 33499.91 529.68 2285.75 32.37 2014-07-16 01:26:48.000 197 33499.94 529.73 2285.73 32.37 2014-07-16 01:26:49.000 197 33500.01 529.70 2285.76 32.37 2014-07-16 01:26:49.000 197 33499.94 529.71 2285.78 32.37 2014-07-16 01:26:51.000 197 33499.95 529.71 2285.78 32.37 2014-07-16 01:26:52.000 197 33499.97 529.71 2285.93 32.37 2014-07-16 01:26:53.000 197 33500.03 529.70 2285.79 32.37 2014-07-16 01:26:54.000 197 33499.93 529.73 2285.78 32.37 2014-07-16 01:26:55.000 197 33499.96 529.74 2285.88 32.37 2014-07-16 01:26:56.000 197 33499.98 529.72 2285.78 32.37 2014-07-16 01:26:57.000 197 33500.00 529.74 2285.81 32.37 2014-07-16 01:26:58.000 197 33500.02 529.73 2285.79 32.37 2014-07-16 01:26:59.000 197 33500.06 529.75 2285.77 32.37 2014-07-16 01:27:00.000 197 33500.02 529.73 2285.76 32.37 2014-07-16 01:27:01.000 197 33500.03 529.71 2285.80 32.37 2014-07-16 01:27:02.000 197 33500.06 529.74 2285.79 32.37 2014-07-16 01:27:03.000 197 33499.96 529.71 2285.80 32.37 2014-07-16 01:27:04.000 197 33500.07 529.76 2285.77 32.37 2014-07-16 01:27:05.000 197 33500.11 529.74 2285.78 32.37 2014-07-16 01:27:06.000 197 33500.03 529.75 2285.80 32.37 2014-07-16 01:27:07.000 197 33500.02 529.77 2285.82 32.37 2014-07-16 01:27:08.000 197 33499.97 529.73 2285.80 32.37 2014-07-16 01:27:09.000 197 33500.07 529.73 2285.78 32.37 2014-07-16 01:27:10.000 197 33500.10 529.75 2285.86 32.37 2014-07-16 01:27:11.000 197 33500.05 529.75 2285.80 32.37 2014-07-16 01:27:12.000 197 33500.10 529.71 2285.78 32.37 2014-07-16 01:27:13.000 197 33500.13 529.74 2285.82 32.37 2014-07-16 01:27:14.000 197 33500.12 529.76 2285.80 32.37 2014-07-16 01:27:15.000 197 33500.14 529.76 2285.76 32.37 2014-07-16 01:27:16.000 197 33500.07 529.77 2285.78 32.37 2014-07-16 01:27:17.000 197 33500.04 529.77 2285.83 32.37 2014-07-16 01:27:18.000 197 33500.08 529.77 2285.78 32.37 2014-07-16 01:27:19.000 197 33500.12 529.80 2285.80 32.37 2014-07-16 01:27:20.000 197 33500.09 529.77 2285.83 32.37 2014-07-16 01:27:21.000 197 33500.07 529.71 2285.78 32.37 2014-07-16 01:27:22.000 197 33500.18 529.76 2285.84 32.37 2014-07-16 01:27:23.000 197 33500.14 529.78 2285.88 32.37 2014-07-16 01:27:24.000 197 33500.19 529.81 2285.80 32.37 2014-07-16 01:27:25.000 197 33500.17 529.79 2285.88 32.37 2014-07-16 01:27:26.000 197 33500.21 529.78 2285.76 32.37 2014-07-16 01:27:27.000 197 33500.13 529.79 2285.88 32.37 2014-07-16 01:27:28.000 197 33500.07 529.82 2285.84 32.37 2014-07-16 01:27:29.000 197 33500.03 529.77 2285.92 32.37 2014-07-16 01:27:30.000 197 33500.18 529.76 2285.85 32.37 2014-07-16 01:27:30.000 197 33500.02 529.81 2285.78 32.37 2014-07-16 01:27:32.000 197 33500.15 529.80 2285.87 32.37 2014-07-16 01:27:33.000 197 33500.09 529.79 2285.91 32.37 2014-07-16 01:27:34.000 197 33500.05 529.82 2285.80 32.37 2014-07-16 01:27:35.000 197 33500.09 529.77 2285.80 32.37 2014-07-16 01:27:36.000 197 33500.14 529.80 2285.88 32.37 2014-07-16 01:27:37.000 197 33500.18 529.79 2285.90 32.37 2014-07-16 01:27:38.000 197 33500.03 529.80 2285.74 32.37 2014-07-16 01:27:39.000 197 33500.07 529.82 2285.77 32.37 2014-07-16 01:27:40.000 197 33500.10 529.81 2285.79 32.37 2014-07-16 01:27:41.000 197 33500.19 529.80 2285.80 32.37 2014-07-16 01:27:42.000 197 33500.15 529.83 2285.86 32.37 2014-07-16 01:27:43.000 197 33499.98 529.82 2285.95 32.37 2014-07-16 01:27:43.000 197 33500.18 529.80 2285.86 32.37 2014-07-16 01:27:45.000 197 33500.09 529.80 2285.83 32.37 2014-07-16 01:27:46.000 197 33500.14 529.82 2285.86 32.37 2014-07-16 01:27:47.000 197 33500.17 529.87 2285.82 32.37 2014-07-16 01:27:48.000 197 33500.14 529.84 2285.89 32.37 2014-07-16 01:27:49.000 197 33500.11 529.81 2285.78 32.37 2014-07-16 01:27:50.000 197 33500.16 529.82 2285.80 32.37 2014-07-16 01:27:51.000 197 33500.12 529.83 2285.80 32.37 2014-07-16 01:27:52.000 197 33500.19 529.85 2285.77 32.37 2014-07-16 01:27:53.000 197 33500.21 529.82 2285.89 32.37 2014-07-16 01:27:54.000 197 33500.14 529.85 2285.82 32.37 2014-07-16 01:27:55.000 197 33500.10 529.84 2285.87 32.37 2014-07-16 01:27:56.000 197 33500.16 529.82 2285.90 32.37 2014-07-16 01:27:57.000 197 33500.21 529.80 2285.93 32.37 2014-07-16 01:27:58.000 197 33500.19 529.86 2285.86 32.37 2014-07-16 01:27:59.000 197 33500.27 529.84 2285.88 32.37 2014-07-16 01:28:00.000 197 33500.17 529.86 2285.76 32.37 2014-07-16 01:28:01.000 197 33500.20 529.84 2285.79 32.37 2014-07-16 01:28:02.000 197 33500.27 529.84 2285.82 32.37 2014-07-16 01:28:03.000 197 33500.22 529.85 2285.80 32.37 2014-07-16 01:28:04.000 197 33500.21 529.86 2285.80 32.37 2014-07-16 01:28:05.000 197 33500.17 529.88 2285.90 32.37 2014-07-16 01:28:06.000 197 33500.25 529.86 2285.87 32.37 2014-07-16 01:28:07.000 197 33500.27 529.89 2285.86 32.37 2014-07-16 01:28:08.000 197 33500.20 529.89 2285.81 32.37 2014-07-16 01:28:09.000 197 33500.15 529.89 2285.84 32.37 2014-07-16 01:28:10.000 197 33500.14 529.87 2285.77 32.37 2014-07-16 01:28:11.000 197 33500.16 529.83 2285.88 32.37 2014-07-16 01:28:12.000 197 33500.25 529.85 2285.89 32.37 2014-07-16 01:28:13.000 197 33500.12 529.89 2285.75 32.37 2014-07-16 01:28:14.000 197 33500.14 529.84 2285.84 32.37 2014-07-16 01:28:15.000 197 33500.17 529.85 2285.83 32.37 2014-07-16 01:28:16.000 197 33500.18 529.89 2285.83 32.37 2014-07-16 01:28:17.000 197 33500.19 529.85 2285.79 32.37 2014-07-16 01:28:18.000 197 33500.18 529.86 2285.86 32.37 2014-07-16 01:28:19.000 197 33500.18 529.85 2285.89 32.37 2014-07-16 01:28:20.000 197 33500.19 529.87 2285.89 32.37 2014-07-16 01:28:21.000 197 33500.19 529.87 2285.83 32.37 2014-07-16 01:28:22.000 197 33500.18 529.85 2285.84 32.37 2014-07-16 01:28:23.000 197 33500.18 529.87 2285.93 32.37 2014-07-16 01:28:24.000 197 33500.21 529.86 2285.90 32.37 2014-07-16 01:28:24.000 197 33500.24 529.90 2285.88 32.37 2014-07-16 01:28:26.000 197 33500.22 529.84 2285.86 32.37 2014-07-16 01:28:27.000 197 33500.24 529.86 2285.90 32.37 2014-07-16 01:28:28.000 197 33500.24 529.89 2285.88 32.37 2014-07-16 01:28:29.000 197 33500.24 529.89 2285.91 32.37 2014-07-16 01:28:30.000 197 33500.29 529.90 2285.85 32.37 2014-07-16 01:28:31.000 197 33500.29 529.89 2285.89 32.37 2014-07-16 01:28:32.000 197 33500.25 529.87 2285.89 32.37 2014-07-16 01:28:33.000 197 33500.24 529.86 2285.80 32.37 2014-07-16 01:28:34.000 197 33500.25 529.91 2285.90 32.37 2014-07-16 01:28:35.000 197 33500.30 529.87 2285.89 32.37 2014-07-16 01:28:36.000 197 33500.15 529.89 2285.80 32.37 2014-07-16 01:28:37.000 197 33500.19 529.92 2285.96 32.37 2014-07-16 01:28:37.000 197 33500.30 529.89 2285.84 32.37 2014-07-16 01:28:39.000 197 33500.28 529.87 2285.81 32.37 2014-07-16 01:28:40.000 197 33500.33 529.92 2285.88 32.37 2014-07-16 01:28:41.000 197 33500.24 529.88 2285.86 32.37 2014-07-16 01:28:42.000 197 33500.26 529.91 2285.88 32.37 2014-07-16 01:28:43.000 197 33500.35 529.86 2285.76 32.37 2014-07-16 01:28:44.000 197 33500.27 529.88 2285.83 32.37 2014-07-16 01:28:45.000 197 33500.26 529.89 2285.84 32.37 2014-07-16 01:28:46.000 197 33500.35 529.84 2285.91 32.37 2014-07-16 01:28:47.000 197 33500.35 529.92 2285.90 32.37 2014-07-16 01:28:48.000 197 33500.30 529.92 2285.88 32.37 2014-07-16 01:28:49.000 197 33500.21 529.89 2285.82 32.37 2014-07-16 01:28:50.000 197 33500.28 529.89 2285.86 32.37 2014-07-16 01:28:51.000 197 33500.35 529.87 2285.76 32.37 2014-07-16 01:28:52.000 197 33500.29 529.93 2285.82 32.37 2014-07-16 01:28:53.000 197 33500.29 529.94 2285.86 32.37 2014-07-16 01:28:54.000 197 33500.25 529.92 2285.86 32.37 2014-07-16 01:28:55.000 197 33500.23 529.95 2285.89 32.37 2014-07-16 01:28:56.000 197 33500.30 529.94 2285.85 32.37 2014-07-16 01:28:57.000 197 33500.32 529.94 2285.85 32.37 2014-07-16 01:28:58.000 197 33500.32 529.95 2285.82 32.37 2014-07-16 01:28:59.000 197 33500.27 529.92 2285.92 32.37 2014-07-16 01:29:00.000 197 33500.26 529.93 2285.83 32.37 2014-07-16 01:29:01.000 197 33500.22 529.93 2285.89 32.37 2014-07-16 01:29:02.000 197 33500.43 529.97 2285.99 32.37 2014-07-16 01:29:03.000 197 33500.28 529.97 2285.89 32.37 2014-07-16 01:29:04.000 197 33500.33 529.96 2285.85 32.37 2014-07-16 01:29:05.000 197 33500.29 529.95 2285.83 32.37 2014-07-16 01:29:06.000 197 33500.27 529.96 2285.87 32.37 2014-07-16 01:29:07.000 197 33500.35 529.98 2285.83 32.37 2014-07-16 01:29:08.000 197 33500.20 529.99 2285.86 32.37 2014-07-16 01:29:09.000 197 33500.34 529.98 2285.82 32.37 2014-07-16 01:29:10.000 197 33500.40 529.98 2285.82 32.37 2014-07-16 01:29:11.000 197 33500.35 529.97 2285.81 32.37 2014-07-16 01:29:12.000 197 33500.34 530.01 2285.84 32.37 2014-07-16 01:29:13.000 197 33500.35 529.94 2285.84 32.37 2014-07-16 01:29:14.000 197 33500.49 529.98 2285.84 32.37 2014-07-16 01:29:15.000 197 33500.41 529.98 2285.80 32.37 2014-07-16 01:29:16.000 197 33500.44 529.98 2285.86 32.37 2014-07-16 01:29:17.000 197 33500.41 530.04 2285.89 32.37 2014-07-16 01:29:18.000 197 33500.41 529.95 2285.80 32.37 2014-07-16 01:29:18.000 197 33500.45 530.01 2285.80 32.37 2014-07-16 01:29:20.000 197 33500.52 529.95 2285.86 32.37 2014-07-16 01:29:21.000 197 33500.53 529.94 2285.83 32.37 2014-07-16 01:29:22.000 197 33500.44 530.02 2285.78 32.37 2014-07-16 01:29:23.000 197 33500.39 530.00 2285.80 32.37 2014-07-16 01:29:24.000 197 33500.49 529.99 2285.84 32.37 2014-07-16 01:29:25.000 197 33500.43 530.03 2285.83 32.37 2014-07-16 01:29:26.000 197 33500.43 530.01 2285.80 32.37 2014-07-16 01:29:27.000 197 33500.49 529.98 2285.80 32.37 2014-07-16 01:29:28.000 197 33500.42 530.05 2285.83 32.37 2014-07-16 01:29:29.000 197 33500.49 530.02 2285.88 32.37 2014-07-16 01:29:30.000 197 33500.51 530.02 2285.85 32.37 2014-07-16 01:29:31.000 197 33500.46 530.02 2285.79 32.37 2014-07-16 01:29:31.000 197 33500.41 530.04 2285.90 32.37 2014-07-16 01:29:33.000 197 33500.42 530.06 2285.75 32.37 2014-07-16 01:29:34.000 197 33500.40 530.06 2285.73 32.37 2014-07-16 01:29:35.000 197 33500.37 530.02 2285.83 32.37 2014-07-16 01:29:36.000 197 33500.40 530.01 2285.84 32.37 2014-07-16 01:29:37.000 197 33500.42 530.09 2285.78 32.37 2014-07-16 01:29:38.000 197 33500.46 530.06 2285.82 32.37 2014-07-16 01:29:39.000 197 33500.42 530.04 2285.81 32.37 2014-07-16 01:29:40.000 197 33500.43 530.04 2285.90 32.37 2014-07-16 01:29:41.000 197 33500.46 530.08 2285.88 32.37 2014-07-16 01:29:42.000 197 33500.53 530.03 2285.88 32.37 2014-07-16 01:29:43.000 197 33500.38 530.11 2285.90 32.37 2014-07-16 01:29:44.000 197 33500.54 530.09 2285.83 32.37 2014-07-16 01:29:45.000 197 33500.47 530.06 2285.83 32.37 2014-07-16 01:29:46.000 197 33500.40 530.06 2285.88 32.37 2014-07-16 01:29:47.000 197 33500.42 530.07 2285.86 32.37 2014-07-16 01:29:48.000 197 33500.52 530.04 2285.83 32.37 2014-07-16 01:29:49.000 197 33500.54 530.03 2285.88 32.37 2014-07-16 01:29:50.000 197 33500.40 530.05 2285.90 32.37 2014-07-16 01:29:51.000 197 33500.44 530.03 2285.86 32.37 2014-07-16 01:29:52.000 197 33500.53 530.04 2285.80 32.37 2014-07-16 01:29:53.000 197 33500.51 530.08 2285.83 32.37 2014-07-16 01:29:54.000 197 33500.50 530.07 2285.88 32.37 2014-07-16 01:29:55.000 197 33500.48 530.08 2285.89 32.37 2014-07-16 01:29:56.000 197 33500.48 530.09 2285.86 32.37 2014-07-16 01:29:57.000 197 33500.54 530.05 2285.84 32.37 2014-07-16 01:29:58.000 197 33500.53 530.08 2285.81 32.37 2014-07-16 01:29:59.000 197 33500.52 530.09 2285.84 32.37 2014-07-16 01:30:00.000 197 33500.47 530.11 2285.80 32.37 2014-07-16 01:30:01.000 197 33500.51 530.11 2285.85 32.37 2014-07-16 01:30:02.000 197 33500.48 530.10 2285.82 32.37 2014-07-16 01:30:03.000 197 33500.53 530.09 2285.88 32.37 2014-07-16 01:30:04.000 197 33500.51 530.07 2285.83 32.37 2014-07-16 01:30:05.000 197 33500.56 530.10 2285.84 32.37 2014-07-16 01:30:06.000 197 33500.49 530.10 2285.81 32.37 2014-07-16 01:30:07.000 197 33500.59 530.10 2285.90 32.37 2014-07-16 01:30:08.000 197 33500.55 530.12 2285.86 32.37 2014-07-16 01:30:09.000 197 33500.61 530.18 2285.85 32.37 2014-07-16 01:30:10.000 197 33500.59 530.10 2285.82 32.37 2014-07-16 01:30:11.000 197 33500.51 530.12 2285.83 32.37 2014-07-16 01:30:12.000 197 33500.55 530.09 2285.82 32.37 2014-07-16 01:30:12.000 197 33500.62 530.12 2285.89 32.37 2014-07-16 01:30:14.000 197 33500.58 530.08 2285.89 32.37 2014-07-16 01:30:15.000 197 33500.59 530.08 2285.89 32.37 2014-07-16 01:30:16.000 197 33500.62 530.14 2285.80 32.37 2014-07-16 01:30:17.000 197 33500.55 530.06 2285.86 32.37 2014-07-16 01:30:18.000 197 33500.53 530.09 2285.75 32.37 2014-07-16 01:30:19.000 197 33500.53 530.11 2285.80 32.37 2014-07-16 01:30:20.000 197 33500.52 530.13 2285.83 32.37 2014-07-16 01:30:21.000 197 33500.52 530.09 2285.84 32.37 2014-07-16 01:30:22.000 197 33500.51 530.11 2285.90 32.37 2014-07-16 01:30:23.000 197 33500.63 530.13 2285.84 32.37 2014-07-16 01:30:24.000 197 33500.64 530.09 2285.82 32.37 2014-07-16 01:30:25.000 197 33500.58 530.04 2285.88 32.37 2014-07-16 01:30:25.000 197 33500.64 530.08 2285.92 32.37 2014-07-16 01:30:27.000 197 33500.52 530.11 2285.82 32.37 2014-07-16 01:30:28.000 197 33500.57 530.08 2285.88 32.37 2014-07-16 01:30:29.000 197 33500.58 530.09 2285.82 32.37 2014-07-16 01:30:30.000 197 33500.52 530.09 2285.82 32.37 2014-07-16 01:30:31.000 197 33500.57 530.08 2285.84 32.37 2014-07-16 01:30:32.000 197 33500.61 530.06 2285.84 32.37 2014-07-16 01:30:33.000 197 33500.67 530.09 2285.83 32.37 2014-07-16 01:30:34.000 197 33500.69 530.10 2285.78 32.37 2014-07-16 01:30:35.000 197 33500.59 530.08 2285.86 32.37 2014-07-16 01:30:36.000 197 33500.65 530.07 2285.85 32.37 2014-07-16 01:30:37.000 197 33500.57 530.09 2285.88 32.37 2014-07-16 01:30:38.000 197 33500.75 530.07 2285.80 32.37 2014-07-16 01:30:39.000 197 33500.61 530.08 2285.77 32.37 2014-07-16 01:30:40.000 197 33500.62 530.12 2285.80 32.37 2014-07-16 01:30:41.000 197 33500.64 530.08 2285.82 32.37 2014-07-16 01:30:42.000 197 33500.64 530.09 2285.88 32.37 2014-07-16 01:30:43.000 197 33500.69 530.12 2285.91 32.37 2014-07-16 01:30:44.000 197 33500.68 530.06 2285.83 32.37 2014-07-16 01:30:45.000 197 33500.65 530.07 2285.80 32.37 2014-07-16 01:30:46.000 197 33500.72 530.07 2285.82 32.37 2014-07-16 01:30:47.000 197 33500.66 530.06 2285.82 32.37 2014-07-16 01:30:48.000 197 33500.67 530.06 2285.88 32.37 2014-07-16 01:30:49.000 197 33500.67 530.09 2285.80 32.37 2014-07-16 01:30:50.000 197 33500.69 530.08 2285.74 32.37 2014-07-16 01:30:51.000 197 33500.71 530.09 2285.81 32.37 2014-07-16 01:30:52.000 197 33500.70 530.06 2285.92 32.37 2014-07-16 01:30:53.000 197 33500.70 530.12 2285.83 32.37 2014-07-16 01:30:54.000 197 33500.68 530.07 2285.81 32.37 2014-07-16 01:30:55.000 197 33500.77 530.10 2285.85 32.37 2014-07-16 01:30:56.000 197 33500.78 530.10 2285.84 32.37 2014-07-16 01:30:57.000 197 33500.75 530.10 2285.82 32.37 2014-07-16 01:30:58.000 197 33500.81 530.11 2285.82 32.37 2014-07-16 01:30:59.000 197 33500.83 530.14 2285.85 32.37 2014-07-16 01:31:00.000 197 33500.82 530.15 2285.86 32.37 2014-07-16 01:31:01.000 197 33500.80 530.10 2285.77 32.37 2014-07-16 01:31:02.000 197 33500.84 530.08 2285.89 32.37 2014-07-16 01:31:03.000 197 33500.78 530.09 2285.91 32.37 2014-07-16 01:31:04.000 197 33500.86 530.13 2285.77 32.37 2014-07-16 01:31:05.000 197 33500.84 530.11 2285.83 32.37 2014-07-16 01:31:06.000 197 33500.83 530.12 2285.88 32.37 2014-07-16 01:31:06.000 197 33500.74 530.12 2285.91 32.37 2014-07-16 01:31:08.000 197 33500.85 530.10 2285.78 32.37 2014-07-16 01:31:09.000 197 33500.84 530.15 2285.81 32.37 2014-07-16 01:31:10.000 197 33500.90 530.11 2285.87 32.37 2014-07-16 01:31:11.000 197 33500.95 530.10 2285.83 32.37 2014-07-16 01:31:12.000 197 33500.86 530.10 2285.89 32.37 2014-07-16 01:31:13.000 197 33500.84 530.14 2285.80 32.37 2014-07-16 01:31:14.000 197 33500.94 530.15 2285.89 32.37 2014-07-16 01:31:15.000 197 33500.89 530.15 2285.75 32.37 2014-07-16 01:31:16.000 197 33500.89 530.11 2285.80 32.37 2014-07-16 01:31:17.000 197 33500.91 530.14 2285.84 32.37 2014-07-16 01:31:18.000 197 33500.92 530.11 2285.76 32.37 2014-07-16 01:31:19.000 197 33500.93 530.17 2285.78 32.37 2014-07-16 01:31:19.000 197 33500.99 530.12 2285.83 32.37 2014-07-16 01:31:21.000 197 33500.90 530.13 2285.82 32.37 2014-07-16 01:31:22.000 197 33500.95 530.13 2285.83 32.37 2014-07-16 01:31:23.000 197 33500.93 530.11 2285.81 32.37 2014-07-16 01:31:24.000 197 33501.02 530.14 2285.91 32.37 2014-07-16 01:31:25.000 197 33500.96 530.10 2285.82 32.37 2014-07-16 01:31:26.000 197 33500.92 530.13 2285.74 32.37 2014-07-16 01:31:27.000 197 33500.95 530.13 2285.74 32.37 2014-07-16 01:31:28.000 197 33500.99 530.10 2285.88 32.37 2014-07-16 01:31:29.000 197 33500.94 530.14 2285.83 32.37 2014-07-16 01:31:30.000 197 33501.02 530.14 2285.78 32.37 2014-07-16 01:31:31.000 197 33500.92 530.16 2285.80 32.37 2014-07-16 01:31:32.000 197 33500.90 530.12 2285.84 32.37 2014-07-16 01:31:33.000 197 33501.00 530.16 2285.89 32.37 2014-07-16 01:31:34.000 197 33501.08 530.16 2285.86 32.37 2014-07-16 01:31:35.000 197 33501.01 530.14 2285.78 32.37 2014-07-16 01:31:36.000 197 33500.94 530.16 2285.89 32.37 2014-07-16 01:31:37.000 197 33501.15 530.18 2285.86 32.37 2014-07-16 01:31:38.000 197 33501.00 530.17 2285.77 32.37 2014-07-16 01:31:39.000 197 33501.01 530.16 2285.80 32.37 2014-07-16 01:31:40.000 197 33501.18 530.23 2285.82 32.37 2014-07-16 01:31:41.000 197 33501.09 530.17 2285.90 32.37 2014-07-16 01:31:42.000 197 33501.04 530.18 2285.84 32.37 2014-07-16 01:31:43.000 197 33501.04 530.14 2285.87 32.37 2014-07-16 01:31:44.000 197 33501.01 530.18 2285.74 32.37 2014-07-16 01:31:45.000 197 33501.00 530.18 2285.88 32.37 2014-07-16 01:31:46.000 197 33501.04 530.17 2285.76 32.37 2014-07-16 01:31:47.000 197 33501.02 530.14 2285.79 32.37 2014-07-16 01:31:48.000 197 33501.00 530.19 2285.93 32.37 2014-07-16 01:31:49.000 197 33501.02 530.21 2285.84 32.37 2014-07-16 01:31:50.000 197 33501.03 530.17 2285.75 32.37 2014-07-16 01:31:51.000 197 33500.99 530.17 2285.77 32.37 2014-07-16 01:31:52.000 197 33501.04 530.15 2285.89 32.37 2014-07-16 01:31:53.000 197 33501.05 530.20 2285.80 32.37 2014-07-16 01:31:54.000 197 33501.00 530.22 2285.90 32.37 2014-07-16 01:31:55.000 197 33500.99 530.23 2285.86 32.37 2014-07-16 01:31:56.000 197 33501.07 530.19 2285.86 32.37 2014-07-16 01:31:57.000 197 33500.99 530.15 2285.80 32.37 2014-07-16 01:31:58.000 197 33500.99 530.15 2285.83 32.37 2014-07-16 01:31:59.000 197 33501.02 530.17 2285.83 32.37 2014-07-16 01:32:00.000 197 33501.07 530.15 2285.83 32.37 2014-07-16 01:32:00.000 197 33500.99 530.20 2285.90 32.37 2014-07-16 01:32:02.000 197 33501.01 530.26 2285.86 32.37 2014-07-16 01:32:03.000 197 33500.99 530.23 2285.89 32.37 2014-07-16 01:32:04.000 197 33501.00 530.17 2285.84 32.37 2014-07-16 01:32:05.000 197 33501.05 530.18 2285.96 32.37 2014-07-16 01:32:06.000 197 33500.94 530.21 2285.88 32.37 2014-07-16 01:32:07.000 197 33501.09 530.19 2285.92 32.37 2014-07-16 01:32:08.000 197 33500.89 530.21 2285.90 32.37 2014-07-16 01:32:09.000 197 33500.96 530.20 2285.86 32.37 2014-07-16 01:32:10.000 197 33500.97 530.20 2285.85 32.37 2014-07-16 01:32:11.000 197 33500.99 530.22 2285.87 32.37 2014-07-16 01:32:12.000 197 33500.92 530.18 2285.80 32.37 2014-07-16 01:32:13.000 197 33500.98 530.18 2285.81 32.37 2014-07-16 01:32:13.000 197 33500.98 530.16 2285.87 32.37 2014-07-16 01:32:15.000 197 33501.00 530.15 2285.78 32.37 2014-07-16 01:32:16.000 197 33500.94 530.19 2285.90 32.37 2014-07-16 01:32:17.000 197 33501.02 530.17 2285.87 32.37 2014-07-16 01:32:18.000 197 33501.02 530.18 2285.88 32.37 2014-07-16 01:32:19.000 197 33500.95 530.21 2285.83 32.37 2014-07-16 01:32:20.000 197 33501.00 530.20 2285.86 32.37 2014-07-16 01:32:21.000 197 33500.92 530.14 2285.90 32.37 2014-07-16 01:32:22.000 197 33500.92 530.22 2285.87 32.37 2014-07-16 01:32:23.000 197 33500.91 530.19 2285.92 32.37 2014-07-16 01:32:24.000 197 33500.98 530.19 2285.88 32.37 2014-07-16 01:32:25.000 197 33500.99 530.21 2285.89 32.37 2014-07-16 01:32:26.000 197 33500.93 530.17 2285.88 32.37 2014-07-16 01:32:27.000 197 33501.00 530.16 2285.88 32.37 2014-07-16 01:32:28.000 197 33501.02 530.20 2285.86 32.38 2014-07-16 01:32:29.000 197 33500.91 530.21 2285.96 32.37 2014-07-16 01:32:30.000 197 33500.96 530.19 2285.88 32.38 2014-07-16 01:32:31.000 197 33500.95 530.20 2285.91 32.37 2014-07-16 01:32:32.000 197 33501.00 530.23 2285.98 32.38 2014-07-16 01:32:33.000 197 33500.96 530.21 2285.97 32.37 2014-07-16 01:32:34.000 197 33501.02 530.16 2285.96 32.37 2014-07-16 01:32:35.000 197 33500.98 530.18 2285.90 32.38 2014-07-16 01:32:36.000 197 33500.94 530.14 2285.89 32.38 2014-07-16 01:32:37.000 197 33501.07 530.19 2285.91 32.38 2014-07-16 01:32:38.000 197 33500.93 530.21 2285.92 32.37 2014-07-16 01:32:39.000 197 33500.96 530.18 2285.95 32.37 2014-07-16 01:32:40.000 197 33501.01 530.19 2285.95 32.37 2014-07-16 01:32:41.000 197 33501.07 530.18 2285.94 32.37 2014-07-16 01:32:42.000 197 33501.09 530.19 2285.91 32.37 2014-07-16 01:32:43.000 197 33500.97 530.17 2285.86 32.37 2014-07-16 01:32:44.000 197 33500.96 530.18 2285.93 32.37 2014-07-16 01:32:45.000 197 33501.00 530.19 2285.92 32.38 2014-07-16 01:32:46.000 197 33500.90 530.22 2285.88 32.38 2014-07-16 01:32:47.000 197 33501.02 530.16 2285.95 32.38 2014-07-16 01:32:48.000 197 33501.10 530.18 2285.98 32.37 2014-07-16 01:32:49.000 197 33500.94 530.21 2285.85 32.38 2014-07-16 01:32:50.000 197 33501.04 530.21 2285.88 32.37 2014-07-16 01:32:51.000 197 33501.04 530.23 2285.84 32.38 2014-07-16 01:32:52.000 197 33501.04 530.21 2285.89 32.37 2014-07-16 01:32:53.000 197 33501.07 530.21 2285.90 32.37 2014-07-16 01:32:54.000 197 33501.02 530.18 2285.84 32.37 2014-07-16 01:32:54.000 197 33501.02 530.21 2285.96 32.37 2014-07-16 01:32:56.000 197 33501.07 530.18 2285.98 32.37 2014-07-16 01:32:57.000 197 33501.07 530.20 2286.00 32.37 2014-07-16 01:32:58.000 197 33500.99 530.21 2285.94 32.37 2014-07-16 01:32:59.000 197 33501.11 530.24 2285.92 32.37 2014-07-16 01:33:00.000 197 33500.99 530.22 2285.95 32.37 2014-07-16 01:33:01.000 197 33501.12 530.17 2285.85 32.37 2014-07-16 01:33:02.000 197 33500.95 530.21 2285.90 32.38 2014-07-16 01:33:03.000 197 33501.02 530.16 2285.91 32.38 2014-07-16 01:33:04.000 197 33501.10 530.21 2285.93 32.38 2014-07-16 01:33:05.000 197 33501.13 530.19 2285.89 32.38 2014-07-16 01:33:06.000 197 33501.02 530.21 2285.88 32.37 2014-07-16 01:33:07.000 197 33500.98 530.24 2285.84 32.37 2014-07-16 01:33:07.000 197 33500.99 530.18 2285.94 32.37 2014-07-16 01:33:09.000 197 33500.89 530.18 2285.96 32.37 2014-07-16 01:33:10.000 197 33501.02 530.16 2285.93 32.37 2014-07-16 01:33:11.000 197 33501.03 530.22 2285.96 32.38 2014-07-16 01:33:12.000 197 33501.08 530.20 2285.90 32.37 2014-07-16 01:33:13.000 197 33501.00 530.17 2285.90 32.37 2014-07-16 01:33:14.000 197 33501.08 530.17 2285.93 32.37 2014-07-16 01:33:15.000 197 33501.02 530.23 2285.89 32.37 2014-07-16 01:33:16.000 197 33501.12 530.19 2286.02 32.38 2014-07-16 01:33:17.000 197 33500.98 530.21 2285.90 32.37 2014-07-16 01:33:18.000 197 33500.97 530.17 2285.90 32.37 2014-07-16 01:33:19.000 197 33501.03 530.20 2285.93 32.37 2014-07-16 01:33:20.000 197 33501.12 530.21 2285.91 32.37 2014-07-16 01:33:21.000 197 33501.01 530.17 2285.97 32.37 2014-07-16 01:33:22.000 197 33501.08 530.18 2285.90 32.37 2014-07-16 01:33:23.000 197 33501.04 530.17 2285.98 32.37 2014-07-16 01:33:24.000 197 33501.08 530.19 2285.89 32.37 2014-07-16 01:33:25.000 197 33501.05 530.18 2285.90 32.37 2014-07-16 01:33:26.000 197 33500.98 530.20 2285.80 32.37 2014-07-16 01:33:27.000 197 33501.12 530.21 2285.83 32.37 2014-07-16 01:33:28.000 197 33501.09 530.18 2285.93 32.38 2014-07-16 01:33:29.000 197 33501.01 530.19 2285.84 32.37 2014-07-16 01:33:30.000 197 33501.09 530.17 2285.85 32.37 2014-07-16 01:33:31.000 197 33501.04 530.17 2285.92 32.37 2014-07-16 01:33:32.000 197 33501.10 530.20 2285.90 32.37 2014-07-16 01:33:33.000 197 33501.07 530.16 2285.91 32.37 2014-07-16 01:33:34.000 197 33501.12 530.14 2285.90 32.37 2014-07-16 01:33:35.000 197 33501.11 530.20 2285.95 32.37 2014-07-16 01:33:36.000 197 33501.09 530.15 2285.88 32.37 2014-07-16 01:33:37.000 197 33501.04 530.13 2285.90 32.37 2014-07-16 01:33:38.000 197 33501.11 530.21 2285.84 32.37 2014-07-16 01:33:39.000 197 33501.09 530.20 2285.89 32.37 2014-07-16 01:33:40.000 197 33501.12 530.21 2285.89 32.37 2014-07-16 01:33:41.000 197 33501.11 530.19 2285.95 32.37 2014-07-16 01:33:42.000 197 33501.14 530.14 2285.83 32.37 2014-07-16 01:33:43.000 197 33501.13 530.16 2285.92 32.37 2014-07-16 01:33:44.000 197 33501.04 530.16 2285.85 32.37 2014-07-16 01:33:45.000 197 33501.12 530.17 2285.89 32.37 2014-07-16 01:33:46.000 197 33501.09 530.18 2285.89 32.38 2014-07-16 01:33:47.000 197 33501.14 530.13 2285.93 32.38 2014-07-16 01:33:48.000 197 33501.11 530.15 2285.99 32.38 2014-07-16 01:33:48.000 197 33501.09 530.21 2285.96 32.37 2014-07-16 01:33:50.000 197 33501.15 530.20 2285.91 32.37 2014-07-16 01:33:51.000 197 33501.09 530.18 2285.95 32.37 2014-07-16 01:33:52.000 197 33501.18 530.21 2285.96 32.37 2014-07-16 01:33:53.000 197 33501.14 530.15 2285.91 32.38 2014-07-16 01:33:54.000 197 33501.13 530.22 2285.88 32.38 2014-07-16 01:33:55.000 197 33501.09 530.23 2285.92 32.38 2014-07-16 01:33:56.000 197 33501.14 530.25 2285.86 32.37 2014-07-16 01:33:57.000 197 33501.06 530.22 2285.86 32.38 2014-07-16 01:33:58.000 197 33501.17 530.22 2285.86 32.38 2014-07-16 01:33:59.000 197 33501.13 530.15 2285.90 32.38 2014-07-16 01:34:00.000 197 33501.06 530.24 2285.96 32.38 2014-07-16 01:34:01.000 197 33501.12 530.23 2285.88 32.37 2014-07-16 01:34:01.000 197 33501.11 530.18 2285.95 32.38 2014-07-16 01:34:03.000 197 33501.11 530.18 2285.92 32.38 2014-07-16 01:34:04.000 197 33501.11 530.18 2285.86 32.38 2014-07-16 01:34:05.000 197 33501.15 530.26 2285.92 32.38 2014-07-16 01:34:06.000 197 33501.09 530.18 2285.84 32.38 2014-07-16 01:34:07.000 197 33501.11 530.20 2285.84 32.38 2014-07-16 01:34:08.000 197 33501.05 530.26 2285.90 32.37 2014-07-16 01:34:09.000 197 33501.09 530.21 2285.98 32.38 2014-07-16 01:34:10.000 197 33501.12 530.25 2285.90 32.38 2014-07-16 01:34:11.000 197 33501.05 530.27 2285.93 32.38 2014-07-16 01:34:12.000 197 33501.06 530.22 2285.95 32.38 2014-07-16 01:34:13.000 197 33501.20 530.25 2285.96 32.38 2014-07-16 01:34:14.000 197 33501.09 530.24 2285.93 32.38 2014-07-16 01:34:15.000 197 33501.11 530.24 2285.92 32.38 2014-07-16 01:34:16.000 197 33501.03 530.30 2285.94 32.38 2014-07-16 01:34:17.000 197 33501.00 530.30 2285.88 32.38 2014-07-16 01:34:18.000 197 33501.01 530.26 2285.98 32.38 2014-07-16 01:34:19.000 197 33501.05 530.29 2285.86 32.38 2014-07-16 01:34:20.000 197 33501.14 530.25 2285.95 32.38 2014-07-16 01:34:21.000 197 33500.97 530.24 2285.89 32.38 2014-07-16 01:34:22.000 197 33501.07 530.31 2285.95 32.38 2014-07-16 01:34:23.000 197 33501.08 530.26 2286.04 32.37 2014-07-16 01:34:24.000 197 33501.04 530.31 2285.88 32.37 2014-07-16 01:34:25.000 197 33501.08 530.32 2285.90 32.38 2014-07-16 01:34:26.000 197 33501.08 530.28 2285.93 32.38 2014-07-16 01:34:27.000 197 33501.05 530.26 2285.86 32.37 2014-07-16 01:34:28.000 197 33501.09 530.32 2285.94 32.38 2014-07-16 01:34:29.000 197 33501.10 530.32 2285.99 32.38 2014-07-16 01:34:30.000 197 33501.13 530.26 2285.93 32.38 2014-07-16 01:34:31.000 197 33500.92 530.28 2285.95 32.37 2014-07-16 01:34:32.000 197 33501.02 530.31 2285.96 32.38 2014-07-16 01:34:33.000 197 33501.03 530.30 2286.02 32.38 2014-07-16 01:34:34.000 197 33501.04 530.30 2285.96 32.38 2014-07-16 01:34:35.000 197 33501.12 530.33 2285.97 32.38 2014-07-16 01:34:36.000 197 33501.02 530.31 2285.96 32.37 2014-07-16 01:34:37.000 197 33501.02 530.33 2285.97 32.38 2014-07-16 01:34:38.000 197 33501.11 530.28 2285.98 32.38 2014-07-16 01:34:39.000 197 33501.02 530.31 2285.99 32.38 2014-07-16 01:34:40.000 197 33501.06 530.35 2286.05 32.38 2014-07-16 01:34:41.000 197 33501.05 530.32 2285.93 32.38 2014-07-16 01:34:42.000 197 33501.09 530.29 2285.97 32.38 2014-07-16 01:34:42.000 197 33500.99 530.28 2286.05 32.38 2014-07-16 01:34:44.000 197 33501.08 530.36 2285.99 32.38 2014-07-16 01:34:45.000 197 33501.04 530.35 2285.99 32.38 2014-07-16 01:34:46.000 197 33501.09 530.30 2286.02 32.38 2014-07-16 01:34:47.000 197 33501.02 530.32 2285.95 32.38 2014-07-16 01:34:48.000 197 33501.03 530.29 2285.91 32.37 2014-07-16 01:34:49.000 197 33501.14 530.32 2285.93 32.38 2014-07-16 01:34:50.000 197 33501.04 530.34 2285.98 32.38 2014-07-16 01:34:51.000 197 33500.97 530.37 2285.92 32.38 2014-07-16 01:34:52.000 197 33501.11 530.35 2286.00 32.38 2014-07-16 01:34:53.000 197 33501.12 530.36 2285.93 32.38 2014-07-16 01:34:54.000 197 33501.12 530.33 2285.99 32.38 2014-07-16 01:34:55.000 197 33501.13 530.34 2285.98 32.38 2014-07-16 01:34:55.000 197 33501.09 530.36 2285.98 32.38 2014-07-16 01:34:57.000 197 33501.11 530.35 2285.98 32.37 2014-07-16 01:34:58.000 197 33501.09 530.35 2286.01 32.38 2014-07-16 01:34:59.000 197 33501.16 530.33 2286.01 32.37 2014-07-16 01:35:00.000 197 33501.04 530.32 2285.96 32.38 2014-07-16 01:35:01.000 197 33501.12 530.36 2285.96 32.38 2014-07-16 01:35:02.000 197 33501.09 530.35 2285.97 32.38 2014-07-16 01:35:03.000 197 33501.17 530.33 2285.95 32.38 2014-07-16 01:35:04.000 197 33501.14 530.37 2285.98 32.38 2014-07-16 01:35:05.000 197 33501.08 530.37 2285.96 32.38 2014-07-16 01:35:06.000 197 33501.09 530.29 2285.96 32.38 2014-07-16 01:35:07.000 197 33501.05 530.32 2286.00 32.38 2014-07-16 01:35:08.000 197 33501.17 530.36 2286.01 32.38 2014-07-16 01:35:09.000 197 33501.15 530.37 2285.97 32.38 2014-07-16 01:35:10.000 197 33501.12 530.34 2286.03 32.38 2014-07-16 01:35:11.000 197 33501.09 530.37 2285.95 32.38 2014-07-16 01:35:12.000 197 33501.24 530.36 2285.93 32.38 2014-07-16 01:35:13.000 197 33501.08 530.32 2285.88 32.38 2014-07-16 01:35:14.000 197 33501.18 530.35 2285.92 32.38 2014-07-16 01:35:15.000 197 33501.15 530.34 2286.02 32.38 2014-07-16 01:35:16.000 197 33501.11 530.34 2286.02 32.38 2014-07-16 01:35:17.000 197 33501.20 530.32 2285.96 32.38 2014-07-16 01:35:18.000 197 33501.17 530.37 2285.93 32.38 2014-07-16 01:35:19.000 197 33501.14 530.37 2285.97 32.38 2014-07-16 01:35:20.000 197 33501.17 530.34 2285.92 32.38 2014-07-16 01:35:21.000 197 33501.18 530.36 2285.87 32.38 2014-07-16 01:35:22.000 197 33501.17 530.34 2285.98 32.38 2014-07-16 01:35:23.000 197 33501.25 530.35 2285.92 32.38 2014-07-16 01:35:24.000 197 33501.12 530.35 2285.92 32.38 2014-07-16 01:35:25.000 197 33501.08 530.36 2285.93 32.38 2014-07-16 01:35:26.000 197 33501.27 530.35 2286.02 32.38 2014-07-16 01:35:27.000 197 33501.27 530.36 2285.95 32.38 2014-07-16 01:35:28.000 197 33501.11 530.40 2286.01 32.38 2014-07-16 01:35:29.000 197 33501.20 530.37 2285.96 32.38 2014-07-16 01:35:30.000 197 33501.09 530.35 2285.98 32.38 2014-07-16 01:35:31.000 197 33501.24 530.38 2285.91 32.38 2014-07-16 01:35:32.000 197 33501.15 530.39 2285.98 32.38 2014-07-16 01:35:33.000 197 33501.20 530.35 2285.99 32.38 2014-07-16 01:35:34.000 197 33501.18 530.40 2285.84 32.38 2014-07-16 01:35:35.000 197 33501.21 530.37 2285.94 32.38 2014-07-16 01:35:36.000 197 33501.02 530.40 2285.92 32.38 2014-07-16 01:35:36.000 197 33501.30 530.37 2285.91 32.38 2014-07-16 01:35:38.000 197 33501.27 530.39 2285.92 32.38 2014-07-16 01:35:39.000 197 33501.17 530.36 2285.87 32.38 2014-07-16 01:35:40.000 197 33501.25 530.38 2285.94 32.38 2014-07-16 01:35:41.000 197 33501.24 530.39 2285.96 32.38 2014-07-16 01:35:42.000 197 33501.30 530.41 2285.97 32.38 2014-07-16 01:35:43.000 197 33501.25 530.38 2285.98 32.38 2014-07-16 01:35:44.000 197 33501.10 530.40 2285.99 32.38 2014-07-16 01:35:45.000 197 33501.19 530.39 2285.99 32.38 2014-07-16 01:35:46.000 197 33501.27 530.35 2285.94 32.38 2014-07-16 01:35:47.000 197 33501.21 530.45 2285.98 32.38 2014-07-16 01:35:48.000 197 33501.27 530.38 2286.02 32.38 2014-07-16 01:35:49.000 197 33501.17 530.39 2285.93 32.38 2014-07-16 01:35:49.000 197 33501.15 530.37 2285.93 32.38 2014-07-16 01:35:51.000 197 33501.25 530.39 2285.93 32.38 2014-07-16 01:35:52.000 197 33501.25 530.37 2285.92 32.38 2014-07-16 01:35:53.000 197 33501.23 530.41 2285.95 32.38 2014-07-16 01:35:54.000 197 33501.17 530.40 2285.88 32.38 2014-07-16 01:35:55.000 197 33501.20 530.39 2285.88 32.38 2014-07-16 01:35:56.000 197 33501.22 530.37 2285.96 32.38 2014-07-16 01:35:57.000 197 33501.20 530.35 2285.94 32.38 2014-07-16 01:35:58.000 197 33501.18 530.42 2285.97 32.38 2014-07-16 01:35:59.000 197 33501.19 530.38 2285.98 32.38 2014-07-16 01:36:00.000 197 33501.14 530.37 2285.94 32.38 2014-07-16 01:36:01.000 197 33501.15 530.39 2285.89 32.38 2014-07-16 01:36:02.000 197 33501.17 530.36 2286.02 32.38 2014-07-16 01:36:03.000 197 33501.08 530.34 2285.98 32.38 2014-07-16 01:36:04.000 197 33501.19 530.34 2285.86 32.38 2014-07-16 01:36:05.000 197 33501.22 530.42 2285.96 32.38 2014-07-16 01:36:06.000 197 33501.05 530.39 2285.98 32.38 2014-07-16 01:36:07.000 197 33501.25 530.40 2285.99 32.38 2014-07-16 01:36:08.000 197 33501.11 530.39 2285.95 32.38 2014-07-16 01:36:09.000 197 33501.17 530.37 2285.96 32.38 2014-07-16 01:36:10.000 197 33501.12 530.43 2285.94 32.38 2014-07-16 01:36:11.000 197 33501.08 530.41 2285.94 32.38 2014-07-16 01:36:12.000 197 33501.15 530.44 2285.91 32.38 2014-07-16 01:36:13.000 197 33501.16 530.42 2285.93 32.38 2014-07-16 01:36:14.000 197 33501.12 530.42 2286.02 32.38 2014-07-16 01:36:15.000 197 33501.12 530.40 2285.98 32.38 2014-07-16 01:36:16.000 197 33501.11 530.41 2285.93 32.38 2014-07-16 01:36:17.000 197 33501.22 530.40 2285.90 32.38 2014-07-16 01:36:18.000 197 33501.16 530.41 2285.95 32.38 2014-07-16 01:36:19.000 197 33501.19 530.43 2286.01 32.38 2014-07-16 01:36:20.000 197 33501.06 530.41 2285.95 32.38 2014-07-16 01:36:21.000 197 33501.11 530.39 2285.94 32.38 2014-07-16 01:36:22.000 197 33501.22 530.42 2285.92 32.38 2014-07-16 01:36:23.000 197 33501.17 530.46 2285.98 32.38 2014-07-16 01:36:24.000 197 33501.16 530.40 2285.91 32.38 2014-07-16 01:36:25.000 197 33501.13 530.38 2285.92 32.38 2014-07-16 01:36:26.000 197 33501.18 530.45 2285.98 32.38 2014-07-16 01:36:27.000 197 33501.12 530.47 2285.88 32.38 2014-07-16 01:36:28.000 197 33501.14 530.43 2285.92 32.38 2014-07-16 01:36:29.000 197 33501.21 530.49 2285.97 32.38 2014-07-16 01:36:30.000 197 33501.22 530.47 2285.96 32.38 2014-07-16 01:36:30.000 197 33501.07 530.49 2285.97 32.38 2014-07-16 01:36:32.000 197 33501.17 530.46 2285.91 32.38 2014-07-16 01:36:33.000 197 33501.07 530.44 2285.96 32.38 2014-07-16 01:36:34.000 197 33501.11 530.47 2285.93 32.38 2014-07-16 01:36:35.000 197 33501.14 530.48 2285.94 32.38 2014-07-16 01:36:36.000 197 33501.03 530.48 2285.98 32.38 2014-07-16 01:36:37.000 197 33501.11 530.46 2285.96 32.38 2014-07-16 01:36:38.000 197 33501.14 530.51 2286.01 32.38 2014-07-16 01:36:39.000 197 33501.02 530.47 2286.03 32.38 2014-07-16 01:36:40.000 197 33501.16 530.51 2285.98 32.38 2014-07-16 01:36:41.000 197 33501.17 530.46 2285.89 32.38 2014-07-16 01:36:42.000 197 33501.17 530.46 2285.93 32.38 2014-07-16 01:36:43.000 197 33501.24 530.49 2285.91 32.38 2014-07-16 01:36:43.000 197 33501.12 530.47 2286.05 32.38 2014-07-16 01:36:45.000 197 33501.18 530.48 2285.96 32.38 2014-07-16 01:36:46.000 197 33501.27 530.53 2285.93 32.38 2014-07-16 01:36:47.000 197 33501.15 530.48 2285.99 32.38 2014-07-16 01:36:48.000 197 33501.21 530.48 2285.97 32.38 2014-07-16 01:36:49.000 197 33501.20 530.47 2285.94 32.38 2014-07-16 01:36:50.000 197 33501.15 530.52 2285.89 32.38 2014-07-16 01:36:51.000 197 33501.10 530.51 2285.90 32.38 2014-07-16 01:36:52.000 197 33501.18 530.49 2285.89 32.38 2014-07-16 01:36:53.000 197 33501.19 530.49 2285.96 32.38 2014-07-16 01:36:54.000 197 33501.18 530.52 2285.96 32.38 2014-07-16 01:36:55.000 197 33501.18 530.50 2285.95 32.38 2014-07-16 01:36:56.000 197 33501.16 530.47 2285.99 32.38 2014-07-16 01:36:57.000 197 33501.19 530.46 2285.96 32.38 2014-07-16 01:36:58.000 197 33501.20 530.50 2285.98 32.38 2014-07-16 01:36:59.000 197 33501.25 530.50 2286.05 32.38 2014-07-16 01:37:00.000 197 33501.16 530.52 2286.00 32.38 2014-07-16 01:37:01.000 197 33501.28 530.49 2285.97 32.38 2014-07-16 01:37:02.000 197 33501.29 530.53 2286.00 32.38 2014-07-16 01:37:03.000 197 33501.20 530.52 2285.89 32.38 2014-07-16 01:37:04.000 197 33501.24 530.56 2286.01 32.38 2014-07-16 01:37:05.000 197 33501.27 530.53 2285.95 32.38 2014-07-16 01:37:06.000 197 33501.18 530.48 2286.02 32.38 2014-07-16 01:37:07.000 197 33501.28 530.51 2285.98 32.38 2014-07-16 01:37:08.000 197 33501.19 530.48 2285.93 32.38 2014-07-16 01:37:09.000 197 33501.15 530.49 2286.02 32.38 2014-07-16 01:37:10.000 197 33501.21 530.54 2286.05 32.38 2014-07-16 01:37:11.000 197 33501.18 530.47 2285.93 32.38 2014-07-16 01:37:12.000 197 33501.17 530.50 2286.00 32.38 2014-07-16 01:37:13.000 197 33501.32 530.51 2285.99 32.38 2014-07-16 01:37:14.000 197 33501.18 530.51 2286.00 32.38 2014-07-16 01:37:15.000 197 33501.15 530.50 2286.02 32.38 2014-07-16 01:37:16.000 197 33501.21 530.52 2285.93 32.38 2014-07-16 01:37:17.000 197 33501.17 530.52 2285.98 32.38 2014-07-16 01:37:18.000 197 33501.26 530.50 2285.90 32.38 2014-07-16 01:37:19.000 197 33501.22 530.55 2285.98 32.38 2014-07-16 01:37:20.000 197 33501.24 530.51 2286.01 32.38 2014-07-16 01:37:21.000 197 33501.18 530.52 2285.95 32.38 2014-07-16 01:37:22.000 197 33501.21 530.55 2286.07 32.38 2014-07-16 01:37:23.000 197 33501.24 530.52 2285.93 32.38 2014-07-16 01:37:24.000 197 33501.12 530.53 2286.08 32.38 2014-07-16 01:37:24.000 197 33501.20 530.48 2286.02 32.38 2014-07-16 01:37:26.000 197 33501.21 530.54 2285.95 32.38 2014-07-16 01:37:27.000 197 33501.20 530.57 2286.00 32.38 2014-07-16 01:37:28.000 197 33501.25 530.51 2286.03 32.38 2014-07-16 01:37:29.000 197 33501.22 530.51 2285.97 32.38 2014-07-16 01:37:30.000 197 33501.18 530.54 2286.00 32.38 2014-07-16 01:37:31.000 197 33501.24 530.51 2285.95 32.38 2014-07-16 01:37:32.000 197 33501.27 530.54 2285.96 32.38 2014-07-16 01:37:33.000 197 33501.24 530.56 2286.00 32.38 2014-07-16 01:37:34.000 197 33501.22 530.50 2285.98 32.38 2014-07-16 01:37:35.000 197 33501.39 530.52 2286.02 32.38 2014-07-16 01:37:36.000 197 33501.20 530.53 2286.03 32.38 2014-07-16 01:37:37.000 197 33501.27 530.51 2285.95 32.38 2014-07-16 01:37:37.000 197 33501.15 530.51 2286.03 32.38 2014-07-16 01:37:39.000 197 33501.16 530.51 2286.02 32.38 2014-07-16 01:37:40.000 197 33501.22 530.53 2286.00 32.38 2014-07-16 01:37:41.000 197 33501.31 530.55 2285.93 32.38 2014-07-16 01:37:42.000 197 33501.15 530.51 2286.00 32.38 2014-07-16 01:37:43.000 197 33501.29 530.51 2286.04 32.38 2014-07-16 01:37:44.000 197 33501.22 530.53 2285.99 32.38 2014-07-16 01:37:45.000 197 33501.28 530.51 2286.04 32.38 2014-07-16 01:37:46.000 197 33501.27 530.53 2286.00 32.38 2014-07-16 01:37:47.000 197 33501.29 530.48 2285.98 32.38 2014-07-16 01:37:48.000 197 33501.21 530.51 2285.97 32.38 2014-07-16 01:37:49.000 197 33501.29 530.46 2286.07 32.38 2014-07-16 01:37:50.000 197 33501.33 530.54 2285.96 32.38 2014-07-16 01:37:51.000 197 33501.22 530.47 2285.97 32.38 2014-07-16 01:37:52.000 197 33501.33 530.47 2286.00 32.38 2014-07-16 01:37:53.000 197 33501.32 530.46 2285.98 32.38 2014-07-16 01:37:54.000 197 33501.35 530.50 2286.02 32.38 2014-07-16 01:37:55.000 197 33501.27 530.52 2286.08 32.38 2014-07-16 01:37:56.000 197 33501.23 530.49 2285.99 32.38 2014-07-16 01:37:57.000 197 33501.24 530.47 2285.99 32.38 2014-07-16 01:37:58.000 197 33501.24 530.49 2286.09 32.38 2014-07-16 01:37:59.000 197 33501.37 530.49 2285.94 32.38 2014-07-16 01:38:00.000 197 33501.21 530.46 2286.05 32.38 2014-07-16 01:38:01.000 197 33501.39 530.48 2285.93 32.38 2014-07-16 01:38:02.000 197 33501.26 530.47 2286.02 32.38 2014-07-16 01:38:03.000 197 33501.27 530.46 2286.03 32.38 2014-07-16 01:38:04.000 197 33501.28 530.48 2285.95 32.38 2014-07-16 01:38:05.000 197 33501.32 530.47 2285.99 32.38 2014-07-16 01:38:06.000 197 33501.27 530.47 2285.93 32.38 2014-07-16 01:38:07.000 197 33501.32 530.42 2285.95 32.38 2014-07-16 01:38:08.000 197 33501.24 530.44 2285.96 32.38 2014-07-16 01:38:09.000 197 33501.34 530.42 2285.94 32.38 2014-07-16 01:38:10.000 197 33501.38 530.48 2286.02 32.38 2014-07-16 01:38:11.000 197 33501.27 530.44 2285.89 32.38 2014-07-16 01:38:12.000 197 33501.35 530.45 2285.95 32.38 2014-07-16 01:38:13.000 197 33501.37 530.47 2285.96 32.38 2014-07-16 01:38:14.000 197 33501.27 530.44 2285.95 32.38 2014-07-16 01:38:15.000 197 33501.29 530.42 2285.89 32.38 2014-07-16 01:38:16.000 197 33501.27 530.44 2286.01 32.38 2014-07-16 01:38:17.000 197 33501.25 530.47 2285.86 32.38 2014-07-16 01:38:18.000 197 33501.27 530.45 2285.90 32.38 2014-07-16 01:38:18.000 197 33501.35 530.42 2285.98 32.38 2014-07-16 01:38:20.000 197 33501.29 530.45 2285.97 32.38 2014-07-16 01:38:21.000 197 33501.35 530.46 2285.98 32.38 2014-07-16 01:38:22.000 197 33501.40 530.43 2285.95 32.38 2014-07-16 01:38:23.000 197 33501.33 530.44 2285.93 32.38 2014-07-16 01:38:24.000 197 33501.24 530.44 2285.99 32.38 2014-07-16 01:38:25.000 197 33501.33 530.42 2285.97 32.38 2014-07-16 01:38:26.000 197 33501.24 530.41 2285.95 32.38 2014-07-16 01:38:27.000 197 33501.42 530.42 2286.03 32.38 2014-07-16 01:38:28.000 197 33501.37 530.42 2286.05 32.38 2014-07-16 01:38:29.000 197 33501.40 530.41 2285.89 32.38 2014-07-16 01:38:30.000 197 33501.40 530.43 2285.95 32.38 2014-07-16 01:38:31.000 197 33501.31 530.42 2285.98 32.38 2014-07-16 01:38:31.000 197 33501.46 530.43 2286.00 32.38 2014-07-16 01:38:33.000 197 33501.45 530.42 2285.93 32.38 2014-07-16 01:38:34.000 197 33501.37 530.38 2285.93 32.38 2014-07-16 01:38:35.000 197 33501.37 530.39 2285.98 32.38 2014-07-16 01:38:36.000 197 33501.39 530.41 2285.98 32.38 2014-07-16 01:38:37.000 197 33501.43 530.33 2285.90 32.38 2014-07-16 01:38:38.000 197 33501.43 530.37 2285.96 32.38 2014-07-16 01:38:39.000 197 33501.40 530.40 2285.90 32.38 2014-07-16 01:38:40.000 197 33501.43 530.37 2285.90 32.38 2014-07-16 01:38:41.000 197 33501.38 530.39 2285.89 32.38 2014-07-16 01:38:42.000 197 33501.35 530.37 2285.89 32.38 2014-07-16 01:38:43.000 197 33501.39 530.41 2285.91 32.38 2014-07-16 01:38:44.000 197 33501.32 530.35 2285.84 32.38 2014-07-16 01:38:45.000 197 33501.46 530.38 2285.96 32.38 2014-07-16 01:38:46.000 197 33501.40 530.42 2285.95 32.38 2014-07-16 01:38:47.000 197 33501.42 530.41 2286.02 32.38 2014-07-16 01:38:48.000 197 33501.40 530.39 2285.88 32.38 2014-07-16 01:38:49.000 197 33501.32 530.41 2285.90 32.38 2014-07-16 01:38:50.000 197 33501.37 530.36 2285.93 32.38 2014-07-16 01:38:51.000 197 33501.52 530.32 2285.89 32.38 2014-07-16 01:38:52.000 197 33501.42 530.37 2285.90 32.38 2014-07-16 01:38:53.000 197 33501.42 530.33 2285.86 32.38 2014-07-16 01:38:54.000 197 33501.42 530.36 2285.88 32.38 2014-07-16 01:38:55.000 197 33501.49 530.35 2285.93 32.38 2014-07-16 01:38:56.000 197 33501.33 530.34 2285.82 32.38 2014-07-16 01:38:57.000 197 33501.42 530.34 2285.88 32.38 2014-07-16 01:38:58.000 197 33501.44 530.32 2285.84 32.38 2014-07-16 01:38:59.000 197 33501.42 530.32 2285.86 32.38 2014-07-16 01:39:00.000 197 33501.40 530.34 2285.83 32.38 2014-07-16 01:39:01.000 197 33501.38 530.31 2285.86 32.38 2014-07-16 01:39:02.000 197 33501.42 530.33 2285.93 32.38 2014-07-16 01:39:03.000 197 33501.42 530.34 2285.92 32.38 2014-07-16 01:39:04.000 197 33501.40 530.34 2285.96 32.38 2014-07-16 01:39:05.000 197 33501.34 530.35 2285.84 32.38 2014-07-16 01:39:06.000 197 33501.47 530.30 2285.89 32.38 2014-07-16 01:39:07.000 197 33501.33 530.32 2285.82 32.38 2014-07-16 01:39:08.000 197 33501.37 530.32 2286.02 32.38 2014-07-16 01:39:09.000 197 33501.36 530.32 2285.88 32.38 2014-07-16 01:39:10.000 197 33501.51 530.34 2285.82 32.38 2014-07-16 01:39:11.000 197 33501.44 530.31 2285.87 32.38 2014-07-16 01:39:12.000 197 33501.49 530.35 2285.85 32.38 2014-07-16 01:39:12.000 197 33501.40 530.33 2285.93 32.38 2014-07-16 01:39:14.000 197 33501.50 530.28 2285.92 32.38 2014-07-16 01:39:15.000 197 33501.42 530.28 2285.84 32.38 2014-07-16 01:39:16.000 197 33501.40 530.30 2285.78 32.38 2014-07-16 01:39:17.000 197 33501.45 530.30 2285.92 32.38 2014-07-16 01:39:18.000 197 33501.49 530.34 2285.88 32.38 2014-07-16 01:39:19.000 197 33501.49 530.33 2285.88 32.38 2014-07-16 01:39:20.000 197 33501.44 530.33 2285.89 32.38 2014-07-16 01:39:21.000 197 33501.46 530.30 2285.95 32.38 2014-07-16 01:39:22.000 197 33501.47 530.30 2285.89 32.38 2014-07-16 01:39:23.000 197 33501.47 530.31 2285.94 32.38 2014-07-16 01:39:24.000 197 33501.47 530.32 2285.77 32.38 2014-07-16 01:39:25.000 197 33501.42 530.35 2285.88 32.38 2014-07-16 01:39:25.000 197 33501.45 530.35 2285.84 32.38 2014-07-16 01:39:27.000 197 33501.51 530.32 2285.84 32.38 2014-07-16 01:39:28.000 197 33501.38 530.30 2285.90 32.38 2014-07-16 01:39:29.000 197 33501.42 530.31 2285.87 32.38 2014-07-16 01:39:30.000 197 33501.44 530.32 2285.86 32.38 2014-07-16 01:39:31.000 197 33501.32 530.31 2285.89 32.38 2014-07-16 01:39:32.000 197 33501.42 530.31 2285.80 32.38 2014-07-16 01:39:33.000 197 33501.51 530.31 2285.84 32.38 2014-07-16 01:39:34.000 197 33501.52 530.34 2285.88 32.38 2014-07-16 01:39:35.000 197 33501.45 530.32 2285.82 32.38 2014-07-16 01:39:36.000 197 33501.44 530.31 2285.85 32.38 2014-07-16 01:39:37.000 197 33501.51 530.37 2285.79 32.38 2014-07-16 01:39:38.000 197 33501.42 530.32 2285.89 32.38 2014-07-16 01:39:39.000 197 33501.45 530.36 2285.83 32.38 2014-07-16 01:39:40.000 197 33501.42 530.34 2285.90 32.38 2014-07-16 01:39:41.000 197 33501.44 530.33 2285.86 32.38 2014-07-16 01:39:42.000 197 33501.47 530.34 2285.86 32.38 2014-07-16 01:39:43.000 197 33501.49 530.31 2285.81 32.38 2014-07-16 01:39:44.000 197 33501.49 530.34 2285.86 32.38 2014-07-16 01:39:45.000 197 33501.45 530.31 2285.83 32.38 2014-07-16 01:39:46.000 197 33501.40 530.35 2285.81 32.38 2014-07-16 01:39:47.000 197 33501.50 530.35 2285.82 32.38 2014-07-16 01:39:48.000 197 33501.51 530.31 2285.82 32.38 2014-07-16 01:39:49.000 197 33501.45 530.29 2285.91 32.38 2014-07-16 01:39:50.000 197 33501.51 530.32 2285.81 32.38 2014-07-16 01:39:51.000 197 33501.48 530.35 2285.84 32.38 2014-07-16 01:39:52.000 197 33501.51 530.33 2285.82 32.38 2014-07-16 01:39:53.000 197 33501.49 530.30 2285.87 32.38 2014-07-16 01:39:54.000 197 33501.50 530.33 2285.91 32.38 2014-07-16 01:39:55.000 197 33501.57 530.35 2285.83 32.38 2014-07-16 01:39:56.000 197 33501.40 530.32 2285.84 32.38 2014-07-16 01:39:57.000 197 33501.47 530.32 2285.90 32.38 2014-07-16 01:39:58.000 197 33501.37 530.30 2285.92 32.38 2014-07-16 01:39:59.000 197 33501.60 530.34 2285.84 32.38 2014-07-16 01:40:00.000 197 33501.50 530.27 2285.84 32.38 2014-07-16 01:40:01.000 197 33501.43 530.31 2285.91 32.38 2014-07-16 01:40:02.000 197 33501.42 530.27 2285.92 32.38 2014-07-16 01:40:03.000 197 33501.51 530.33 2285.90 32.38 2014-07-16 01:40:04.000 197 33501.45 530.32 2285.87 32.38 2014-07-16 01:40:05.000 197 33501.52 530.32 2285.93 32.38 2014-07-16 01:40:06.000 197 33501.43 530.32 2285.88 32.38 2014-07-16 01:40:06.000 197 33501.53 530.30 2285.80 32.38 2014-07-16 01:40:08.000 197 33501.61 530.29 2285.86 32.38 2014-07-16 01:40:09.000 197 33501.60 530.29 2285.86 32.38 2014-07-16 01:40:10.000 197 33501.51 530.27 2285.84 32.38 2014-07-16 01:40:11.000 197 33501.54 530.32 2285.79 32.38 2014-07-16 01:40:12.000 197 33501.59 530.33 2285.90 32.38 2014-07-16 01:40:13.000 197 33501.53 530.29 2285.81 32.38 2014-07-16 01:40:14.000 197 33501.51 530.25 2285.78 32.38 2014-07-16 01:40:15.000 197 33501.62 530.23 2285.77 32.38 2014-07-16 01:40:16.000 197 33501.58 530.27 2285.88 32.38 2014-07-16 01:40:17.000 197 33501.60 530.34 2285.84 32.38 2014-07-16 01:40:18.000 197 33501.60 530.29 2285.83 32.38 2014-07-16 01:40:19.000 197 33501.50 530.34 2285.88 32.38 2014-07-16 01:40:19.000 197 33501.64 530.27 2285.86 32.38 2014-07-16 01:40:21.000 197 33501.60 530.28 2285.78 32.38 2014-07-16 01:40:22.000 197 33501.62 530.30 2285.83 32.38 2014-07-16 01:40:23.000 197 33501.63 530.33 2285.82 32.38 2014-07-16 01:40:24.000 197 33501.61 530.30 2285.80 32.38 2014-07-16 01:40:25.000 197 33501.61 530.30 2285.88 32.38 2014-07-16 01:40:26.000 197 33501.67 530.28 2285.84 32.38 2014-07-16 01:40:27.000 197 33501.62 530.26 2285.95 32.38 2014-07-16 01:40:28.000 197 33501.61 530.29 2285.96 32.38 2014-07-16 01:40:29.000 197 33501.55 530.26 2285.90 32.38 2014-07-16 01:40:30.000 197 33501.66 530.30 2285.78 32.38 2014-07-16 01:40:31.000 197 33501.58 530.21 2285.78 32.38 2014-07-16 01:40:32.000 197 33501.65 530.30 2285.88 32.38 2014-07-16 01:40:33.000 197 33501.71 530.26 2285.83 32.38 2014-07-16 01:40:34.000 197 33501.67 530.25 2285.83 32.38 2014-07-16 01:40:35.000 197 33501.65 530.29 2285.84 32.38 2014-07-16 01:40:36.000 197 33501.67 530.28 2285.82 32.38 2014-07-16 01:40:37.000 197 33501.71 530.25 2285.87 32.38 2014-07-16 01:40:38.000 197 33501.61 530.29 2285.92 32.38 2014-07-16 01:40:39.000 197 33501.63 530.27 2285.82 32.38 2014-07-16 01:40:40.000 197 33501.60 530.28 2285.78 32.38 2014-07-16 01:40:41.000 197 33501.62 530.20 2285.93 32.38 2014-07-16 01:40:42.000 197 33501.68 530.25 2285.85 32.38 2014-07-16 01:40:43.000 197 33501.57 530.27 2285.84 32.38 2014-07-16 01:40:44.000 197 33501.71 530.23 2285.78 32.38 2014-07-16 01:40:45.000 197 33501.64 530.25 2285.89 32.38 2014-07-16 01:40:46.000 197 33501.67 530.24 2285.79 32.38 2014-07-16 01:40:47.000 197 33501.67 530.22 2285.82 32.38 2014-07-16 01:40:48.000 197 33501.65 530.25 2285.90 32.38 2014-07-16 01:40:49.000 197 33501.72 530.25 2285.86 32.38 2014-07-16 01:40:50.000 197 33501.62 530.29 2285.77 32.38 2014-07-16 01:40:51.000 197 33501.76 530.26 2285.83 32.38 2014-07-16 01:40:52.000 197 33501.71 530.23 2285.90 32.38 2014-07-16 01:40:53.000 197 33501.64 530.23 2285.86 32.38 2014-07-16 01:40:54.000 197 33501.71 530.28 2285.86 32.38 2014-07-16 01:40:55.000 197 33501.79 530.22 2285.89 32.38 2014-07-16 01:40:56.000 197 33501.64 530.26 2285.84 32.38 2014-07-16 01:40:57.000 197 33501.75 530.22 2285.90 32.38 2014-07-16 01:40:58.000 197 33501.76 530.22 2285.90 32.38 2014-07-16 01:40:59.000 197 33501.78 530.22 2285.81 32.38 2014-07-16 01:41:00.000 197 33501.68 530.20 2285.86 32.38 2014-07-16 01:41:00.000 197 33501.80 530.18 2285.80 32.38 2014-07-16 01:41:02.000 197 33501.70 530.23 2285.81 32.38 2014-07-16 01:41:03.000 197 33501.77 530.17 2285.88 32.38 2014-07-16 01:41:04.000 197 33501.73 530.20 2285.82 32.38 2014-07-16 01:41:05.000 197 33501.79 530.23 2285.84 32.38 2014-07-16 01:41:06.000 197 33501.85 530.21 2285.89 32.38 2014-07-16 01:41:07.000 197 33501.88 530.23 2285.74 32.38 2014-07-16 01:41:08.000 197 33501.75 530.26 2285.92 32.38 2014-07-16 01:41:09.000 197 33501.80 530.26 2285.83 32.38 2014-07-16 01:41:10.000 197 33501.78 530.24 2285.83 32.38 2014-07-16 01:41:11.000 197 33501.82 530.22 2285.90 32.38 2014-07-16 01:41:12.000 197 33501.82 530.22 2285.81 32.38 2014-07-16 01:41:13.000 197 33501.81 530.24 2285.83 32.38 2014-07-16 01:41:13.000 197 33501.78 530.21 2285.84 32.38 2014-07-16 01:41:15.000 197 33501.83 530.23 2285.89 32.38 2014-07-16 01:41:16.000 197 33501.77 530.23 2285.84 32.38 2014-07-16 01:41:17.000 197 33501.85 530.27 2285.83 32.38 2014-07-16 01:41:18.000 197 33501.85 530.23 2285.84 32.38 2014-07-16 01:41:19.000 197 33501.88 530.17 2285.85 32.38 2014-07-16 01:41:20.000 197 33501.81 530.22 2285.84 32.38 2014-07-16 01:41:21.000 197 33501.85 530.23 2285.83 32.38 2014-07-16 01:41:22.000 197 33501.88 530.23 2285.84 32.38 2014-07-16 01:41:23.000 197 33501.84 530.21 2285.89 32.38 2014-07-16 01:41:24.000 197 33501.79 530.21 2285.81 32.38 2014-07-16 01:41:25.000 197 33501.85 530.23 2285.83 32.38 2014-07-16 01:41:26.000 197 33501.80 530.24 2285.82 32.38 2014-07-16 01:41:27.000 197 33501.83 530.21 2285.86 32.38 2014-07-16 01:41:28.000 197 33501.76 530.22 2285.83 32.38 2014-07-16 01:41:29.000 197 33501.88 530.21 2285.75 32.38 2014-07-16 01:41:30.000 197 33501.80 530.16 2285.80 32.38 2014-07-16 01:41:31.000 197 33501.88 530.18 2285.84 32.38 2014-07-16 01:41:32.000 197 33501.79 530.23 2285.79 32.38 2014-07-16 01:41:33.000 197 33501.82 530.24 2285.78 32.38 2014-07-16 01:41:34.000 197 33501.80 530.23 2285.83 32.38 2014-07-16 01:41:35.000 197 33501.78 530.24 2285.77 32.38 2014-07-16 01:41:36.000 197 33501.89 530.17 2285.77 32.38 2014-07-16 01:41:37.000 197 33501.74 530.20 2285.94 32.38 2014-07-16 01:41:38.000 197 33501.80 530.18 2285.84 32.38 2014-07-16 01:41:39.000 197 33501.78 530.18 2285.86 32.38 2014-07-16 01:41:40.000 197 33501.79 530.20 2285.88 32.38 2014-07-16 01:41:41.000 197 33501.75 530.25 2285.85 32.38 2014-07-16 01:41:42.000 197 33501.84 530.20 2285.80 32.38 2014-07-16 01:41:43.000 197 33501.87 530.20 2285.82 32.38 2014-07-16 01:41:44.000 197 33501.77 530.20 2285.86 32.38 2014-07-16 01:41:45.000 197 33501.77 530.18 2285.78 32.38 2014-07-16 01:41:46.000 197 33501.76 530.17 2285.84 32.38 2014-07-16 01:41:47.000 197 33501.87 530.18 2285.81 32.38 2014-07-16 01:41:48.000 197 33501.82 530.21 2285.86 32.38 2014-07-16 01:41:49.000 197 33501.75 530.19 2285.86 32.38 2014-07-16 01:41:50.000 197 33501.96 530.23 2285.80 32.38 2014-07-16 01:41:51.000 197 33501.79 530.21 2285.83 32.38 2014-07-16 01:41:52.000 197 33501.87 530.23 2285.92 32.38 2014-07-16 01:41:53.000 197 33501.92 530.23 2285.83 32.38 2014-07-16 01:41:54.000 197 33501.88 530.22 2285.82 32.38 2014-07-16 01:41:54.000 197 33501.91 530.22 2285.86 32.38 2014-07-16 01:41:56.000 197 33501.85 530.24 2285.87 32.38 2014-07-16 01:41:57.000 197 33501.85 530.22 2285.81 32.38 2014-07-16 01:41:58.000 197 33501.81 530.19 2285.78 32.38 2014-07-16 01:41:59.000 197 33501.88 530.26 2285.79 32.38 2014-07-16 01:42:00.000 197 33501.86 530.19 2285.77 32.38 2014-07-16 01:42:01.000 197 33501.86 530.25 2285.83 32.38 2014-07-16 01:42:02.000 197 33501.89 530.22 2285.77 32.38 2014-07-16 01:42:03.000 197 33501.92 530.25 2285.86 32.38 2014-07-16 01:42:04.000 197 33501.82 530.22 2285.83 32.38 2014-07-16 01:42:05.000 197 33501.82 530.22 2285.73 32.38 2014-07-16 01:42:06.000 197 33501.89 530.26 2285.81 32.38 2014-07-16 01:42:07.000 197 33501.96 530.23 2285.84 32.38 2014-07-16 01:42:07.000 197 33501.90 530.24 2285.80 32.38 2014-07-16 01:42:09.000 197 33501.94 530.26 2285.76 32.38 2014-07-16 01:42:10.000 197 33501.93 530.25 2285.78 32.38 2014-07-16 01:42:11.000 197 33501.85 530.27 2285.82 32.38 2014-07-16 01:42:12.000 197 33501.81 530.25 2285.71 32.38 2014-07-16 01:42:13.000 197 33501.84 530.27 2285.79 32.38 2014-07-16 01:42:14.000 197 33501.88 530.29 2285.83 32.38 2014-07-16 01:42:15.000 197 33501.90 530.25 2285.83 32.38 2014-07-16 01:42:16.000 197 33501.89 530.23 2285.86 32.38 2014-07-16 01:42:17.000 197 33501.90 530.27 2285.82 32.38 2014-07-16 01:42:18.000 197 33501.89 530.27 2285.84 32.38 2014-07-16 01:42:19.000 197 33501.87 530.26 2285.75 32.38 2014-07-16 01:42:20.000 197 33501.90 530.28 2285.78 32.38 2014-07-16 01:42:21.000 197 33501.90 530.24 2285.81 32.38 2014-07-16 01:42:22.000 197 33501.86 530.27 2285.80 32.38 2014-07-16 01:42:23.000 197 33501.88 530.28 2285.82 32.38 2014-07-16 01:42:24.000 197 33501.84 530.27 2285.92 32.38 2014-07-16 01:42:25.000 197 33501.85 530.26 2285.85 32.38 2014-07-16 01:42:26.000 197 33501.78 530.25 2285.86 32.38 2014-07-16 01:42:27.000 197 33501.90 530.30 2285.81 32.38 2014-07-16 01:42:28.000 197 33501.89 530.25 2285.81 32.38 2014-07-16 01:42:29.000 197 33501.92 530.29 2285.78 32.38 2014-07-16 01:42:30.000 197 33501.95 530.27 2285.84 32.38 2014-07-16 01:42:31.000 197 33501.71 530.29 2285.83 32.38 2014-07-16 01:42:32.000 197 33501.94 530.24 2285.84 32.38 2014-07-16 01:42:33.000 197 33501.92 530.22 2285.90 32.38 2014-07-16 01:42:34.000 197 33501.90 530.23 2285.82 32.38 2014-07-16 01:42:35.000 197 33501.92 530.25 2285.81 32.38 2014-07-16 01:42:36.000 197 33501.93 530.29 2285.81 32.38 2014-07-16 01:42:37.000 197 33502.04 530.28 2285.83 32.38 2014-07-16 01:42:38.000 197 33501.88 530.27 2285.84 32.38 2014-07-16 01:42:39.000 197 33501.93 530.25 2285.77 32.38 2014-07-16 01:42:40.000 197 33501.84 530.28 2285.84 32.38 2014-07-16 01:42:41.000 197 33501.97 530.26 2285.83 32.38 2014-07-16 01:42:42.000 197 33501.92 530.32 2285.86 32.38 2014-07-16 01:42:43.000 197 33501.89 530.31 2285.82 32.38 2014-07-16 01:42:44.000 197 33501.87 530.28 2285.95 32.38 2014-07-16 01:42:45.000 197 33501.85 530.25 2285.83 32.38 2014-07-16 01:42:46.000 197 33501.89 530.28 2285.76 32.38 2014-07-16 01:42:47.000 197 33501.83 530.32 2285.89 32.38 2014-07-16 01:42:48.000 197 33501.85 530.27 2285.83 32.38 2014-07-16 01:42:48.000 197 33501.86 530.25 2285.92 32.38 2014-07-16 01:42:50.000 197 33501.88 530.31 2285.96 32.38 2014-07-16 01:42:51.000 197 33501.93 530.30 2285.91 32.38 2014-07-16 01:42:52.000 197 33501.93 530.30 2285.88 32.38 2014-07-16 01:42:53.000 197 33501.89 530.33 2285.83 32.38 2014-07-16 01:42:54.000 197 33501.95 530.28 2285.92 32.38 2014-07-16 01:42:55.000 197 33501.93 530.33 2285.92 32.38 2014-07-16 01:42:56.000 197 33501.94 530.27 2285.81 32.38 2014-07-16 01:42:57.000 197 33501.86 530.33 2285.90 32.38 2014-07-16 01:42:58.000 197 33501.93 530.29 2285.90 32.38 2014-07-16 01:42:59.000 197 33501.86 530.30 2285.86 32.38 2014-07-16 01:43:00.000 197 33501.81 530.30 2285.85 32.38 2014-07-16 01:43:01.000 197 33501.92 530.31 2285.86 32.38 2014-07-16 01:43:01.000 197 33501.85 530.30 2285.87 32.38 2014-07-16 01:43:03.000 197 33501.89 530.32 2285.79 32.38 2014-07-16 01:43:04.000 197 33501.88 530.29 2285.84 32.38 2014-07-16 01:43:05.000 197 33501.90 530.28 2285.83 32.38 2014-07-16 01:43:06.000 197 33501.84 530.33 2285.77 32.38 2014-07-16 01:43:07.000 197 33501.89 530.31 2285.88 32.38 2014-07-16 01:43:08.000 197 33501.92 530.32 2285.96 32.38 2014-07-16 01:43:09.000 197 33501.85 530.32 2285.82 32.38 2014-07-16 01:43:10.000 197 33501.90 530.29 2285.77 32.38 2014-07-16 01:43:11.000 197 33501.93 530.32 2285.86 32.38 2014-07-16 01:43:12.000 197 33501.79 530.35 2285.88 32.38 2014-07-16 01:43:13.000 197 33501.94 530.27 2285.89 32.38 2014-07-16 01:43:14.000 197 33501.75 530.32 2285.80 32.38 2014-07-16 01:43:15.000 197 33501.88 530.30 2285.86 32.38 2014-07-16 01:43:16.000 197 33501.85 530.31 2285.88 32.38 2014-07-16 01:43:17.000 197 33501.85 530.32 2285.83 32.38 2014-07-16 01:43:18.000 197 33501.91 530.30 2285.88 32.38 2014-07-16 01:43:19.000 197 33501.96 530.34 2285.77 32.38 2014-07-16 01:43:20.000 197 33501.86 530.30 2285.89 32.38 2014-07-16 01:43:21.000 197 33501.86 530.31 2285.84 32.38 2014-07-16 01:43:22.000 197 33501.86 530.30 2285.84 32.38 2014-07-16 01:43:23.000 197 33501.95 530.27 2285.88 32.38 2014-07-16 01:43:24.000 197 33501.89 530.33 2285.82 32.38 2014-07-16 01:43:25.000 197 33501.85 530.33 2285.93 32.38 2014-07-16 01:43:26.000 197 33501.88 530.31 2285.88 32.38 2014-07-16 01:43:27.000 197 33501.89 530.29 2285.80 32.38 2014-07-16 01:43:28.000 197 33501.85 530.32 2285.84 32.38 2014-07-16 01:43:29.000 197 33501.96 530.30 2285.87 32.38 2014-07-16 01:43:30.000 197 33501.82 530.32 2285.92 32.38 2014-07-16 01:43:31.000 197 33501.86 530.28 2285.90 32.38 2014-07-16 01:43:32.000 197 33501.93 530.28 2285.90 32.38 2014-07-16 01:43:33.000 197 33501.88 530.34 2285.86 32.38 2014-07-16 01:43:34.000 197 33501.94 530.34 2285.86 32.38 2014-07-16 01:43:35.000 197 33501.93 530.30 2285.86 32.38 2014-07-16 01:43:36.000 197 33501.86 530.32 2285.93 32.38 2014-07-16 01:43:37.000 197 33501.86 530.32 2285.88 32.38 2014-07-16 01:43:38.000 197 33501.86 530.32 2285.85 32.38 2014-07-16 01:43:39.000 197 33501.87 530.26 2285.92 32.38 2014-07-16 01:43:40.000 197 33501.80 530.28 2285.89 32.38 2014-07-16 01:43:41.000 197 33501.91 530.28 2285.92 32.38 2014-07-16 01:43:42.000 197 33501.87 530.32 2285.88 32.38 2014-07-16 01:43:42.000 197 33501.90 530.33 2285.86 32.38 2014-07-16 01:43:44.000 197 33501.89 530.30 2285.90 32.38 2014-07-16 01:43:45.000 197 33501.98 530.34 2285.90 32.38 2014-07-16 01:43:46.000 197 33501.93 530.36 2285.84 32.38 2014-07-16 01:43:47.000 197 33501.89 530.29 2285.91 32.38 2014-07-16 01:43:48.000 197 33501.98 530.32 2285.95 32.38 2014-07-16 01:43:49.000 197 33502.02 530.30 2285.86 32.38 2014-07-16 01:43:50.000 197 33501.93 530.30 2285.90 32.38 2014-07-16 01:43:51.000 197 33501.90 530.27 2285.86 32.38 2014-07-16 01:43:52.000 197 33501.93 530.28 2285.80 32.38 2014-07-16 01:43:53.000 197 33501.98 530.28 2285.86 32.38 2014-07-16 01:43:54.000 197 33502.01 530.28 2285.88 32.38 2014-07-16 01:43:55.000 197 33501.90 530.30 2285.89 32.38 2014-07-16 01:43:55.000 197 33501.94 530.32 2285.93 32.38 2014-07-16 01:43:57.000 197 33502.05 530.28 2285.89 32.38 2014-07-16 01:43:58.000 197 33501.98 530.26 2285.84 32.38 2014-07-16 01:43:59.000 197 33501.99 530.26 2285.90 32.38 2014-07-16 01:44:00.000 197 33502.00 530.27 2285.84 32.38 2014-07-16 01:44:01.000 197 33502.04 530.34 2285.85 32.38 2014-07-16 01:44:02.000 197 33501.97 530.36 2285.88 32.38 2014-07-16 01:44:03.000 197 33502.04 530.34 2285.83 32.38 2014-07-16 01:44:04.000 197 33501.98 530.33 2285.80 32.38 2014-07-16 01:44:05.000 197 33502.03 530.34 2285.91 32.38 2014-07-16 01:44:06.000 197 33501.98 530.32 2285.84 32.38 2014-07-16 01:44:07.000 197 33502.02 530.31 2285.87 32.38 2014-07-16 01:44:08.000 197 33502.01 530.27 2285.89 32.38 2014-07-16 01:44:09.000 197 33501.96 530.29 2285.85 32.38 2014-07-16 01:44:10.000 197 33501.92 530.32 2285.84 32.38 2014-07-16 01:44:11.000 197 33501.99 530.29 2285.89 32.38 2014-07-16 01:44:12.000 197 33501.98 530.29 2285.91 32.38 2014-07-16 01:44:13.000 197 33501.99 530.33 2285.86 32.38 2014-07-16 01:44:14.000 197 33502.08 530.33 2285.88 32.38 2014-07-16 01:44:15.000 197 33502.11 530.32 2285.88 32.38 2014-07-16 01:44:16.000 197 33502.04 530.30 2285.80 32.38 2014-07-16 01:44:17.000 197 33502.05 530.30 2285.93 32.38 2014-07-16 01:44:18.000 197 33502.03 530.28 2285.84 32.38 2014-07-16 01:44:19.000 197 33502.02 530.27 2285.84 32.38 2014-07-16 01:44:20.000 197 33502.02 530.28 2285.92 32.38 2014-07-16 01:44:21.000 197 33502.04 530.28 2285.82 32.38 2014-07-16 01:44:22.000 197 33501.98 530.29 2285.83 32.38 2014-07-16 01:44:23.000 197 33502.07 530.29 2285.90 32.38 2014-07-16 01:44:24.000 197 33502.05 530.31 2285.96 32.38 2014-07-16 01:44:25.000 197 33502.02 530.33 2285.88 32.38 2014-07-16 01:44:26.000 197 33502.01 530.30 2285.85 32.38 2014-07-16 01:44:27.000 197 33502.04 530.28 2285.86 32.38 2014-07-16 01:44:28.000 197 33502.01 530.28 2285.84 32.38 2014-07-16 01:44:29.000 197 33502.11 530.29 2285.86 32.38 2014-07-16 01:44:30.000 197 33502.02 530.34 2285.88 32.38 2014-07-16 01:44:31.000 197 33502.02 530.31 2285.89 32.38 2014-07-16 01:44:32.000 197 33502.04 530.31 2285.85 32.38 2014-07-16 01:44:33.000 197 33502.05 530.32 2285.92 32.38 2014-07-16 01:44:34.000 197 33502.01 530.31 2285.89 32.38 2014-07-16 01:44:35.000 197 33501.98 530.35 2285.88 32.38 2014-07-16 01:44:36.000 197 33502.06 530.32 2285.93 32.38 2014-07-16 01:44:36.000 197 33502.02 530.31 2285.89 32.38 2014-07-16 01:44:38.000 197 33502.01 530.32 2285.85 32.38 2014-07-16 01:44:39.000 197 33501.99 530.34 2285.93 32.38 2014-07-16 01:44:40.000 197 33501.99 530.35 2285.88 32.38 2014-07-16 01:44:41.000 197 33502.00 530.32 2285.93 32.38 2014-07-16 01:44:42.000 197 33502.03 530.35 2285.85 32.38 2014-07-16 01:44:43.000 197 33501.96 530.31 2285.83 32.38 2014-07-16 01:44:44.000 197 33502.06 530.35 2285.85 32.38 2014-07-16 01:44:45.000 197 33502.01 530.34 2285.86 32.38 2014-07-16 01:44:46.000 197 33502.04 530.34 2285.95 32.38 2014-07-16 01:44:47.000 197 33502.02 530.35 2285.97 32.38 2014-07-16 01:44:48.000 197 33502.06 530.33 2285.95 32.38 2014-07-16 01:44:49.000 197 33502.03 530.33 2285.98 32.38 2014-07-16 01:44:49.000 197 33502.04 530.34 2285.93 32.38 2014-07-16 01:44:51.000 197 33501.96 530.33 2285.79 32.38 2014-07-16 01:44:52.000 197 33501.99 530.33 2285.82 32.38 2014-07-16 01:44:53.000 197 33502.10 530.37 2285.87 32.38 2014-07-16 01:44:54.000 197 33502.03 530.37 2285.82 32.38 2014-07-16 01:44:55.000 197 33502.05 530.37 2285.82 32.38 2014-07-16 01:44:56.000 197 33501.98 530.37 2285.90 32.38 2014-07-16 01:44:57.000 197 33502.10 530.36 2285.91 32.38 2014-07-16 01:44:58.000 197 33502.05 530.32 2285.83 32.38 2014-07-16 01:44:59.000 197 33502.12 530.33 2285.81 32.38 2014-07-16 01:45:00.000 197 33502.03 530.35 2285.90 32.38 2014-07-16 01:45:01.000 197 33502.04 530.37 2285.82 32.38 2014-07-16 01:45:02.000 197 33502.07 530.38 2285.82 32.38 2014-07-16 01:45:03.000 197 33502.09 530.34 2285.78 32.38 2014-07-16 01:45:04.000 197 33502.02 530.34 2285.78 32.38 2014-07-16 01:45:05.000 197 33502.02 530.39 2285.80 32.38 2014-07-16 01:45:06.000 197 33502.04 530.41 2285.80 32.38 2014-07-16 01:45:07.000 197 33501.98 530.42 2285.88 32.38 2014-07-16 01:45:08.000 197 33502.10 530.37 2285.86 32.38 2014-07-16 01:45:09.000 197 33502.07 530.44 2285.88 32.38 2014-07-16 01:45:10.000 197 33502.01 530.42 2285.87 32.38 2014-07-16 01:45:11.000 197 33502.02 530.42 2285.93 32.38 2014-07-16 01:45:12.000 197 33502.04 530.38 2285.84 32.38 2014-07-16 01:45:13.000 197 33501.98 530.36 2285.92 32.38 2014-07-16 01:45:14.000 197 33502.16 530.37 2285.87 32.38 2014-07-16 01:45:15.000 197 33502.08 530.40 2285.92 32.38 2014-07-16 01:45:16.000 197 33502.01 530.42 2285.88 32.38 2014-07-16 01:45:17.000 197 33502.11 530.33 2285.86 32.38 2014-07-16 01:45:18.000 197 33502.05 530.37 2285.92 32.38 2014-07-16 01:45:19.000 197 33502.14 530.37 2285.86 32.38 2014-07-16 01:45:20.000 197 33502.08 530.37 2285.88 32.38 2014-07-16 01:45:21.000 197 33502.07 530.36 2285.83 32.38 2014-07-16 01:45:22.000 197 33502.02 530.34 2285.91 32.38 2014-07-16 01:45:23.000 197 33502.02 530.38 2285.86 32.38 2014-07-16 01:45:24.000 197 33502.05 530.38 2285.90 32.38 2014-07-16 01:45:25.000 197 33502.01 530.35 2285.87 32.38 2014-07-16 01:45:26.000 197 33502.03 530.40 2285.86 32.38 2014-07-16 01:45:27.000 197 33502.06 530.42 2285.84 32.38 2014-07-16 01:45:28.000 197 33502.04 530.38 2285.86 32.38 2014-07-16 01:45:29.000 197 33502.12 530.35 2285.92 32.38 2014-07-16 01:45:30.000 197 33502.05 530.38 2285.87 32.38 2014-07-16 01:45:30.000 197 33502.10 530.36 2286.04 32.38 2014-07-16 01:45:32.000 197 33501.99 530.38 2285.80 32.38 2014-07-16 01:45:33.000 197 33502.00 530.42 2285.89 32.38 2014-07-16 01:45:34.000 197 33502.02 530.39 2285.89 32.38 2014-07-16 01:45:35.000 197 33502.00 530.37 2285.90 32.38 2014-07-16 01:45:36.000 197 33502.05 530.36 2285.91 32.38 2014-07-16 01:45:37.000 197 33502.09 530.38 2285.84 32.38 2014-07-16 01:45:38.000 197 33501.95 530.37 2285.82 32.38 2014-07-16 01:45:39.000 197 33502.19 530.40 2285.95 32.38 2014-07-16 01:45:40.000 197 33501.99 530.37 2285.86 32.38 2014-07-16 01:45:41.000 197 33502.14 530.40 2285.95 32.38 2014-07-16 01:45:42.000 197 33502.04 530.37 2285.89 32.38 2014-07-16 01:45:43.000 197 33502.00 530.40 2285.99 32.38 2014-07-16 01:45:43.000 197 33502.11 530.37 2285.94 32.38 2014-07-16 01:45:45.000 197 33502.02 530.40 2285.89 32.38 2014-07-16 01:45:46.000 197 33502.07 530.38 2285.92 32.38 2014-07-16 01:45:47.000 197 33502.04 530.45 2285.83 32.38 2014-07-16 01:45:48.000 197 33502.05 530.41 2285.84 32.38 2014-07-16 01:45:49.000 197 33502.10 530.42 2285.78 32.38 2014-07-16 01:45:50.000 197 33502.08 530.44 2285.90 32.38 2014-07-16 01:45:51.000 197 33502.15 530.39 2285.90 32.38 2014-07-16 01:45:52.000 197 33502.14 530.38 2285.95 32.38 2014-07-16 01:45:53.000 197 33502.11 530.39 2285.88 32.38 2014-07-16 01:45:54.000 197 33502.10 530.40 2285.86 32.38 2014-07-16 01:45:55.000 197 33502.12 530.39 2285.87 32.38 2014-07-16 01:45:56.000 197 33502.05 530.41 2286.05 32.38 2014-07-16 01:45:57.000 197 33502.13 530.41 2285.89 32.38 2014-07-16 01:45:58.000 197 33502.04 530.39 2285.95 32.38 2014-07-16 01:45:59.000 197 33502.10 530.44 2285.90 32.38 2014-07-16 01:46:00.000 197 33502.17 530.40 2285.89 32.38 2014-07-16 01:46:01.000 197 33502.01 530.40 2285.83 32.38 2014-07-16 01:46:02.000 197 33502.08 530.41 2285.91 32.38 2014-07-16 01:46:03.000 197 33502.07 530.39 2285.93 32.38 2014-07-16 01:46:04.000 197 33502.04 530.38 2285.93 32.38 2014-07-16 01:46:05.000 197 33502.02 530.35 2285.86 32.38 2014-07-16 01:46:06.000 197 33502.01 530.42 2285.90 32.38 2014-07-16 01:46:07.000 197 33502.10 530.39 2285.84 32.38 2014-07-16 01:46:08.000 197 33501.95 530.39 2285.92 32.38 2014-07-16 01:46:09.000 197 33502.02 530.43 2285.86 32.38 2014-07-16 01:46:10.000 197 33502.04 530.43 2285.86 32.38 2014-07-16 01:46:11.000 197 33502.10 530.41 2285.95 32.38 2014-07-16 01:46:12.000 197 33502.00 530.38 2285.82 32.38 2014-07-16 01:46:13.000 197 33502.09 530.42 2285.89 32.38 2014-07-16 01:46:14.000 197 33502.02 530.37 2285.86 32.38 2014-07-16 01:46:15.000 197 33502.05 530.41 2285.89 32.38 2014-07-16 01:46:16.000 197 33502.08 530.39 2285.85 32.38 2014-07-16 01:46:17.000 197 33502.10 530.41 2285.92 32.38 2014-07-16 01:46:18.000 197 33502.03 530.39 2285.91 32.38 2014-07-16 01:46:19.000 197 33502.04 530.38 2285.94 32.38 2014-07-16 01:46:20.000 197 33502.09 530.43 2285.88 32.38 2014-07-16 01:46:21.000 197 33502.06 530.43 2285.98 32.38 2014-07-16 01:46:22.000 197 33502.05 530.42 2285.94 32.38 2014-07-16 01:46:23.000 197 33502.10 530.42 2285.86 32.38 2014-07-16 01:46:24.000 197 33502.10 530.39 2285.93 32.38 2014-07-16 01:46:24.000 197 33502.04 530.39 2285.78 32.38 2014-07-16 01:46:26.000 197 33502.04 530.41 2285.88 32.38 2014-07-16 01:46:27.000 197 33502.02 530.39 2285.86 32.38 2014-07-16 01:46:28.000 197 33502.02 530.36 2285.88 32.38 2014-07-16 01:46:29.000 197 33502.11 530.36 2285.84 32.38 2014-07-16 01:46:30.000 197 33502.02 530.40 2285.79 32.38 2014-07-16 01:46:31.000 197 33502.02 530.39 2285.81 32.38 2014-07-16 01:46:32.000 197 33502.02 530.37 2285.92 32.38 2014-07-16 01:46:33.000 197 33502.17 530.36 2285.87 32.38 2014-07-16 01:46:34.000 197 33501.96 530.35 2285.86 32.38 2014-07-16 01:46:35.000 197 33502.01 530.41 2285.86 32.38 2014-07-16 01:46:36.000 197 33502.03 530.40 2285.92 32.38 2014-07-16 01:46:37.000 197 33502.01 530.34 2285.88 32.38 2014-07-16 01:46:37.000 197 33502.06 530.36 2285.93 32.38 2014-07-16 01:46:39.000 197 33501.92 530.38 2285.82 32.38 2014-07-16 01:46:40.000 197 33501.94 530.36 2285.82 32.38 2014-07-16 01:46:41.000 197 33502.04 530.42 2285.84 32.38 2014-07-16 01:46:42.000 197 33502.03 530.40 2285.86 32.38 2014-07-16 01:46:43.000 197 33502.12 530.38 2285.85 32.38 2014-07-16 01:46:44.000 197 33501.93 530.39 2285.88 32.38 2014-07-16 01:46:45.000 197 33502.05 530.40 2285.96 32.38 2014-07-16 01:46:46.000 197 33502.04 530.39 2285.92 32.38 2014-07-16 01:46:47.000 197 33502.09 530.45 2285.79 32.38 2014-07-16 01:46:48.000 197 33502.10 530.44 2285.89 32.38 2014-07-16 01:46:49.000 197 33502.06 530.42 2285.88 32.38 2014-07-16 01:46:50.000 197 33501.99 530.45 2285.93 32.38 2014-07-16 01:46:51.000 197 33502.18 530.46 2285.89 32.38 2014-07-16 01:46:52.000 197 33502.04 530.43 2285.86 32.38 2014-07-16 01:46:53.000 197 33502.10 530.43 2285.88 32.38 2014-07-16 01:46:54.000 197 33502.14 530.45 2285.92 32.38 2014-07-16 01:46:55.000 197 33502.09 530.42 2285.81 32.38 2014-07-16 01:46:56.000 197 33502.09 530.44 2285.86 32.38 2014-07-16 01:46:57.000 197 33502.00 530.44 2285.92 32.38 2014-07-16 01:46:58.000 197 33502.06 530.42 2285.95 32.38 2014-07-16 01:46:59.000 197 33502.11 530.44 2285.86 32.38 2014-07-16 01:47:00.000 197 33502.10 530.46 2285.86 32.38 2014-07-16 01:47:01.000 197 33502.11 530.44 2285.88 32.38 2014-07-16 01:47:02.000 197 33502.08 530.42 2285.79 32.38 2014-07-16 01:47:03.000 197 33502.05 530.45 2285.91 32.38 2014-07-16 01:47:04.000 197 33502.01 530.47 2285.88 32.38 2014-07-16 01:47:05.000 197 33502.02 530.43 2285.88 32.38 2014-07-16 01:47:06.000 197 33502.11 530.48 2285.93 32.38 2014-07-16 01:47:07.000 197 33502.03 530.46 2285.84 32.38 2014-07-16 01:47:08.000 197 33502.24 530.44 2285.86 32.38 2014-07-16 01:47:09.000 197 33502.14 530.45 2285.80 32.38 2014-07-16 01:47:10.000 197 33502.08 530.43 2285.88 32.38 2014-07-16 01:47:11.000 197 33502.14 530.43 2285.91 32.38 2014-07-16 01:47:12.000 197 33502.09 530.44 2285.87 32.38 2014-07-16 01:47:13.000 197 33502.03 530.45 2285.86 32.38 2014-07-16 01:47:14.000 197 33502.06 530.45 2285.89 32.38 2014-07-16 01:47:15.000 197 33502.15 530.46 2285.96 32.38 2014-07-16 01:47:16.000 197 33502.12 530.42 2285.88 32.38 2014-07-16 01:47:17.000 197 33502.08 530.44 2285.80 32.38 2014-07-16 01:47:18.000 197 33501.98 530.46 2285.86 32.38 2014-07-16 01:47:18.000 197 33502.05 530.46 2285.87 32.38 2014-07-16 01:47:20.000 197 33502.14 530.45 2285.83 32.38 2014-07-16 01:47:21.000 197 33502.07 530.45 2285.89 32.38 2014-07-16 01:47:22.000 197 33502.11 530.44 2285.90 32.38 2014-07-16 01:47:23.000 197 33502.15 530.44 2285.89 32.38 2014-07-16 01:47:24.000 197 33502.10 530.46 2285.90 32.38 2014-07-16 01:47:25.000 197 33502.11 530.47 2285.97 32.38 2014-07-16 01:47:26.000 197 33502.20 530.44 2285.93 32.38 2014-07-16 01:47:27.000 197 33502.01 530.47 2285.89 32.38 2014-07-16 01:47:28.000 197 33502.12 530.47 2285.96 32.38 2014-07-16 01:47:29.000 197 33502.05 530.48 2285.86 32.38 2014-07-16 01:47:30.000 197 33502.05 530.42 2285.88 32.38 2014-07-16 01:47:31.000 197 33502.01 530.44 2285.96 32.38 2014-07-16 01:47:31.000 197 33502.12 530.43 2285.86 32.38 2014-07-16 01:47:33.000 197 33502.11 530.44 2285.82 32.38 2014-07-16 01:47:34.000 197 33502.16 530.46 2285.84 32.38 2014-07-16 01:47:35.000 197 33502.08 530.42 2285.87 32.38 2014-07-16 01:47:36.000 197 33502.20 530.49 2285.97 32.38 2014-07-16 01:47:37.000 197 33502.02 530.47 2285.90 32.38 2014-07-16 01:47:38.000 197 33502.17 530.48 2285.84 32.38 2014-07-16 01:47:39.000 197 33502.08 530.43 2285.97 32.38 2014-07-16 01:47:40.000 197 33502.17 530.44 2285.92 32.38 2014-07-16 01:47:41.000 197 33502.23 530.43 2285.92 32.38 2014-07-16 01:47:42.000 197 33502.10 530.47 2285.84 32.38 2014-07-16 01:47:43.000 197 33502.12 530.45 2285.84 32.38 2014-07-16 01:47:44.000 197 33502.10 530.45 2285.97 32.38 2014-07-16 01:47:45.000 197 33502.18 530.51 2285.86 32.38 2014-07-16 01:47:46.000 197 33502.08 530.48 2285.84 32.38 2014-07-16 01:47:47.000 197 33502.13 530.49 2285.84 32.38 2014-07-16 01:47:48.000 197 33502.17 530.42 2285.86 32.38 2014-07-16 01:47:49.000 197 33502.05 530.45 2285.92 32.38 2014-07-16 01:47:50.000 197 33501.96 530.52 2285.84 32.38 2014-07-16 01:47:51.000 197 33502.11 530.47 2285.83 32.38 2014-07-16 01:47:52.000 197 33502.15 530.44 2285.87 32.38 2014-07-16 01:47:53.000 197 33502.01 530.46 2285.91 32.38 2014-07-16 01:47:54.000 197 33502.12 530.47 2285.92 32.38 2014-07-16 01:47:55.000 197 33502.07 530.46 2285.83 32.38 2014-07-16 01:47:56.000 197 33502.07 530.44 2285.88 32.38 2014-07-16 01:47:57.000 197 33502.21 530.49 2285.92 32.38 2014-07-16 01:47:58.000 197 33502.10 530.47 2285.92 32.38 2014-07-16 01:47:59.000 197 33502.07 530.51 2285.85 32.38 2014-07-16 01:48:00.000 197 33502.07 530.48 2285.86 32.38 2014-07-16 01:48:01.000 197 33502.08 530.44 2285.83 32.38 2014-07-16 01:48:02.000 197 33502.10 530.45 2285.77 32.38 2014-07-16 01:48:03.000 197 33502.04 530.50 2285.83 32.38 2014-07-16 01:48:04.000 197 33502.07 530.46 2285.86 32.38 2014-07-16 01:48:05.000 197 33502.08 530.51 2285.89 32.38 2014-07-16 01:48:06.000 197 33502.06 530.48 2285.88 32.38 2014-07-16 01:48:07.000 197 33502.11 530.50 2285.92 32.38 2014-07-16 01:48:08.000 197 33502.08 530.45 2285.87 32.38 2014-07-16 01:48:09.000 197 33502.19 530.49 2285.98 32.38 2014-07-16 01:48:10.000 197 33502.10 530.46 2286.02 32.38 2014-07-16 01:48:11.000 197 33502.11 530.45 2285.90 32.38 2014-07-16 01:48:12.000 197 33502.09 530.48 2285.89 32.38 2014-07-16 01:48:12.000 197 33502.10 530.46 2285.93 32.38 2014-07-16 01:48:14.000 197 33502.14 530.49 2285.88 32.38 2014-07-16 01:48:15.000 197 33502.11 530.47 2285.91 32.38 2014-07-16 01:48:16.000 197 33502.05 530.43 2285.91 32.38 2014-07-16 01:48:17.000 197 33502.09 530.49 2285.90 32.38 2014-07-16 01:48:18.000 197 33502.12 530.48 2285.89 32.38 2014-07-16 01:48:19.000 197 33502.02 530.44 2285.89 32.38 2014-07-16 01:48:20.000 197 33502.16 530.47 2285.90 32.38 2014-07-16 01:48:21.000 197 33502.07 530.48 2285.90 32.38 2014-07-16 01:48:22.000 197 33502.01 530.47 2285.90 32.38 2014-07-16 01:48:23.000 197 33502.15 530.47 2285.94 32.38 2014-07-16 01:48:24.000 197 33502.18 530.49 2285.88 32.38 2014-07-16 01:48:25.000 197 33502.18 530.47 2285.84 32.38 2014-07-16 01:48:25.000 197 33502.07 530.48 2285.92 32.38 2014-07-16 01:48:27.000 197 33502.11 530.42 2285.92 32.38 2014-07-16 01:48:28.000 197 33502.07 530.46 2285.89 32.38 2014-07-16 01:48:29.000 197 33502.12 530.46 2285.88 32.38 2014-07-16 01:48:30.000 197 33502.04 530.48 2285.83 32.38 2014-07-16 01:48:31.000 197 33502.11 530.45 2285.92 32.38 2014-07-16 01:48:32.000 197 33502.07 530.45 2285.95 32.38 2014-07-16 01:48:33.000 197 33502.01 530.51 2285.87 32.38 2014-07-16 01:48:34.000 197 33502.05 530.54 2285.80 32.38 2014-07-16 01:48:35.000 197 33502.06 530.47 2285.82 32.38 2014-07-16 01:48:36.000 197 33502.13 530.48 2285.88 32.38 2014-07-16 01:48:37.000 197 33502.08 530.53 2285.88 32.38 2014-07-16 01:48:38.000 197 33502.11 530.49 2285.88 32.38 2014-07-16 01:48:39.000 197 33502.13 530.49 2285.92 32.38 2014-07-16 01:48:40.000 197 33502.06 530.47 2285.94 32.38 2014-07-16 01:48:41.000 197 33501.98 530.42 2285.90 32.38 2014-07-16 01:48:42.000 197 33502.04 530.46 2285.81 32.38 2014-07-16 01:48:43.000 197 33502.01 530.44 2285.88 32.38 2014-07-16 01:48:44.000 197 33502.02 530.44 2285.88 32.38 2014-07-16 01:48:45.000 197 33502.15 530.46 2285.93 32.38 2014-07-16 01:48:46.000 197 33502.04 530.42 2285.93 32.38 2014-07-16 01:48:47.000 197 33502.03 530.46 2285.91 32.38 2014-07-16 01:48:48.000 197 33502.12 530.44 2285.99 32.38 2014-07-16 01:48:49.000 197 33502.01 530.49 2285.89 32.38 2014-07-16 01:48:50.000 197 33502.03 530.46 2285.87 32.38 2014-07-16 01:48:51.000 197 33502.16 530.44 2285.92 32.38 2014-07-16 01:48:52.000 197 33502.07 530.41 2285.92 32.38 2014-07-16 01:48:53.000 197 33502.04 530.44 2285.86 32.38 2014-07-16 01:48:54.000 197 33502.10 530.45 2285.89 32.38 2014-07-16 01:48:55.000 197 33502.05 530.49 2285.99 32.38 2014-07-16 01:48:56.000 197 33502.14 530.47 2285.86 32.38 2014-07-16 01:48:57.000 197 33502.11 530.45 2285.96 32.38 2014-07-16 01:48:58.000 197 33502.11 530.43 2285.95 32.38 2014-07-16 01:48:59.000 197 33502.07 530.41 2285.95 32.38 2014-07-16 01:49:00.000 197 33502.10 530.48 2285.98 32.38 2014-07-16 01:49:01.000 197 33502.06 530.47 2285.83 32.38 2014-07-16 01:49:02.000 197 33502.03 530.42 2285.92 32.38 2014-07-16 01:49:03.000 197 33502.12 530.46 2285.88 32.38 2014-07-16 01:49:04.000 197 33502.04 530.46 2285.80 32.38 2014-07-16 01:49:05.000 197 33502.05 530.46 2285.88 32.38 2014-07-16 01:49:06.000 197 33502.09 530.39 2285.89 32.38 2014-07-16 01:49:06.000 197 33502.07 530.43 2285.92 32.38 2014-07-16 01:49:08.000 197 33502.17 530.44 2285.91 32.38 2014-07-16 01:49:09.000 197 33501.98 530.43 2285.82 32.38 2014-07-16 01:49:10.000 197 33502.10 530.42 2285.80 32.38 2014-07-16 01:49:11.000 197 33502.07 530.46 2285.78 32.38 2014-07-16 01:49:12.000 197 33502.10 530.44 2285.93 32.38 2014-07-16 01:49:13.000 197 33502.06 530.41 2285.83 32.38 2014-07-16 01:49:14.000 197 33502.08 530.45 2285.84 32.38 2014-07-16 01:49:15.000 197 33502.04 530.45 2285.86 32.38 2014-07-16 01:49:16.000 197 33502.05 530.42 2285.84 32.38 2014-07-16 01:49:17.000 197 33502.08 530.44 2285.90 32.38 2014-07-16 01:49:18.000 197 33502.11 530.44 2285.91 32.38 2014-07-16 01:49:19.000 197 33502.15 530.41 2285.89 32.38 2014-07-16 01:49:19.000 197 33502.02 530.46 2285.87 32.38 2014-07-16 01:49:21.000 197 33502.04 530.42 2285.90 32.38 2014-07-16 01:49:22.000 197 33502.12 530.42 2285.92 32.38 2014-07-16 01:49:23.000 197 33502.05 530.42 2285.92 32.38 2014-07-16 01:49:24.000 197 33502.08 530.41 2285.98 32.38 2014-07-16 01:49:25.000 197 33502.12 530.44 2285.85 32.38 2014-07-16 01:49:26.000 197 33502.12 530.39 2285.89 32.38 2014-07-16 01:49:27.000 197 33502.10 530.43 2285.96 32.38 2014-07-16 01:49:28.000 197 33502.01 530.43 2285.95 32.38 2014-07-16 01:49:29.000 197 33502.10 530.43 2285.89 32.38 2014-07-16 01:49:30.000 197 33502.11 530.43 2285.86 32.38 2014-07-16 01:49:31.000 197 33502.05 530.40 2285.90 32.38 2014-07-16 01:49:32.000 197 33502.18 530.46 2285.86 32.38 2014-07-16 01:49:33.000 197 33501.99 530.42 2285.93 32.38 2014-07-16 01:49:34.000 197 33502.06 530.40 2285.93 32.38 2014-07-16 01:49:35.000 197 33502.17 530.43 2285.92 32.38 2014-07-16 01:49:36.000 197 33502.17 530.46 2285.80 32.38 2014-07-16 01:49:37.000 197 33502.04 530.41 2285.90 32.38 2014-07-16 01:49:38.000 197 33502.14 530.41 2285.89 32.38 2014-07-16 01:49:39.000 197 33502.10 530.47 2285.89 32.38 2014-07-16 01:49:40.000 197 33502.10 530.46 2285.87 32.38 2014-07-16 01:49:41.000 197 33502.04 530.38 2285.95 32.38 2014-07-16 01:49:42.000 197 33502.11 530.39 2285.85 32.38 2014-07-16 01:49:43.000 197 33502.07 530.44 2285.93 32.38 2014-07-16 01:49:44.000 197 33502.08 530.41 2285.90 32.38 2014-07-16 01:49:45.000 197 33502.07 530.37 2285.85 32.38 2014-07-16 01:49:46.000 197 33502.08 530.36 2285.89 32.38 2014-07-16 01:49:47.000 197 33502.05 530.38 2285.92 32.38 2014-07-16 01:49:48.000 197 33502.18 530.41 2285.83 32.38 2014-07-16 01:49:49.000 197 33502.11 530.39 2285.90 32.38 2014-07-16 01:49:50.000 197 33502.02 530.37 2285.82 32.38 2014-07-16 01:49:51.000 197 33502.18 530.39 2285.83 32.38 2014-07-16 01:49:52.000 197 33502.10 530.37 2285.83 32.38 2014-07-16 01:49:53.000 197 33502.14 530.40 2285.80 32.38 2014-07-16 01:49:54.000 197 33502.07 530.40 2285.77 32.38 2014-07-16 01:49:55.000 197 33502.07 530.39 2285.84 32.38 2014-07-16 01:49:56.000 197 33502.14 530.38 2285.82 32.38 2014-07-16 01:49:57.000 197 33502.11 530.37 2285.84 32.38 2014-07-16 01:49:58.000 197 33501.99 530.37 2285.92 32.38 2014-07-16 01:49:59.000 197 33502.04 530.40 2285.84 32.38 2014-07-16 01:50:00.000 197 33502.15 530.44 2285.78 32.38 2014-07-16 01:50:00.000 197 33502.24 530.40 2285.90 32.38 2014-07-16 01:50:02.000 197 33502.03 530.46 2285.82 32.38 2014-07-16 01:50:03.000 197 33502.11 530.44 2285.84 32.38 2014-07-16 01:50:04.000 197 33502.05 530.40 2285.88 32.38 2014-07-16 01:50:05.000 197 33502.11 530.46 2285.90 32.38 2014-07-16 01:50:06.000 197 33502.11 530.39 2285.90 32.38 2014-07-16 01:50:07.000 197 33502.05 530.39 2285.82 32.38 2014-07-16 01:50:08.000 197 33502.09 530.37 2285.88 32.38 2014-07-16 01:50:09.000 197 33501.93 530.39 2285.85 32.38 2014-07-16 01:50:10.000 197 33502.01 530.37 2285.85 32.38 2014-07-16 01:50:11.000 197 33502.10 530.43 2285.92 32.38 2014-07-16 01:50:12.000 197 33502.04 530.36 2285.93 32.38 2014-07-16 01:50:13.000 197 33501.98 530.40 2285.81 32.38 2014-07-16 01:50:13.000 197 33502.07 530.44 2285.84 32.38 2014-07-16 01:50:15.000 197 33502.02 530.37 2285.78 32.38 2014-07-16 01:50:16.000 197 33502.05 530.43 2285.80 32.38 2014-07-16 01:50:17.000 197 33502.02 530.39 2285.88 32.38 2014-07-16 01:50:18.000 197 33502.04 530.40 2285.87 32.38 2014-07-16 01:50:19.000 197 33502.05 530.38 2285.87 32.38 2014-07-16 01:50:20.000 197 33501.96 530.41 2285.93 32.38 2014-07-16 01:50:21.000 197 33502.04 530.42 2285.86 32.38 2014-07-16 01:50:22.000 197 33501.99 530.41 2285.82 32.38 2014-07-16 01:50:23.000 197 33502.03 530.35 2285.87 32.38 2014-07-16 01:50:24.000 197 33501.98 530.40 2285.89 32.38 2014-07-16 01:50:25.000 197 33501.98 530.44 2285.86 32.38 2014-07-16 01:50:26.000 197 33501.99 530.40 2285.92 32.38 2014-07-16 01:50:27.000 197 33502.08 530.38 2285.88 32.38 2014-07-16 01:50:28.000 197 33501.96 530.38 2285.81 32.38 2014-07-16 01:50:29.000 197 33502.00 530.40 2285.90 32.38 2014-07-16 01:50:30.000 197 33502.05 530.40 2285.86 32.38 2014-07-16 01:50:31.000 197 33501.97 530.40 2285.86 32.38 2014-07-16 01:50:32.000 197 33501.98 530.42 2285.89 32.38 2014-07-16 01:50:33.000 197 33501.93 530.41 2285.80 32.38 2014-07-16 01:50:34.000 197 33501.96 530.42 2285.88 32.38 2014-07-16 01:50:35.000 197 33502.09 530.40 2285.81 32.38 2014-07-16 01:50:36.000 197 33502.02 530.41 2285.93 32.38 2014-07-16 01:50:37.000 197 33502.05 530.42 2285.88 32.38 2014-07-16 01:50:38.000 197 33501.92 530.39 2285.88 32.38 2014-07-16 01:50:39.000 197 33502.05 530.37 2285.84 32.38 2014-07-16 01:50:40.000 197 33502.01 530.39 2285.85 32.38 2014-07-16 01:50:41.000 197 33502.10 530.40 2285.86 32.38 2014-07-16 01:50:42.000 197 33502.04 530.37 2285.90 32.38 2014-07-16 01:50:43.000 197 33502.01 530.41 2285.88 32.38 2014-07-16 01:50:44.000 197 33502.09 530.41 2285.92 32.38 2014-07-16 01:50:45.000 197 33502.03 530.45 2285.91 32.38 2014-07-16 01:50:46.000 197 33501.98 530.42 2285.90 32.38 2014-07-16 01:50:47.000 197 33502.01 530.41 2285.90 32.38 2014-07-16 01:50:48.000 197 33502.02 530.40 2285.94 32.38 2014-07-16 01:50:49.000 197 33502.04 530.41 2285.99 32.38 2014-07-16 01:50:50.000 197 33502.03 530.43 2285.90 32.38 2014-07-16 01:50:51.000 197 33502.07 530.42 2285.88 32.38 2014-07-16 01:50:52.000 197 33501.97 530.42 2285.88 32.38 2014-07-16 01:50:53.000 197 33501.97 530.43 2285.88 32.38 2014-07-16 01:50:54.000 197 33502.06 530.43 2285.88 32.38 2014-07-16 01:50:54.000 197 33502.12 530.41 2285.92 32.38 2014-07-16 01:50:56.000 197 33501.93 530.41 2285.87 32.38 2014-07-16 01:50:57.000 197 33502.11 530.42 2285.89 32.38 2014-07-16 01:50:58.000 197 33502.06 530.41 2285.90 32.38 2014-07-16 01:50:59.000 197 33501.92 530.42 2285.84 32.38 2014-07-16 01:51:00.000 197 33501.99 530.41 2285.86 32.38 2014-07-16 01:51:01.000 197 33502.00 530.41 2285.89 32.38 2014-07-16 01:51:02.000 197 33502.08 530.39 2285.83 32.38 2014-07-16 01:51:03.000 197 33502.07 530.41 2285.90 32.38 2014-07-16 01:51:04.000 197 33501.98 530.41 2285.87 32.38 2014-07-16 01:51:05.000 197 33502.04 530.43 2285.94 32.38 2014-07-16 01:51:06.000 197 33501.94 530.42 2285.84 32.38 2014-07-16 01:51:07.000 197 33501.94 530.42 2285.88 32.38 2014-07-16 01:51:07.000 197 33501.95 530.42 2285.91 32.38 2014-07-16 01:51:09.000 197 33502.06 530.40 2285.87 32.38 2014-07-16 01:51:10.000 197 33501.98 530.37 2285.95 32.38 2014-07-16 01:51:11.000 197 33502.04 530.42 2285.88 32.38 2014-07-16 01:51:12.000 197 33502.02 530.38 2285.98 32.38 2014-07-16 01:51:13.000 197 33501.96 530.38 2285.89 32.38 2014-07-16 01:51:14.000 197 33502.05 530.42 2285.98 32.38 2014-07-16 01:51:15.000 197 33502.00 530.44 2285.92 32.38 2014-07-16 01:51:16.000 197 33501.99 530.44 2285.92 32.38 2014-07-16 01:51:17.000 197 33502.08 530.45 2285.90 32.38 2014-07-16 01:51:18.000 197 33502.03 530.42 2285.92 32.38 2014-07-16 01:51:19.000 197 33501.91 530.41 2285.91 32.38 2014-07-16 01:51:20.000 197 33502.07 530.39 2285.87 32.38 2014-07-16 01:51:21.000 197 33502.05 530.45 2285.86 32.38 2014-07-16 01:51:22.000 197 33501.98 530.43 2285.86 32.38 2014-07-16 01:51:23.000 197 33502.07 530.45 2285.95 32.38 2014-07-16 01:51:24.000 197 33502.01 530.43 2285.93 32.38 2014-07-16 01:51:25.000 197 33502.05 530.43 2285.84 32.38 2014-07-16 01:51:26.000 197 33502.05 530.43 2285.92 32.38 2014-07-16 01:51:27.000 197 33502.00 530.42 2285.83 32.38 2014-07-16 01:51:28.000 197 33501.95 530.39 2285.79 32.38 2014-07-16 01:51:29.000 197 33502.10 530.42 2285.85 32.38 2014-07-16 01:51:30.000 197 33502.07 530.41 2285.89 32.38 2014-07-16 01:51:31.000 197 33501.94 530.39 2285.89 32.38 2014-07-16 01:51:32.000 197 33502.13 530.41 2285.86 32.38 2014-07-16 01:51:33.000 197 33502.05 530.47 2285.90 32.38 2014-07-16 01:51:34.000 197 33502.00 530.46 2285.95 32.38 2014-07-16 01:51:35.000 197 33502.07 530.40 2285.88 32.38 2014-07-16 01:51:36.000 197 33502.02 530.45 2285.89 32.38 2014-07-16 01:51:37.000 197 33502.08 530.40 2285.83 32.38 2014-07-16 01:51:38.000 197 33502.01 530.44 2285.89 32.38 2014-07-16 01:51:39.000 197 33501.99 530.42 2285.86 32.38 2014-07-16 01:51:40.000 197 33501.99 530.41 2285.89 32.38 2014-07-16 01:51:41.000 197 33501.98 530.43 2285.92 32.38 2014-07-16 01:51:42.000 197 33502.09 530.45 2285.85 32.38 2014-07-16 01:51:43.000 197 33502.02 530.45 2285.85 32.38 2014-07-16 01:51:44.000 197 33502.09 530.40 2285.92 32.38 2014-07-16 01:51:45.000 197 33501.92 530.45 2285.90 32.38 2014-07-16 01:51:46.000 197 33501.97 530.42 2285.89 32.38 2014-07-16 01:51:47.000 197 33502.05 530.41 2285.93 32.38 2014-07-16 01:51:48.000 197 33502.11 530.41 2285.94 32.38 2014-07-16 01:51:48.000 197 33502.01 530.40 2285.96 32.38 2014-07-16 01:51:50.000 197 33502.04 530.47 2285.95 32.38 2014-07-16 01:51:51.000 197 33501.96 530.46 2285.92 32.38 2014-07-16 01:51:52.000 197 33501.96 530.42 2285.86 32.38 2014-07-16 01:51:53.000 197 33501.96 530.45 2285.89 32.38 2014-07-16 01:51:54.000 197 33502.01 530.44 2285.92 32.38 2014-07-16 01:51:55.000 197 33502.04 530.46 2285.92 32.38 2014-07-16 01:51:56.000 197 33501.99 530.44 2285.93 32.38 2014-07-16 01:51:57.000 197 33501.96 530.42 2285.87 32.38 2014-07-16 01:51:58.000 197 33501.94 530.41 2285.83 32.38 2014-07-16 01:51:59.000 197 33501.95 530.46 2285.86 32.38 2014-07-16 01:52:00.000 197 33501.99 530.44 2285.94 32.38 2014-07-16 01:52:01.000 197 33501.99 530.42 2285.93 32.38 2014-07-16 01:52:01.000 197 33501.93 530.41 2285.95 32.38 2014-07-16 01:52:03.000 197 33501.88 530.40 2285.88 32.38 2014-07-16 01:52:04.000 197 33502.01 530.46 2285.92 32.38 2014-07-16 01:52:05.000 197 33501.97 530.47 2285.88 32.38 2014-07-16 01:52:06.000 197 33502.02 530.42 2285.86 32.38 2014-07-16 01:52:07.000 197 33501.97 530.43 2285.86 32.38 2014-07-16 01:52:08.000 197 33501.91 530.41 2285.86 32.38 2014-07-16 01:52:09.000 197 33501.90 530.41 2285.89 32.38 2014-07-16 01:52:10.000 197 33501.97 530.47 2285.98 32.38 2014-07-16 01:52:11.000 197 33501.90 530.45 2285.89 32.38 2014-07-16 01:52:12.000 197 33501.91 530.46 2285.86 32.38 2014-07-16 01:52:13.000 197 33501.86 530.44 2285.88 32.38 2014-07-16 01:52:14.000 197 33501.85 530.43 2285.98 32.38 2014-07-16 01:52:15.000 197 33501.93 530.46 2285.83 32.38 2014-07-16 01:52:16.000 197 33501.95 530.45 2285.95 32.38 2014-07-16 01:52:17.000 197 33501.96 530.40 2285.89 32.38 2014-07-16 01:52:18.000 197 33502.03 530.43 2285.89 32.38 2014-07-16 01:52:19.000 197 33502.00 530.41 2285.89 32.38 2014-07-16 01:52:20.000 197 33502.01 530.44 2285.92 32.38 2014-07-16 01:52:21.000 197 33501.84 530.44 2285.99 32.38 2014-07-16 01:52:22.000 197 33502.01 530.48 2285.87 32.38 2014-07-16 01:52:23.000 197 33501.89 530.41 2285.92 32.38 2014-07-16 01:52:24.000 197 33501.92 530.45 2285.85 32.38 2014-07-16 01:52:25.000 197 33501.93 530.45 2285.93 32.38 2014-07-16 01:52:26.000 197 33501.95 530.41 2286.01 32.38 2014-07-16 01:52:27.000 197 33501.91 530.44 2285.93 32.38 2014-07-16 01:52:28.000 197 33501.88 530.43 2285.95 32.38 2014-07-16 01:52:29.000 197 33501.98 530.46 2285.96 32.38 2014-07-16 01:52:30.000 197 33501.96 530.42 2285.93 32.38 2014-07-16 01:52:31.000 197 33501.91 530.46 2286.02 32.38 2014-07-16 01:52:32.000 197 33501.97 530.43 2285.98 32.38 2014-07-16 01:52:33.000 197 33501.95 530.49 2285.94 32.38 2014-07-16 01:52:34.000 197 33501.90 530.46 2285.91 32.38 2014-07-16 01:52:35.000 197 33501.90 530.46 2285.92 32.38 2014-07-16 01:52:36.000 197 33501.87 530.45 2285.93 32.38 2014-07-16 01:52:37.000 197 33501.92 530.47 2285.91 32.38 2014-07-16 01:52:38.000 197 33501.99 530.50 2285.89 32.38 2014-07-16 01:52:39.000 197 33501.83 530.42 2285.89 32.38 2014-07-16 01:52:40.000 197 33502.01 530.41 2285.93 32.38 2014-07-16 01:52:41.000 197 33501.90 530.40 2285.94 32.38 2014-07-16 01:52:42.000 197 33501.88 530.49 2285.93 32.38 2014-07-16 01:52:42.000 197 33501.85 530.45 2285.86 32.38 2014-07-16 01:52:44.000 197 33501.86 530.44 2285.96 32.38 2014-07-16 01:52:45.000 197 33502.03 530.41 2285.96 32.38 2014-07-16 01:52:46.000 197 33501.90 530.44 2285.88 32.38 2014-07-16 01:52:47.000 197 33501.79 530.46 2285.96 32.38 2014-07-16 01:52:48.000 197 33501.98 530.42 2285.91 32.38 2014-07-16 01:52:49.000 197 33501.91 530.42 2285.96 32.38 2014-07-16 01:52:50.000 197 33501.90 530.43 2285.92 32.38 2014-07-16 01:52:51.000 197 33501.89 530.42 2286.04 32.38 2014-07-16 01:52:52.000 197 33502.04 530.43 2285.92 32.38 2014-07-16 01:52:53.000 197 33501.90 530.46 2285.89 32.38 2014-07-16 01:52:54.000 197 33501.89 530.44 2285.99 32.38 2014-07-16 01:52:55.000 197 33501.92 530.47 2286.02 32.38 2014-07-16 01:52:55.000 197 33501.81 530.41 2285.94 32.38 2014-07-16 01:52:57.000 197 33501.83 530.46 2285.93 32.38 2014-07-16 01:52:58.000 197 33501.92 530.45 2285.95 32.38 2014-07-16 01:52:59.000 197 33501.88 530.46 2285.90 32.38 2014-07-16 01:53:00.000 197 33501.90 530.49 2285.95 32.38 2014-07-16 01:53:01.000 197 33501.98 530.50 2285.93 32.38 2014-07-16 01:53:02.000 197 33501.89 530.43 2285.95 32.38 2014-07-16 01:53:03.000 197 33501.98 530.47 2285.95 32.38 2014-07-16 01:53:04.000 197 33501.97 530.50 2285.86 32.38 2014-07-16 01:53:05.000 197 33501.94 530.48 2285.93 32.38 2014-07-16 01:53:06.000 197 33501.91 530.48 2285.93 32.38 2014-07-16 01:53:07.000 197 33501.94 530.53 2285.91 32.38 2014-07-16 01:53:08.000 197 33501.82 530.50 2285.95 32.38 2014-07-16 01:53:09.000 197 33501.88 530.39 2285.89 32.38 2014-07-16 01:53:10.000 197 33501.90 530.49 2285.95 32.38 2014-07-16 01:53:11.000 197 33501.83 530.46 2285.95 32.38 2014-07-16 01:53:12.000 197 33501.92 530.49 2285.92 32.38 2014-07-16 01:53:13.000 197 33501.93 530.41 2285.94 32.38 2014-07-16 01:53:14.000 197 33501.90 530.44 2285.90 32.38 2014-07-16 01:53:15.000 197 33502.04 530.44 2285.93 32.38 2014-07-16 01:53:16.000 197 33501.76 530.47 2285.84 32.38 2014-07-16 01:53:17.000 197 33501.86 530.41 2285.91 32.38 2014-07-16 01:53:18.000 197 33501.89 530.43 2285.94 32.38 2014-07-16 01:53:19.000 197 33501.94 530.45 2285.87 32.38 2014-07-16 01:53:20.000 197 33502.01 530.45 2285.89 32.38 2014-07-16 01:53:21.000 197 33501.93 530.45 2285.94 32.38 2014-07-16 01:53:22.000 197 33501.90 530.46 2285.90 32.38 2014-07-16 01:53:23.000 197 33501.94 530.47 2285.90 32.38 2014-07-16 01:53:24.000 197 33501.93 530.49 2285.98 32.38 2014-07-16 01:53:25.000 197 33502.03 530.49 2285.86 32.38 2014-07-16 01:53:26.000 197 33501.95 530.45 2285.91 32.38 2014-07-16 01:53:27.000 197 33501.87 530.49 2285.90 32.38 2014-07-16 01:53:28.000 197 33501.90 530.44 2285.95 32.38 2014-07-16 01:53:29.000 197 33501.95 530.46 2285.90 32.38 2014-07-16 01:53:30.000 197 33501.87 530.46 2285.88 32.38 2014-07-16 01:53:31.000 197 33501.97 530.47 2285.89 32.38 2014-07-16 01:53:32.000 197 33501.83 530.45 2285.90 32.38 2014-07-16 01:53:33.000 197 33502.00 530.48 2285.92 32.38 2014-07-16 01:53:34.000 197 33501.93 530.46 2285.93 32.38 2014-07-16 01:53:35.000 197 33501.86 530.45 2285.96 32.38 2014-07-16 01:53:36.000 197 33501.89 530.47 2285.87 32.38 2014-07-16 01:53:36.000 197 33501.95 530.49 2285.92 32.38 2014-07-16 01:53:38.000 197 33501.95 530.43 2285.96 32.38 2014-07-16 01:53:39.000 197 33501.89 530.43 2285.89 32.38 2014-07-16 01:53:40.000 197 33501.95 530.46 2285.86 32.38 2014-07-16 01:53:41.000 197 33501.88 530.46 2285.87 32.38 2014-07-16 01:53:42.000 197 33501.90 530.42 2285.96 32.38 2014-07-16 01:53:43.000 197 33501.90 530.48 2285.89 32.38 2014-07-16 01:53:44.000 197 33501.89 530.47 2285.87 32.38 2014-07-16 01:53:45.000 197 33501.98 530.47 2285.93 32.38 2014-07-16 01:53:46.000 197 33501.89 530.46 2285.91 32.38 2014-07-16 01:53:47.000 197 33501.93 530.45 2285.89 32.38 2014-07-16 01:53:48.000 197 33501.93 530.44 2285.88 32.38 2014-07-16 01:53:49.000 197 33501.94 530.49 2285.86 32.38 2014-07-16 01:53:49.000 197 33501.95 530.45 2285.90 32.38 2014-07-16 01:53:51.000 197 33501.85 530.46 2285.92 32.38 2014-07-16 01:53:52.000 197 33501.99 530.47 2285.91 32.38 2014-07-16 01:53:53.000 197 33501.90 530.48 2285.90 32.38 2014-07-16 01:53:54.000 197 33501.89 530.48 2285.87 32.38 2014-07-16 01:53:55.000 197 33501.85 530.46 2285.87 32.38 2014-07-16 01:53:56.000 197 33501.92 530.49 2285.83 32.38 2014-07-16 01:53:57.000 197 33501.85 530.46 2285.82 32.38 2014-07-16 01:53:58.000 197 33501.86 530.44 2285.92 32.38 2014-07-16 01:53:59.000 197 33501.88 530.41 2285.93 32.38 2014-07-16 01:54:00.000 197 33501.87 530.48 2285.86 32.38 2014-07-16 01:54:01.000 197 33501.93 530.49 2285.95 32.38 2014-07-16 01:54:02.000 197 33501.81 530.47 2285.88 32.38 2014-07-16 01:54:03.000 197 33501.88 530.49 2285.84 32.38 2014-07-16 01:54:04.000 197 33501.94 530.44 2285.95 32.38 2014-07-16 01:54:05.000 197 33501.87 530.41 2285.91 32.38 2014-07-16 01:54:06.000 197 33501.94 530.46 2285.92 32.38 2014-07-16 01:54:07.000 197 33501.88 530.44 2285.88 32.38 2014-07-16 01:54:08.000 197 33501.85 530.49 2285.93 32.38 2014-07-16 01:54:09.000 197 33501.69 530.44 2285.95 32.38 2014-07-16 01:54:10.000 197 33501.86 530.46 2285.92 32.38 2014-07-16 01:54:11.000 197 33501.88 530.41 2285.88 32.38 2014-07-16 01:54:12.000 197 33501.76 530.47 2285.87 32.38 2014-07-16 01:54:13.000 197 33501.92 530.50 2285.95 32.38 2014-07-16 01:54:14.000 197 33501.84 530.44 2285.84 32.38 2014-07-16 01:54:15.000 197 33501.86 530.50 2285.83 32.38 2014-07-16 01:54:16.000 197 33501.82 530.51 2285.83 32.38 2014-07-16 01:54:17.000 197 33501.86 530.48 2285.86 32.38 2014-07-16 01:54:18.000 197 33501.81 530.49 2285.89 32.38 2014-07-16 01:54:19.000 197 33501.87 530.49 2285.98 32.38 2014-07-16 01:54:20.000 197 33501.90 530.49 2285.86 32.38 2014-07-16 01:54:21.000 197 33501.77 530.51 2285.94 32.38 2014-07-16 01:54:22.000 197 33501.95 530.48 2285.88 32.38 2014-07-16 01:54:23.000 197 33501.78 530.47 2285.99 32.38 2014-07-16 01:54:24.000 197 33501.82 530.51 2285.92 32.38 2014-07-16 01:54:25.000 197 33501.83 530.50 2285.86 32.38 2014-07-16 01:54:26.000 197 33501.70 530.51 2285.88 32.38 2014-07-16 01:54:27.000 197 33501.87 530.49 2285.83 32.38 2014-07-16 01:54:28.000 197 33501.89 530.51 2285.90 32.38 2014-07-16 01:54:29.000 197 33501.85 530.51 2285.84 32.38 2014-07-16 01:54:30.000 197 33501.86 530.49 2285.83 32.38 2014-07-16 01:54:30.000 197 33501.91 530.51 2285.90 32.38 2014-07-16 01:54:32.000 197 33501.74 530.49 2285.92 32.38 2014-07-16 01:54:33.000 197 33501.95 530.47 2285.89 32.38 2014-07-16 01:54:34.000 197 33501.83 530.50 2285.95 32.38 2014-07-16 01:54:35.000 197 33501.89 530.51 2285.86 32.38 2014-07-16 01:54:36.000 197 33501.85 530.48 2285.88 32.38 2014-07-16 01:54:37.000 197 33501.88 530.50 2285.88 32.38 2014-07-16 01:54:38.000 197 33501.80 530.50 2285.94 32.38 2014-07-16 01:54:39.000 197 33501.85 530.48 2285.84 32.38 2014-07-16 01:54:40.000 197 33501.88 530.52 2285.87 32.38 2014-07-16 01:54:41.000 197 33501.92 530.52 2285.86 32.38 2014-07-16 01:54:42.000 197 33501.89 530.51 2285.92 32.38 2014-07-16 01:54:43.000 197 33501.83 530.50 2285.92 32.38 2014-07-16 01:54:43.000 197 33501.88 530.47 2285.78 32.38 2014-07-16 01:54:45.000 197 33501.84 530.52 2285.93 32.38 2014-07-16 01:54:46.000 197 33501.72 530.55 2285.90 32.38 2014-07-16 01:54:47.000 197 33501.85 530.55 2285.94 32.38 2014-07-16 01:54:48.000 197 33501.89 530.53 2285.97 32.38 2014-07-16 01:54:49.000 197 33501.86 530.52 2285.90 32.38 2014-07-16 01:54:50.000 197 33501.81 530.52 2285.90 32.38 2014-07-16 01:54:51.000 197 33501.93 530.51 2285.90 32.38 2014-07-16 01:54:52.000 197 33501.77 530.51 2285.89 32.38 2014-07-16 01:54:53.000 197 33501.84 530.51 2285.92 32.38 2014-07-16 01:54:54.000 197 33501.88 530.51 2285.86 32.38 2014-07-16 01:54:55.000 197 33501.88 530.52 2285.91 32.38 2014-07-16 01:54:56.000 197 33501.77 530.51 2285.95 32.38 2014-07-16 01:54:57.000 197 33501.89 530.55 2285.88 32.38 2014-07-16 01:54:58.000 197 33501.86 530.51 2285.95 32.38 2014-07-16 01:54:59.000 197 33501.85 530.49 2285.89 32.38 2014-07-16 01:55:00.000 197 33501.83 530.52 2285.89 32.38 2014-07-16 01:55:01.000 197 33501.83 530.56 2285.91 32.38 2014-07-16 01:55:02.000 197 33501.88 530.54 2285.87 32.38 2014-07-16 01:55:03.000 197 33501.95 530.57 2285.90 32.38 2014-07-16 01:55:04.000 197 33501.86 530.51 2285.82 32.38 2014-07-16 01:55:05.000 197 33501.93 530.49 2285.78 32.38 2014-07-16 01:55:06.000 197 33501.92 530.55 2285.86 32.38 2014-07-16 01:55:07.000 197 33501.89 530.52 2285.89 32.38 2014-07-16 01:55:08.000 197 33501.88 530.56 2285.87 32.38 2014-07-16 01:55:09.000 197 33501.83 530.54 2285.88 32.38 2014-07-16 01:55:10.000 197 33501.93 530.54 2285.86 32.38 2014-07-16 01:55:11.000 197 33501.88 530.52 2285.89 32.38 2014-07-16 01:55:12.000 197 33501.92 530.57 2285.92 32.38 2014-07-16 01:55:13.000 197 33501.92 530.55 2285.88 32.38 2014-07-16 01:55:14.000 197 33501.94 530.58 2285.84 32.38 2014-07-16 01:55:15.000 197 33501.88 530.54 2285.99 32.38 2014-07-16 01:55:16.000 197 33501.88 530.53 2285.84 32.38 2014-07-16 01:55:17.000 197 33501.82 530.55 2285.87 32.38 2014-07-16 01:55:18.000 197 33501.96 530.48 2285.99 32.38 2014-07-16 01:55:19.000 197 33501.85 530.56 2285.87 32.38 2014-07-16 01:55:20.000 197 33501.92 530.60 2285.82 32.38 2014-07-16 01:55:21.000 197 33501.87 530.59 2285.92 32.38 2014-07-16 01:55:22.000 197 33501.93 530.57 2285.85 32.38 2014-07-16 01:55:23.000 197 33501.85 530.56 2285.86 32.38 2014-07-16 01:55:24.000 197 33501.93 530.56 2285.89 32.38 2014-07-16 01:55:24.000 197 33501.95 530.59 2285.85 32.38 2014-07-16 01:55:26.000 197 33501.90 530.59 2285.87 32.38 2014-07-16 01:55:27.000 197 33501.88 530.58 2285.86 32.38 2014-07-16 01:55:28.000 197 33501.96 530.57 2285.97 32.38 2014-07-16 01:55:29.000 197 33501.90 530.56 2285.89 32.38 2014-07-16 01:55:30.000 197 33501.86 530.56 2285.90 32.38 2014-07-16 01:55:31.000 197 33501.90 530.51 2285.87 32.38 2014-07-16 01:55:32.000 197 33501.93 530.60 2285.85 32.38 2014-07-16 01:55:33.000 197 33501.83 530.54 2285.93 32.38 2014-07-16 01:55:34.000 197 33501.93 530.57 2285.83 32.38 2014-07-16 01:55:35.000 197 33501.89 530.59 2285.88 32.38 2014-07-16 01:55:36.000 197 33501.99 530.57 2285.87 32.38 2014-07-16 01:55:37.000 197 33501.93 530.59 2285.90 32.38 2014-07-16 01:55:37.000 197 33501.92 530.58 2285.88 32.38 2014-07-16 01:55:39.000 197 33501.98 530.57 2285.88 32.38 2014-07-16 01:55:40.000 197 33501.97 530.60 2285.88 32.38 2014-07-16 01:55:41.000 197 33501.90 530.62 2285.85 32.38 2014-07-16 01:55:42.000 197 33501.92 530.54 2285.92 32.38 2014-07-16 01:55:43.000 197 33501.96 530.60 2285.90 32.38 2014-07-16 01:55:44.000 197 33502.05 530.53 2285.80 32.38 2014-07-16 01:55:45.000 197 33502.01 530.60 2285.82 32.38 2014-07-16 01:55:46.000 197 33501.93 530.55 2285.86 32.38 2014-07-16 01:55:47.000 197 33502.01 530.60 2285.89 32.38 2014-07-16 01:55:48.000 197 33501.98 530.56 2285.87 32.38 2014-07-16 01:55:49.000 197 33502.02 530.58 2285.88 32.38 2014-07-16 01:55:50.000 197 33501.94 530.56 2285.85 32.38 2014-07-16 01:55:51.000 197 33501.88 530.54 2285.95 32.38 2014-07-16 01:55:52.000 197 33501.96 530.57 2285.90 32.38 2014-07-16 01:55:53.000 197 33501.89 530.54 2285.88 32.38 2014-07-16 01:55:54.000 197 33502.02 530.59 2285.77 32.38 2014-07-16 01:55:55.000 197 33502.07 530.55 2285.82 32.38 2014-07-16 01:55:56.000 197 33501.89 530.59 2285.90 32.38 2014-07-16 01:55:57.000 197 33501.99 530.55 2285.87 32.38 2014-07-16 01:55:58.000 197 33502.02 530.58 2285.90 32.38 2014-07-16 01:55:59.000 197 33501.98 530.55 2285.88 32.38 2014-07-16 01:56:00.000 197 33501.88 530.53 2285.89 32.38 2014-07-16 01:56:01.000 197 33502.01 530.54 2285.82 32.38 2014-07-16 01:56:02.000 197 33502.01 530.59 2285.84 32.38 2014-07-16 01:56:03.000 197 33501.86 530.58 2285.81 32.38 2014-07-16 01:56:04.000 197 33501.99 530.57 2285.83 32.38 2014-07-16 01:56:05.000 197 33501.92 530.60 2285.88 32.38 2014-07-16 01:56:06.000 197 33502.00 530.55 2285.88 32.38 2014-07-16 01:56:07.000 197 33502.05 530.56 2285.78 32.38 2014-07-16 01:56:08.000 197 33501.99 530.55 2285.87 32.38 2014-07-16 01:56:09.000 197 33501.87 530.56 2285.91 32.38 2014-07-16 01:56:10.000 197 33501.93 530.57 2285.86 32.38 2014-07-16 01:56:11.000 197 33501.96 530.55 2285.88 32.38 2014-07-16 01:56:12.000 197 33501.90 530.56 2285.89 32.38 2014-07-16 01:56:13.000 197 33501.98 530.59 2285.92 32.38 2014-07-16 01:56:14.000 197 33501.91 530.57 2285.88 32.38 2014-07-16 01:56:15.000 197 33501.96 530.60 2285.82 32.38 2014-07-16 01:56:16.000 197 33501.95 530.59 2285.77 32.38 2014-07-16 01:56:17.000 197 33501.88 530.57 2285.79 32.38 2014-07-16 01:56:18.000 197 33501.89 530.57 2285.86 32.38 2014-07-16 01:56:18.000 197 33501.88 530.53 2285.90 32.38 2014-07-16 01:56:20.000 197 33501.98 530.55 2285.88 32.38 2014-07-16 01:56:21.000 197 33501.87 530.55 2285.87 32.38 2014-07-16 01:56:22.000 197 33501.94 530.55 2285.86 32.38 2014-07-16 01:56:23.000 197 33501.92 530.56 2285.90 32.38 2014-07-16 01:56:24.000 197 33501.90 530.57 2285.89 32.38 2014-07-16 01:56:25.000 197 33501.91 530.59 2285.91 32.38 2014-07-16 01:56:26.000 197 33501.90 530.50 2285.87 32.38 2014-07-16 01:56:27.000 197 33501.90 530.58 2285.84 32.38 2014-07-16 01:56:28.000 197 33501.95 530.58 2285.82 32.38 2014-07-16 01:56:29.000 197 33501.86 530.56 2285.82 32.38 2014-07-16 01:56:30.000 197 33502.01 530.54 2285.73 32.38 2014-07-16 01:56:31.000 197 33502.01 530.57 2285.71 32.38 2014-07-16 01:56:31.000 197 33501.98 530.54 2285.86 32.38 2014-07-16 01:56:33.000 197 33501.98 530.56 2285.84 32.38 2014-07-16 01:56:34.000 197 33501.92 530.59 2285.91 32.38 2014-07-16 01:56:35.000 197 33501.94 530.54 2285.82 32.38 2014-07-16 01:56:36.000 197 33501.96 530.57 2285.87 32.38 2014-07-16 01:56:37.000 197 33501.84 530.56 2285.78 32.38 2014-07-16 01:56:38.000 197 33502.00 530.56 2285.86 32.38 2014-07-16 01:56:39.000 197 33501.92 530.54 2285.83 32.38 2014-07-16 01:56:40.000 197 33501.95 530.57 2285.85 32.38 2014-07-16 01:56:41.000 197 33501.90 530.54 2285.90 32.38 2014-07-16 01:56:42.000 197 33501.99 530.52 2285.88 32.38 2014-07-16 01:56:43.000 197 33501.99 530.53 2285.86 32.38 2014-07-16 01:56:44.000 197 33501.92 530.55 2285.93 32.38 2014-07-16 01:56:45.000 197 33502.02 530.56 2285.83 32.38 2014-07-16 01:56:46.000 197 33501.97 530.52 2285.81 32.38 2014-07-16 01:56:47.000 197 33501.99 530.51 2285.92 32.38 2014-07-16 01:56:48.000 197 33502.04 530.53 2285.82 32.38 2014-07-16 01:56:49.000 197 33502.12 530.55 2285.76 32.38 2014-07-16 01:56:50.000 197 33501.96 530.59 2285.74 32.38 2014-07-16 01:56:51.000 197 33501.99 530.54 2285.89 32.38 2014-07-16 01:56:52.000 197 33502.02 530.58 2285.79 32.38 2014-07-16 01:56:53.000 197 33502.01 530.53 2285.80 32.38 2014-07-16 01:56:54.000 197 33501.99 530.54 2285.80 32.38 2014-07-16 01:56:55.000 197 33502.03 530.51 2285.82 32.38 2014-07-16 01:56:56.000 197 33501.96 530.55 2285.75 32.38 2014-07-16 01:56:57.000 197 33501.98 530.56 2285.85 32.38 2014-07-16 01:56:58.000 197 33501.99 530.57 2285.76 32.38 2014-07-16 01:56:59.000 197 33501.96 530.53 2285.79 32.38 2014-07-16 01:57:00.000 197 33502.00 530.51 2285.86 32.38 2014-07-16 01:57:01.000 197 33502.01 530.56 2285.84 32.38 2014-07-16 01:57:02.000 197 33502.05 530.56 2285.89 32.38 2014-07-16 01:57:03.000 197 33501.99 530.50 2285.80 32.38 2014-07-16 01:57:04.000 197 33501.97 530.54 2285.80 32.38 2014-07-16 01:57:05.000 197 33501.96 530.50 2285.76 32.38 2014-07-16 01:57:06.000 197 33501.99 530.50 2285.83 32.38 2014-07-16 01:57:07.000 197 33502.02 530.51 2285.82 32.38 2014-07-16 01:57:08.000 197 33502.05 530.49 2285.82 32.38 2014-07-16 01:57:09.000 197 33502.06 530.56 2285.78 32.38 2014-07-16 01:57:10.000 197 33501.99 530.54 2285.82 32.38 2014-07-16 01:57:11.000 197 33502.02 530.53 2285.81 32.38 2014-07-16 01:57:12.000 197 33502.02 530.52 2285.74 32.38 2014-07-16 01:57:12.000 197 33501.96 530.55 2285.84 32.38 2014-07-16 01:57:14.000 197 33501.97 530.53 2285.83 32.38 2014-07-16 01:57:15.000 197 33502.02 530.57 2285.76 32.38 2014-07-16 01:57:16.000 197 33502.01 530.51 2285.83 32.38 2014-07-16 01:57:17.000 197 33502.02 530.50 2285.86 32.38 2014-07-16 01:57:18.000 197 33502.10 530.54 2285.86 32.38 2014-07-16 01:57:19.000 197 33502.07 530.52 2285.83 32.38 2014-07-16 01:57:20.000 197 33502.03 530.51 2285.76 32.38 2014-07-16 01:57:21.000 197 33502.00 530.49 2285.80 32.38 2014-07-16 01:57:22.000 197 33501.93 530.49 2285.76 32.38 2014-07-16 01:57:23.000 197 33501.92 530.50 2285.80 32.38 2014-07-16 01:57:24.000 197 33502.01 530.50 2285.84 32.38 2014-07-16 01:57:25.000 197 33502.05 530.50 2285.86 32.38 2014-07-16 01:57:25.000 197 33502.05 530.50 2285.83 32.38 2014-07-16 01:57:27.000 197 33502.05 530.51 2285.74 32.38 2014-07-16 01:57:28.000 197 33502.01 530.51 2285.72 32.38 2014-07-16 01:57:29.000 197 33502.05 530.50 2285.78 32.38 2014-07-16 01:57:30.000 197 33501.92 530.53 2285.82 32.38 2014-07-16 01:57:31.000 197 33501.98 530.50 2285.82 32.38 2014-07-16 01:57:32.000 197 33502.07 530.49 2285.82 32.38 2014-07-16 01:57:33.000 197 33501.95 530.53 2285.88 32.38 2014-07-16 01:57:34.000 197 33502.01 530.52 2285.86 32.38 2014-07-16 01:57:35.000 197 33502.00 530.50 2285.90 32.38 2014-07-16 01:57:36.000 197 33501.97 530.49 2285.83 32.38 2014-07-16 01:57:37.000 197 33501.98 530.52 2285.88 32.38 2014-07-16 01:57:38.000 197 33501.96 530.49 2285.79 32.38 2014-07-16 01:57:39.000 197 33502.03 530.47 2285.86 32.38 2014-07-16 01:57:40.000 197 33501.98 530.52 2285.73 32.38 2014-07-16 01:57:41.000 197 33502.00 530.51 2285.78 32.38 2014-07-16 01:57:42.000 197 33502.01 530.49 2285.78 32.38 2014-07-16 01:57:43.000 197 33502.03 530.51 2285.83 32.38 2014-07-16 01:57:44.000 197 33502.11 530.54 2285.83 32.38 2014-07-16 01:57:45.000 197 33501.91 530.46 2285.81 32.38 2014-07-16 01:57:46.000 197 33501.98 530.49 2285.77 32.38 2014-07-16 01:57:47.000 197 33502.02 530.51 2285.87 32.38 2014-07-16 01:57:48.000 197 33502.01 530.51 2285.84 32.38 2014-07-16 01:57:49.000 197 33502.01 530.53 2285.84 32.38 2014-07-16 01:57:50.000 197 33502.02 530.52 2285.80 32.38 2014-07-16 01:57:51.000 197 33501.95 530.52 2285.82 32.38 2014-07-16 01:57:52.000 197 33501.91 530.51 2285.79 32.38 2014-07-16 01:57:53.000 197 33501.95 530.51 2285.77 32.38 2014-07-16 01:57:54.000 197 33502.02 530.53 2285.88 32.38 2014-07-16 01:57:55.000 197 33502.00 530.53 2285.82 32.38 2014-07-16 01:57:56.000 197 33501.99 530.51 2285.86 32.38 2014-07-16 01:57:57.000 197 33502.02 530.51 2285.80 32.38 2014-07-16 01:57:58.000 197 33502.02 530.53 2285.83 32.38 2014-07-16 01:57:59.000 197 33502.13 530.50 2285.82 32.38 2014-07-16 01:58:00.000 197 33502.05 530.47 2285.77 32.38 2014-07-16 01:58:01.000 197 33501.95 530.52 2285.79 32.38 2014-07-16 01:58:02.000 197 33501.98 530.45 2285.76 32.38 2014-07-16 01:58:03.000 197 33502.05 530.49 2285.88 32.38 2014-07-16 01:58:04.000 197 33502.09 530.48 2285.77 32.38 2014-07-16 01:58:05.000 197 33502.04 530.48 2285.81 32.38 2014-07-16 01:58:06.000 197 33501.93 530.51 2285.90 32.38 2014-07-16 01:58:06.000 197 33501.99 530.49 2285.84 32.38 2014-07-16 01:58:08.000 197 33501.95 530.49 2285.80 32.38 2014-07-16 01:58:09.000 197 33502.09 530.50 2285.81 32.38 2014-07-16 01:58:10.000 197 33501.96 530.48 2285.86 32.38 2014-07-16 01:58:11.000 197 33502.01 530.49 2285.84 32.38 2014-07-16 01:58:12.000 197 33502.01 530.48 2285.81 32.38 2014-07-16 01:58:13.000 197 33501.96 530.47 2285.90 32.38 2014-07-16 01:58:14.000 197 33501.95 530.47 2285.75 32.38 2014-07-16 01:58:15.000 197 33501.99 530.48 2285.81 32.38 2014-07-16 01:58:16.000 197 33501.93 530.51 2285.77 32.38 2014-07-16 01:58:17.000 197 33502.07 530.49 2285.84 32.38 2014-07-16 01:58:18.000 197 33502.01 530.50 2285.85 32.38 2014-07-16 01:58:19.000 197 33502.00 530.51 2285.82 32.38 2014-07-16 01:58:19.000 197 33502.02 530.49 2285.84 32.38 2014-07-16 01:58:21.000 197 33502.03 530.45 2285.81 32.38 2014-07-16 01:58:22.000 197 33501.99 530.49 2285.83 32.38 2014-07-16 01:58:23.000 197 33502.04 530.47 2285.81 32.38 2014-07-16 01:58:24.000 197 33501.99 530.49 2285.82 32.38 2014-07-16 01:58:25.000 197 33502.07 530.49 2285.83 32.38 2014-07-16 01:58:26.000 197 33501.98 530.51 2285.73 32.38 2014-07-16 01:58:27.000 197 33502.02 530.51 2285.82 32.38 2014-07-16 01:58:28.000 197 33501.98 530.51 2285.90 32.38 2014-07-16 01:58:29.000 197 33501.97 530.48 2285.90 32.38 2014-07-16 01:58:30.000 197 33501.99 530.46 2285.86 32.38 2014-07-16 01:58:31.000 197 33501.98 530.50 2285.79 32.38 2014-07-16 01:58:32.000 197 33502.12 530.47 2285.88 32.38 2014-07-16 01:58:33.000 197 33501.92 530.48 2285.78 32.38 2014-07-16 01:58:34.000 197 33502.05 530.47 2285.77 32.38 2014-07-16 01:58:35.000 197 33501.95 530.45 2285.80 32.38 2014-07-16 01:58:36.000 197 33501.98 530.46 2285.90 32.38 2014-07-16 01:58:37.000 197 33502.04 530.45 2285.83 32.38 2014-07-16 01:58:38.000 197 33501.96 530.47 2285.71 32.38 2014-07-16 01:58:39.000 197 33502.06 530.46 2285.84 32.38 2014-07-16 01:58:40.000 197 33502.05 530.50 2285.80 32.38 2014-07-16 01:58:41.000 197 33501.98 530.49 2285.76 32.38 2014-07-16 01:58:42.000 197 33502.04 530.49 2285.79 32.38 2014-07-16 01:58:43.000 197 33502.02 530.46 2285.85 32.38 2014-07-16 01:58:44.000 197 33502.06 530.51 2285.85 32.38 2014-07-16 01:58:45.000 197 33502.12 530.45 2285.76 32.38 2014-07-16 01:58:46.000 197 33501.88 530.45 2285.82 32.38 2014-07-16 01:58:47.000 197 33501.98 530.43 2285.84 32.38 2014-07-16 01:58:48.000 197 33502.16 530.44 2285.87 32.38 2014-07-16 01:58:49.000 197 33502.07 530.46 2285.80 32.38 2014-07-16 01:58:50.000 197 33502.02 530.44 2285.83 32.38 2014-07-16 01:58:51.000 197 33502.06 530.45 2285.86 32.38 2014-07-16 01:58:52.000 197 33502.10 530.46 2285.73 32.38 2014-07-16 01:58:53.000 197 33502.05 530.43 2285.79 32.38 2014-07-16 01:58:54.000 197 33502.12 530.47 2285.75 32.38 2014-07-16 01:58:55.000 197 33502.07 530.45 2285.82 32.38 2014-07-16 01:58:56.000 197 33502.04 530.48 2285.81 32.38 2014-07-16 01:58:57.000 197 33502.12 530.42 2285.84 32.38 2014-07-16 01:58:58.000 197 33502.11 530.50 2285.76 32.38 2014-07-16 01:58:59.000 197 33502.08 530.45 2285.81 32.38 2014-07-16 01:59:00.000 197 33502.12 530.46 2285.68 32.38 2014-07-16 01:59:00.000 197 33502.12 530.46 2285.83 32.38 2014-07-16 01:59:02.000 197 33502.05 530.44 2285.86 32.38 2014-07-16 01:59:03.000 197 33502.01 530.48 2285.86 32.38 2014-07-16 01:59:04.000 197 33502.09 530.46 2285.73 32.38 2014-07-16 01:59:05.000 197 33502.11 530.44 2285.76 32.38 2014-07-16 01:59:06.000 197 33502.11 530.47 2285.82 32.38 2014-07-16 01:59:07.000 197 33502.17 530.50 2285.90 32.38 2014-07-16 01:59:08.000 197 33502.07 530.46 2285.75 32.38 2014-07-16 01:59:09.000 197 33502.23 530.45 2285.78 32.38 2014-07-16 01:59:10.000 197 33502.11 530.46 2285.76 32.38 2014-07-16 01:59:11.000 197 33502.10 530.47 2285.76 32.38 2014-07-16 01:59:12.000 197 33502.25 530.44 2285.75 32.38 2014-07-16 01:59:13.000 197 33502.18 530.45 2285.80 32.38 2014-07-16 01:59:13.000 197 33502.14 530.45 2285.81 32.38 2014-07-16 01:59:15.000 197 33502.07 530.42 2285.73 32.38 2014-07-16 01:59:16.000 197 33502.16 530.43 2285.74 32.38 2014-07-16 01:59:17.000 197 33502.13 530.42 2285.67 32.38 2014-07-16 01:59:18.000 197 33502.15 530.42 2285.82 32.38 2014-07-16 01:59:19.000 197 33502.17 530.43 2285.77 32.38 2014-07-16 01:59:20.000 197 33502.21 530.46 2285.70 32.38 2014-07-16 01:59:21.000 197 33502.25 530.42 2285.76 32.38 2014-07-16 01:59:22.000 197 33502.23 530.45 2285.86 32.38 2014-07-16 01:59:23.000 197 33502.18 530.45 2285.83 32.38 2014-07-16 01:59:24.000 197 33502.20 530.45 2285.78 32.38 2014-07-16 01:59:25.000 197 33502.18 530.40 2285.65 32.38 2014-07-16 01:59:26.000 197 33502.25 530.46 2285.70 32.38 2014-07-16 01:59:27.000 197 33502.12 530.41 2285.82 32.38 2014-07-16 01:59:28.000 197 33502.20 530.42 2285.72 32.38 2014-07-16 01:59:29.000 197 33502.17 530.42 2285.73 32.38 2014-07-16 01:59:30.000 197 33502.15 530.40 2285.74 32.38 2014-07-16 01:59:31.000 197 33502.11 530.44 2285.71 32.38 2014-07-16 01:59:32.000 197 33502.22 530.43 2285.85 32.38 2014-07-16 01:59:33.000 197 33502.07 530.45 2285.78 32.38 2014-07-16 01:59:34.000 197 33502.26 530.43 2285.82 32.38 2014-07-16 01:59:35.000 197 33502.15 530.41 2285.78 32.38 2014-07-16 01:59:36.000 197 33502.15 530.44 2285.79 32.38 2014-07-16 01:59:37.000 197 33502.18 530.44 2285.71 32.38 2014-07-16 01:59:38.000 197 33502.04 530.42 2285.76 32.38 2014-07-16 01:59:39.000 197 33502.31 530.43 2285.80 32.38 2014-07-16 01:59:40.000 197 33502.18 530.43 2285.75 32.38 2014-07-16 01:59:41.000 197 33502.16 530.42 2285.76 32.38 2014-07-16 01:59:42.000 197 33502.28 530.41 2285.78 32.38 2014-07-16 01:59:43.000 197 33502.21 530.39 2285.86 32.38 2014-07-16 01:59:44.000 197 33502.11 530.39 2285.79 32.38 2014-07-16 01:59:45.000 197 33502.20 530.40 2285.84 32.38 2014-07-16 01:59:46.000 197 33502.17 530.37 2285.86 32.38 2014-07-16 01:59:47.000 197 33502.12 530.39 2285.84 32.38 2014-07-16 01:59:48.000 197 33502.17 530.42 2285.78 32.38 2014-07-16 01:59:49.000 197 33502.24 530.37 2285.80 32.38 2014-07-16 01:59:50.000 197 33502.22 530.37 2285.83 32.38 2014-07-16 01:59:51.000 197 33502.14 530.39 2285.83 32.38 2014-07-16 01:59:52.000 197 33502.18 530.36 2285.80 32.38 2014-07-16 01:59:53.000 197 33502.15 530.36 2285.82 32.38 2014-07-16 01:59:54.000 197 33502.20 530.37 2285.70 32.38 2014-07-16 01:59:54.000 197 33502.21 530.38 2285.68 32.38 2014-07-16 01:59:56.000 197 33502.21 530.40 2285.75 32.38 2014-07-16 01:59:57.000 197 33502.21 530.37 2285.73 32.38 2014-07-16 01:59:58.000 197 33502.23 530.40 2285.70 32.38 2014-07-16 01:59:59.000 197 33502.22 530.38 2285.73 32.38 2014-07-16 02:00:00.000 197 33502.32 530.34 2285.71 32.38 2014-07-16 02:00:01.000 197 33502.18 530.40 2285.78 32.38 2014-07-16 02:00:02.000 197 33502.15 530.30 2285.73 32.38 2014-07-16 02:00:03.000 197 33502.30 530.34 2285.81 32.38 2014-07-16 02:00:04.000 197 33502.28 530.35 2285.80 32.38 2014-07-16 02:00:05.000 197 33502.23 530.37 2285.76 32.38 2014-07-16 02:00:06.000 197 33502.27 530.37 2285.77 32.38 2014-07-16 02:00:07.000 197 33502.25 530.36 2285.74 32.38 2014-07-16 02:00:07.000 197 33502.25 530.37 2285.81 32.38 2014-07-16 02:00:09.000 197 33502.15 530.35 2285.76 32.38 2014-07-16 02:00:10.000 197 33502.15 530.36 2285.78 32.38 2014-07-16 02:00:11.000 197 33502.11 530.34 2285.82 32.38 2014-07-16 02:00:12.000 197 33502.26 530.38 2285.80 32.38 2014-07-16 02:00:13.000 197 33502.21 530.34 2285.70 32.38 2014-07-16 02:00:14.000 197 33502.24 530.33 2285.80 32.38 2014-07-16 02:00:15.000 197 33502.18 530.38 2285.83 32.38 2014-07-16 02:00:16.000 197 33502.24 530.32 2285.72 32.38 2014-07-16 02:00:17.000 197 33502.22 530.33 2285.76 32.38 2014-07-16 02:00:18.000 197 33502.29 530.34 2285.71 32.38 2014-07-16 02:00:19.000 197 33502.35 530.33 2285.70 32.38 2014-07-16 02:00:20.000 197 33502.19 530.37 2285.73 32.38 2014-07-16 02:00:21.000 197 33502.20 530.30 2285.68 32.38 2014-07-16 02:00:22.000 197 33502.42 530.28 2285.77 32.38 2014-07-16 02:00:23.000 197 33502.18 530.32 2285.78 32.38 2014-07-16 02:00:24.000 197 33502.28 530.32 2285.72 32.38 2014-07-16 02:00:25.000 197 33502.20 530.36 2285.80 32.38 2014-07-16 02:00:26.000 197 33502.27 530.31 2285.76 32.38 2014-07-16 02:00:27.000 197 33502.37 530.33 2285.81 32.38 2014-07-16 02:00:28.000 197 33502.27 530.32 2285.79 32.38 2014-07-16 02:00:29.000 197 33502.23 530.27 2285.72 32.38 2014-07-16 02:00:30.000 197 33502.23 530.34 2285.71 32.38 2014-07-16 02:00:31.000 197 33502.26 530.29 2285.68 32.38 2014-07-16 02:00:32.000 197 33502.25 530.34 2285.67 32.38 2014-07-16 02:00:33.000 197 33502.21 530.35 2285.68 32.38 2014-07-16 02:00:34.000 197 33502.31 530.32 2285.70 32.38 2014-07-16 02:00:35.000 197 33502.22 530.30 2285.68 32.38 2014-07-16 02:00:36.000 197 33502.29 530.28 2285.71 32.38 2014-07-16 02:00:37.000 197 33502.28 530.30 2285.77 32.38 2014-07-16 02:00:38.000 197 33502.21 530.30 2285.75 32.38 2014-07-16 02:00:39.000 197 33502.21 530.32 2285.73 32.38 2014-07-16 02:00:40.000 197 33502.27 530.32 2285.70 32.38 2014-07-16 02:00:41.000 197 33502.29 530.30 2285.68 32.38 2014-07-16 02:00:42.000 197 33502.26 530.29 2285.77 32.38 2014-07-16 02:00:43.000 197 33502.33 530.28 2285.70 32.38 2014-07-16 02:00:44.000 197 33502.22 530.31 2285.68 32.38 2014-07-16 02:00:45.000 197 33502.39 530.29 2285.80 32.38 2014-07-16 02:00:46.000 197 33502.27 530.26 2285.76 32.38 2014-07-16 02:00:47.000 197 33502.26 530.25 2285.71 32.38 2014-07-16 02:00:48.000 197 33502.36 530.30 2285.74 32.38 2014-07-16 02:00:48.000 197 33502.35 530.27 2285.80 32.38 2014-07-16 02:00:50.000 197 33502.33 530.32 2285.78 32.38 2014-07-16 02:00:51.000 197 33502.35 530.31 2285.78 32.38 2014-07-16 02:00:52.000 197 33502.28 530.28 2285.74 32.38 2014-07-16 02:00:53.000 197 33502.26 530.31 2285.73 32.38 2014-07-16 02:00:54.000 197 33502.27 530.28 2285.74 32.38 2014-07-16 02:00:55.000 197 33502.29 530.27 2285.69 32.38 2014-07-16 02:00:56.000 197 33502.34 530.27 2285.78 32.38 2014-07-16 02:00:57.000 197 33502.29 530.30 2285.77 32.38 2014-07-16 02:00:58.000 197 33502.23 530.30 2285.82 32.38 2014-07-16 02:00:59.000 197 33502.26 530.29 2285.77 32.38 2014-07-16 02:01:00.000 197 33502.25 530.31 2285.77 32.38 2014-07-16 02:01:01.000 197 33502.21 530.28 2285.83 32.38 2014-07-16 02:01:01.000 197 33502.32 530.28 2285.70 32.38 2014-07-16 02:01:03.000 197 33502.31 530.30 2285.73 32.38 2014-07-16 02:01:04.000 197 33502.27 530.26 2285.79 32.38 2014-07-16 02:01:05.000 197 33502.30 530.28 2285.77 32.38 2014-07-16 02:01:06.000 197 33502.27 530.27 2285.73 32.38 2014-07-16 02:01:07.000 197 33502.27 530.27 2285.75 32.38 2014-07-16 02:01:08.000 197 33502.26 530.28 2285.79 32.38 2014-07-16 02:01:09.000 197 33502.25 530.24 2285.64 32.38 2014-07-16 02:01:10.000 197 33502.17 530.27 2285.69 32.38 2014-07-16 02:01:11.000 197 33502.15 530.25 2285.68 32.38 2014-07-16 02:01:12.000 197 33502.26 530.29 2285.74 32.38 2014-07-16 02:01:13.000 197 33502.27 530.25 2285.77 32.38 2014-07-16 02:01:14.000 197 33502.27 530.29 2285.76 32.38 2014-07-16 02:01:15.000 197 33502.25 530.24 2285.72 32.38 2014-07-16 02:01:16.000 197 33502.25 530.25 2285.77 32.38 2014-07-16 02:01:17.000 197 33502.22 530.24 2285.70 32.38 2014-07-16 02:01:18.000 197 33502.22 530.23 2285.72 32.38 2014-07-16 02:01:19.000 197 33502.23 530.23 2285.78 32.38 2014-07-16 02:01:20.000 197 33502.29 530.24 2285.70 32.38 2014-07-16 02:01:21.000 197 33502.22 530.20 2285.73 32.38 2014-07-16 02:01:22.000 197 33502.23 530.24 2285.78 32.38 2014-07-16 02:01:23.000 197 33502.21 530.23 2285.78 32.38 2014-07-16 02:01:24.000 197 33502.22 530.26 2285.69 32.38 2014-07-16 02:01:25.000 197 33502.20 530.22 2285.77 32.38 2014-07-16 02:01:26.000 197 33502.33 530.28 2285.81 32.38 2014-07-16 02:01:27.000 197 33502.15 530.25 2285.70 32.38 2014-07-16 02:01:28.000 197 33502.17 530.25 2285.68 32.38 2014-07-16 02:01:29.000 197 33502.12 530.25 2285.72 32.38 2014-07-16 02:01:30.000 197 33502.17 530.25 2285.70 32.38 2014-07-16 02:01:31.000 197 33502.20 530.23 2285.75 32.38 2014-07-16 02:01:32.000 197 33502.25 530.22 2285.73 32.38 2014-07-16 02:01:33.000 197 33502.18 530.27 2285.74 32.38 2014-07-16 02:01:34.000 197 33502.20 530.23 2285.71 32.38 2014-07-16 02:01:35.000 197 33502.19 530.24 2285.68 32.38 2014-07-16 02:01:36.000 197 33502.21 530.25 2285.76 32.38 2014-07-16 02:01:37.000 197 33502.15 530.27 2285.77 32.38 2014-07-16 02:01:38.000 197 33502.24 530.26 2285.79 32.38 2014-07-16 02:01:39.000 197 33502.21 530.25 2285.71 32.38 2014-07-16 02:01:40.000 197 33502.18 530.25 2285.77 32.38 2014-07-16 02:01:41.000 197 33502.14 530.24 2285.71 32.38 2014-07-16 02:01:42.000 197 33502.18 530.27 2285.74 32.38 2014-07-16 02:01:42.000 197 33502.30 530.23 2285.74 32.38 2014-07-16 02:01:44.000 197 33502.19 530.24 2285.77 32.38 2014-07-16 02:01:45.000 197 33502.25 530.26 2285.76 32.38 2014-07-16 02:01:46.000 197 33502.22 530.25 2285.74 32.38 2014-07-16 02:01:47.000 197 33502.18 530.28 2285.77 32.38 2014-07-16 02:01:48.000 197 33502.25 530.26 2285.65 32.38 2014-07-16 02:01:49.000 197 33502.16 530.31 2285.80 32.38 2014-07-16 02:01:50.000 197 33502.20 530.25 2285.80 32.38 2014-07-16 02:01:51.000 197 33502.23 530.28 2285.86 32.38 2014-07-16 02:01:52.000 197 33502.21 530.21 2285.70 32.38 2014-07-16 02:01:53.000 197 33502.18 530.23 2285.77 32.38 2014-07-16 02:01:54.000 197 33502.10 530.25 2285.76 32.38 2014-07-16 02:01:55.000 197 33502.14 530.28 2285.78 32.38 2014-07-16 02:01:55.000 197 33502.10 530.25 2285.77 32.38 2014-07-16 02:01:57.000 197 33502.10 530.28 2285.81 32.38 2014-07-16 02:01:58.000 197 33502.24 530.31 2285.82 32.38 2014-07-16 02:01:59.000 197 33502.16 530.30 2285.80 32.38 2014-07-16 02:02:00.000 197 33502.25 530.30 2285.78 32.38 2014-07-16 02:02:01.000 197 33502.16 530.28 2285.74 32.38 2014-07-16 02:02:02.000 197 33502.16 530.31 2285.70 32.38 2014-07-16 02:02:03.000 197 33502.09 530.28 2285.73 32.38 2014-07-16 02:02:04.000 197 33502.15 530.29 2285.68 32.38 2014-07-16 02:02:05.000 197 33502.07 530.28 2285.75 32.38 2014-07-16 02:02:06.000 197 33502.14 530.28 2285.80 32.38 2014-07-16 02:02:07.000 197 33502.14 530.23 2285.81 32.38 2014-07-16 02:02:08.000 197 33502.21 530.27 2285.78 32.38 2014-07-16 02:02:09.000 197 33501.93 530.26 2285.75 32.38 2014-07-16 02:02:10.000 197 33502.23 530.26 2285.78 32.38 2014-07-16 02:02:11.000 197 33502.05 530.23 2285.76 32.38 2014-07-16 02:02:12.000 197 33502.11 530.25 2285.86 32.38 2014-07-16 02:02:13.000 197 33502.07 530.24 2285.78 32.38 2014-07-16 02:02:14.000 197 33502.06 530.26 2285.82 32.38 2014-07-16 02:02:15.000 197 33502.08 530.27 2285.77 32.38 2014-07-16 02:02:16.000 197 33502.15 530.27 2285.76 32.38 2014-07-16 02:02:17.000 197 33502.09 530.28 2285.76 32.38 2014-07-16 02:02:18.000 197 33502.05 530.25 2285.88 32.38 2014-07-16 02:02:19.000 197 33502.10 530.29 2285.87 32.38 2014-07-16 02:02:20.000 197 33502.04 530.27 2285.82 32.38 2014-07-16 02:02:21.000 197 33502.11 530.27 2285.75 32.38 2014-07-16 02:02:22.000 197 33501.95 530.28 2285.86 32.38 2014-07-16 02:02:23.000 197 33502.07 530.29 2285.84 32.38 2014-07-16 02:02:24.000 197 33502.04 530.27 2285.88 32.38 2014-07-16 02:02:25.000 197 33502.03 530.25 2285.92 32.38 2014-07-16 02:02:26.000 197 33502.10 530.28 2285.84 32.38 2014-07-16 02:02:27.000 197 33502.14 530.28 2285.79 32.38 2014-07-16 02:02:28.000 197 33502.08 530.28 2285.84 32.38 2014-07-16 02:02:29.000 197 33502.06 530.28 2285.83 32.38 2014-07-16 02:02:30.000 197 33502.18 530.30 2285.86 32.38 2014-07-16 02:02:31.000 197 33502.05 530.27 2285.81 32.38 2014-07-16 02:02:32.000 197 33501.99 530.32 2285.84 32.38 2014-07-16 02:02:33.000 197 33502.10 530.27 2285.79 32.38 2014-07-16 02:02:34.000 197 33502.04 530.30 2285.86 32.38 2014-07-16 02:02:35.000 197 33501.98 530.26 2285.89 32.38 2014-07-16 02:02:36.000 197 33502.13 530.28 2285.80 32.38 2014-07-16 02:02:36.000 197 33502.10 530.26 2285.83 32.38 2014-07-16 02:02:38.000 197 33502.05 530.29 2285.84 32.38 2014-07-16 02:02:39.000 197 33502.12 530.32 2285.83 32.38 2014-07-16 02:02:40.000 197 33502.05 530.29 2285.71 32.38 2014-07-16 02:02:41.000 197 33502.04 530.30 2285.73 32.38 2014-07-16 02:02:42.000 197 33502.05 530.31 2285.83 32.38 2014-07-16 02:02:43.000 197 33502.07 530.28 2285.84 32.38 2014-07-16 02:02:44.000 197 33502.07 530.28 2285.82 32.38 2014-07-16 02:02:45.000 197 33502.13 530.30 2285.85 32.38 2014-07-16 02:02:46.000 197 33501.93 530.30 2285.79 32.38 2014-07-16 02:02:47.000 197 33502.05 530.28 2285.78 32.38 2014-07-16 02:02:48.000 197 33502.12 530.28 2285.83 32.38 2014-07-16 02:02:49.000 197 33502.09 530.31 2285.87 32.38 2014-07-16 02:02:49.000 197 33502.14 530.28 2285.80 32.38 2014-07-16 02:02:51.000 197 33502.13 530.27 2285.82 32.38 2014-07-16 02:02:52.000 197 33502.04 530.26 2285.78 32.38 2014-07-16 02:02:53.000 197 33502.04 530.25 2285.78 32.38 2014-07-16 02:02:54.000 197 33502.14 530.27 2285.85 32.38 2014-07-16 02:02:55.000 197 33502.07 530.30 2285.83 32.38 2014-07-16 02:02:56.000 197 33502.10 530.26 2285.85 32.38 2014-07-16 02:02:57.000 197 33502.10 530.26 2285.88 32.38 2014-07-16 02:02:58.000 197 33502.07 530.27 2285.80 32.38 2014-07-16 02:02:59.000 197 33502.04 530.25 2285.86 32.38 2014-07-16 02:03:00.000 197 33502.00 530.29 2285.80 32.38 2014-07-16 02:03:01.000 197 33501.96 530.28 2285.83 32.38 2014-07-16 02:03:02.000 197 33502.01 530.29 2285.78 32.38 2014-07-16 02:03:03.000 197 33502.03 530.30 2285.86 32.38 2014-07-16 02:03:04.000 197 33502.01 530.30 2285.77 32.38 2014-07-16 02:03:05.000 197 33501.96 530.29 2285.83 32.38 2014-07-16 02:03:06.000 197 33502.01 530.25 2285.93 32.38 2014-07-16 02:03:07.000 197 33502.07 530.27 2285.80 32.38 2014-07-16 02:03:08.000 197 33502.10 530.28 2285.89 32.38 2014-07-16 02:03:09.000 197 33502.11 530.24 2285.90 32.38 2014-07-16 02:03:10.000 197 33502.03 530.29 2285.81 32.38 2014-07-16 02:03:11.000 197 33501.95 530.28 2285.88 32.38 2014-07-16 02:03:12.000 197 33502.05 530.29 2285.91 32.38 2014-07-16 02:03:13.000 197 33502.00 530.23 2285.80 32.38 2014-07-16 02:03:14.000 197 33502.07 530.28 2285.78 32.38 2014-07-16 02:03:15.000 197 33502.01 530.29 2285.89 32.38 2014-07-16 02:03:16.000 197 33501.97 530.34 2285.90 32.38 2014-07-16 02:03:17.000 197 33502.03 530.30 2285.84 32.38 2014-07-16 02:03:18.000 197 33501.99 530.26 2285.88 32.38 2014-07-16 02:03:19.000 197 33501.99 530.29 2285.78 32.38 2014-07-16 02:03:20.000 197 33502.04 530.26 2285.88 32.38 2014-07-16 02:03:21.000 197 33502.00 530.29 2285.85 32.38 2014-07-16 02:03:22.000 197 33501.91 530.24 2285.89 32.38 2014-07-16 02:03:23.000 197 33501.95 530.25 2285.87 32.38 2014-07-16 02:03:24.000 197 33501.93 530.28 2285.86 32.38 2014-07-16 02:03:25.000 197 33502.02 530.27 2285.85 32.38 2014-07-16 02:03:26.000 197 33502.03 530.23 2285.91 32.38 2014-07-16 02:03:27.000 197 33501.96 530.27 2285.88 32.38 2014-07-16 02:03:28.000 197 33502.01 530.26 2285.82 32.38 2014-07-16 02:03:29.000 197 33502.01 530.24 2285.84 32.38 2014-07-16 02:03:30.000 197 33502.05 530.27 2285.88 32.38 2014-07-16 02:03:30.000 197 33501.95 530.26 2285.83 32.38 2014-07-16 02:03:32.000 197 33501.88 530.27 2285.83 32.38 2014-07-16 02:03:33.000 197 33501.96 530.29 2285.85 32.38 2014-07-16 02:03:34.000 197 33501.99 530.25 2285.91 32.38 2014-07-16 02:03:35.000 197 33501.90 530.23 2285.84 32.38 2014-07-16 02:03:36.000 197 33502.04 530.26 2285.82 32.38 2014-07-16 02:03:37.000 197 33501.95 530.29 2285.88 32.38 2014-07-16 02:03:38.000 197 33501.95 530.24 2285.90 32.38 2014-07-16 02:03:39.000 197 33501.95 530.32 2285.88 32.38 2014-07-16 02:03:40.000 197 33502.00 530.26 2285.89 32.38 2014-07-16 02:03:41.000 197 33501.89 530.25 2285.89 32.38 2014-07-16 02:03:42.000 197 33501.98 530.26 2285.88 32.38 2014-07-16 02:03:43.000 197 33501.95 530.31 2285.88 32.38 2014-07-16 02:03:43.000 197 33502.02 530.24 2285.81 32.38 2014-07-16 02:03:45.000 197 33501.90 530.25 2285.91 32.38 2014-07-16 02:03:46.000 197 33501.85 530.28 2285.93 32.38 2014-07-16 02:03:47.000 197 33501.92 530.31 2285.90 32.38 2014-07-16 02:03:48.000 197 33501.97 530.27 2285.87 32.38 2014-07-16 02:03:49.000 197 33501.89 530.24 2285.84 32.38 2014-07-16 02:03:50.000 197 33501.90 530.32 2285.87 32.38 2014-07-16 02:03:51.000 197 33501.90 530.25 2285.91 32.38 2014-07-16 02:03:52.000 197 33501.92 530.26 2285.90 32.38 2014-07-16 02:03:53.000 197 33501.92 530.26 2285.83 32.38 2014-07-16 02:03:54.000 197 33501.88 530.27 2285.89 32.38 2014-07-16 02:03:55.000 197 33501.96 530.26 2285.84 32.38 2014-07-16 02:03:56.000 197 33501.79 530.25 2285.84 32.38 2014-07-16 02:03:57.000 197 33501.90 530.31 2285.88 32.38 2014-07-16 02:03:58.000 197 33501.95 530.29 2285.81 32.38 2014-07-16 02:03:59.000 197 33501.83 530.30 2285.78 32.38 2014-07-16 02:04:00.000 197 33501.89 530.26 2285.92 32.38 2014-07-16 02:04:01.000 197 33501.92 530.22 2285.90 32.38 2014-07-16 02:04:02.000 197 33501.82 530.25 2285.90 32.38 2014-07-16 02:04:03.000 197 33501.93 530.29 2285.84 32.38 2014-07-16 02:04:04.000 197 33502.01 530.30 2285.85 32.38 2014-07-16 02:04:05.000 197 33501.88 530.27 2285.87 32.38 2014-07-16 02:04:06.000 197 33501.88 530.32 2285.84 32.38 2014-07-16 02:04:07.000 197 33501.94 530.28 2285.85 32.38 2014-07-16 02:04:08.000 197 33501.83 530.28 2285.81 32.38 2014-07-16 02:04:09.000 197 33501.87 530.32 2285.84 32.38 2014-07-16 02:04:10.000 197 33501.95 530.23 2285.78 32.38 2014-07-16 02:04:11.000 197 33501.91 530.25 2285.89 32.38 2014-07-16 02:04:12.000 197 33501.84 530.29 2285.85 32.38 2014-07-16 02:04:13.000 197 33501.92 530.28 2285.88 32.38 2014-07-16 02:04:14.000 197 33501.90 530.26 2285.90 32.38 2014-07-16 02:04:15.000 197 33501.82 530.28 2285.83 32.38 2014-07-16 02:04:16.000 197 33501.88 530.25 2285.88 32.38 2014-07-16 02:04:17.000 197 33501.83 530.33 2285.90 32.38 2014-07-16 02:04:18.000 197 33501.86 530.29 2285.84 32.38 2014-07-16 02:04:19.000 197 33501.86 530.27 2285.80 32.38 2014-07-16 02:04:20.000 197 33501.91 530.23 2285.80 32.38 2014-07-16 02:04:21.000 197 33501.86 530.27 2285.82 32.38 2014-07-16 02:04:22.000 197 33501.98 530.25 2285.79 32.39 2014-07-16 02:04:23.000 197 33501.86 530.23 2285.78 32.38 2014-07-16 02:04:24.000 197 33501.83 530.29 2285.84 32.38 2014-07-16 02:04:24.000 197 33501.92 530.28 2285.83 32.38 2014-07-16 02:04:26.000 197 33501.88 530.33 2285.87 32.38 2014-07-16 02:04:27.000 197 33501.86 530.26 2285.84 32.38 2014-07-16 02:04:28.000 197 33501.87 530.25 2285.87 32.38 2014-07-16 02:04:29.000 197 33501.84 530.25 2285.82 32.38 2014-07-16 02:04:30.000 197 33501.88 530.26 2285.80 32.38 2014-07-16 02:04:31.000 197 33501.87 530.26 2285.85 32.38 2014-07-16 02:04:32.000 197 33501.80 530.23 2285.83 32.38 2014-07-16 02:04:33.000 197 33501.87 530.27 2285.88 32.38 2014-07-16 02:04:34.000 197 33501.83 530.23 2285.82 32.38 2014-07-16 02:04:35.000 197 33501.86 530.23 2285.86 32.38 2014-07-16 02:04:36.000 197 33501.83 530.30 2285.82 32.38 2014-07-16 02:04:37.000 197 33501.89 530.26 2285.92 32.38 2014-07-16 02:04:37.000 197 33501.87 530.24 2285.74 32.38 2014-07-16 02:04:39.000 197 33501.90 530.25 2285.90 32.38 2014-07-16 02:04:40.000 197 33501.80 530.23 2285.87 32.38 2014-07-16 02:04:41.000 197 33501.76 530.25 2285.93 32.38 2014-07-16 02:04:42.000 197 33501.90 530.29 2285.79 32.38 2014-07-16 02:04:43.000 197 33501.82 530.25 2285.84 32.38 2014-07-16 02:04:44.000 197 33501.78 530.22 2285.87 32.38 2014-07-16 02:04:45.000 197 33501.83 530.28 2285.89 32.38 2014-07-16 02:04:46.000 197 33501.95 530.25 2285.90 32.38 2014-07-16 02:04:47.000 197 33501.84 530.25 2285.84 32.38 2014-07-16 02:04:48.000 197 33501.84 530.24 2285.93 32.38 2014-07-16 02:04:49.000 197 33501.86 530.29 2285.84 32.38 2014-07-16 02:04:50.000 197 33501.90 530.24 2285.90 32.38 2014-07-16 02:04:51.000 197 33501.87 530.24 2285.82 32.38 2014-07-16 02:04:52.000 197 33501.83 530.24 2285.82 32.38 2014-07-16 02:04:53.000 197 33501.85 530.22 2285.79 32.38 2014-07-16 02:04:54.000 197 33501.83 530.20 2285.85 32.38 2014-07-16 02:04:55.000 197 33501.85 530.27 2285.84 32.38 2014-07-16 02:04:56.000 197 33501.75 530.26 2285.86 32.38 2014-07-16 02:04:57.000 197 33501.92 530.23 2285.82 32.38 2014-07-16 02:04:58.000 197 33501.77 530.22 2285.84 32.38 2014-07-16 02:04:59.000 197 33501.80 530.18 2285.92 32.38 2014-07-16 02:05:00.000 197 33501.88 530.24 2285.86 32.38 2014-07-16 02:05:01.000 197 33501.82 530.22 2285.86 32.38 2014-07-16 02:05:02.000 197 33501.86 530.19 2285.83 32.38 2014-07-16 02:05:03.000 197 33501.74 530.23 2285.84 32.38 2014-07-16 02:05:04.000 197 33501.93 530.27 2285.90 32.38 2014-07-16 02:05:05.000 197 33501.72 530.21 2285.89 32.38 2014-07-16 02:05:06.000 197 33501.89 530.25 2285.82 32.38 2014-07-16 02:05:07.000 197 33501.82 530.23 2285.78 32.38 2014-07-16 02:05:08.000 197 33501.80 530.21 2285.78 32.38 2014-07-16 02:05:09.000 197 33501.79 530.24 2285.86 32.38 2014-07-16 02:05:10.000 197 33501.83 530.23 2285.81 32.38 2014-07-16 02:05:11.000 197 33501.77 530.20 2285.84 32.38 2014-07-16 02:05:12.000 197 33501.85 530.22 2285.79 32.38 2014-07-16 02:05:13.000 197 33501.76 530.20 2285.85 32.38 2014-07-16 02:05:14.000 197 33501.74 530.23 2285.88 32.38 2014-07-16 02:05:15.000 197 33501.74 530.23 2285.82 32.38 2014-07-16 02:05:16.000 197 33501.81 530.18 2285.90 32.38 2014-07-16 02:05:17.000 197 33501.76 530.18 2285.89 32.38 2014-07-16 02:05:18.000 197 33501.79 530.21 2285.84 32.38 2014-07-16 02:05:18.000 197 33501.74 530.19 2285.81 32.39 2014-07-16 02:05:20.000 197 33501.70 530.23 2285.88 32.38 2014-07-16 02:05:21.000 197 33501.82 530.17 2285.78 32.38 2014-07-16 02:05:22.000 197 33501.70 530.20 2285.89 32.38 2014-07-16 02:05:23.000 197 33501.76 530.18 2285.86 32.38 2014-07-16 02:05:24.000 197 33501.76 530.19 2285.89 32.38 2014-07-16 02:05:25.000 197 33501.74 530.19 2285.90 32.38 2014-07-16 02:05:26.000 197 33501.79 530.22 2285.89 32.38 2014-07-16 02:05:27.000 197 33501.62 530.21 2285.83 32.38 2014-07-16 02:05:28.000 197 33501.73 530.20 2285.83 32.39 2014-07-16 02:05:29.000 197 33501.70 530.20 2285.78 32.38 2014-07-16 02:05:30.000 197 33501.68 530.20 2285.84 32.38 2014-07-16 02:05:31.000 197 33501.65 530.17 2285.84 32.38 2014-07-16 02:05:31.000 197 33501.56 530.16 2285.82 32.38 2014-07-16 02:05:33.000 197 33501.65 530.16 2285.92 32.38 2014-07-16 02:05:34.000 197 33501.65 530.20 2285.87 32.39 2014-07-16 02:05:35.000 197 33501.68 530.18 2285.85 32.39 2014-07-16 02:05:36.000 197 33501.72 530.20 2285.87 32.38 2014-07-16 02:05:37.000 197 33501.67 530.21 2285.93 32.38 2014-07-16 02:05:38.000 197 33501.70 530.19 2285.90 32.39 2014-07-16 02:05:39.000 197 33501.61 530.19 2285.88 32.39 2014-07-16 02:05:40.000 197 33501.68 530.21 2285.84 32.39 2014-07-16 02:05:41.000 197 33501.67 530.19 2285.84 32.39 2014-07-16 02:05:42.000 197 33501.69 530.19 2285.80 32.38 2014-07-16 02:05:43.000 197 33501.66 530.17 2285.89 32.39 2014-07-16 02:05:44.000 197 33501.67 530.19 2285.89 32.39 2014-07-16 02:05:45.000 197 33501.62 530.17 2285.90 32.39 2014-07-16 02:05:46.000 197 33501.68 530.18 2285.83 32.38 2014-07-16 02:05:47.000 197 33501.67 530.20 2285.80 32.39 2014-07-16 02:05:48.000 197 33501.67 530.20 2285.78 32.39 2014-07-16 02:05:49.000 197 33501.67 530.20 2285.82 32.39 2014-07-16 02:05:50.000 197 33501.77 530.20 2285.85 32.39 2014-07-16 02:05:51.000 197 33501.73 530.22 2285.77 32.39 2014-07-16 02:05:52.000 197 33501.66 530.20 2285.84 32.39 2014-07-16 02:05:53.000 197 33501.76 530.20 2285.85 32.38 2014-07-16 02:05:54.000 197 33501.66 530.20 2285.82 32.38 2014-07-16 02:05:55.000 197 33501.70 530.17 2285.88 32.38 2014-07-16 02:05:56.000 197 33501.68 530.15 2285.87 32.38 2014-07-16 02:05:57.000 197 33501.66 530.17 2285.82 32.38 2014-07-16 02:05:58.000 197 33501.70 530.20 2285.79 32.38 2014-07-16 02:05:59.000 197 33501.64 530.19 2285.87 32.39 2014-07-16 02:06:00.000 197 33501.60 530.19 2285.78 32.39 2014-07-16 02:06:01.000 197 33501.71 530.22 2285.80 32.39 2014-07-16 02:06:02.000 197 33501.61 530.22 2285.83 32.39 2014-07-16 02:06:03.000 197 33501.55 530.17 2285.80 32.39 2014-07-16 02:06:04.000 197 33501.67 530.20 2285.86 32.38 2014-07-16 02:06:05.000 197 33501.70 530.25 2285.90 32.39 2014-07-16 02:06:06.000 197 33501.68 530.22 2285.84 32.39 2014-07-16 02:06:07.000 197 33501.59 530.20 2285.92 32.39 2014-07-16 02:06:08.000 197 33501.63 530.17 2285.80 32.38 2014-07-16 02:06:09.000 197 33501.64 530.19 2285.82 32.39 2014-07-16 02:06:10.000 197 33501.71 530.17 2285.84 32.39 2014-07-16 02:06:11.000 197 33501.83 530.18 2285.89 32.39 2014-07-16 02:06:12.000 197 33501.65 530.21 2285.91 32.39 2014-07-16 02:06:12.000 197 33501.65 530.16 2285.79 32.39 2014-07-16 02:06:14.000 197 33501.67 530.19 2285.86 32.39 2014-07-16 02:06:15.000 197 33501.77 530.21 2285.92 32.39 2014-07-16 02:06:16.000 197 33501.49 530.21 2285.82 32.39 2014-07-16 02:06:17.000 197 33501.60 530.21 2285.83 32.39 2014-07-16 02:06:18.000 197 33501.57 530.21 2285.82 32.39 2014-07-16 02:06:19.000 197 33501.68 530.20 2285.89 32.39 2014-07-16 02:06:20.000 197 33501.59 530.21 2285.83 32.39 2014-07-16 02:06:21.000 197 33501.59 530.18 2285.80 32.39 2014-07-16 02:06:22.000 197 33501.72 530.24 2285.78 32.38 2014-07-16 02:06:23.000 197 33501.71 530.22 2285.86 32.38 2014-07-16 02:06:24.000 197 33501.68 530.24 2285.80 32.39 2014-07-16 02:06:25.000 197 33501.70 530.20 2285.84 32.38 2014-07-16 02:06:25.000 197 33501.73 530.22 2285.80 32.38 2014-07-16 02:06:27.000 197 33501.68 530.24 2285.81 32.38 2014-07-16 02:06:28.000 197 33501.61 530.21 2285.87 32.38 2014-07-16 02:06:29.000 197 33501.77 530.22 2285.80 32.38 2014-07-16 02:06:30.000 197 33501.69 530.23 2285.83 32.38 2014-07-16 02:06:31.000 197 33501.68 530.18 2285.88 32.38 2014-07-16 02:06:32.000 197 33501.67 530.22 2285.83 32.39 2014-07-16 02:06:33.000 197 33501.64 530.25 2285.84 32.38 2014-07-16 02:06:34.000 197 33501.65 530.25 2285.82 32.39 2014-07-16 02:06:35.000 197 33501.65 530.26 2285.68 32.39 2014-07-16 02:06:36.000 197 33501.72 530.26 2285.80 32.39 2014-07-16 02:06:37.000 197 33501.62 530.22 2285.86 32.39 2014-07-16 02:06:38.000 197 33501.70 530.20 2285.81 32.38 2014-07-16 02:06:39.000 197 33501.68 530.24 2285.80 32.39 2014-07-16 02:06:40.000 197 33501.64 530.21 2285.84 32.39 2014-07-16 02:06:41.000 197 33501.67 530.24 2285.84 32.38 2014-07-16 02:06:42.000 197 33501.60 530.25 2285.80 32.38 2014-07-16 02:06:43.000 197 33501.76 530.22 2285.82 32.39 2014-07-16 02:06:44.000 197 33501.72 530.23 2285.90 32.39 2014-07-16 02:06:45.000 197 33501.73 530.22 2285.89 32.39 2014-07-16 02:06:46.000 197 33501.80 530.27 2285.88 32.39 2014-07-16 02:06:47.000 197 33501.63 530.30 2285.83 32.39 2014-07-16 02:06:48.000 197 33501.73 530.25 2285.83 32.39 2014-07-16 02:06:49.000 197 33501.70 530.29 2285.82 32.39 2014-07-16 02:06:50.000 197 33501.70 530.28 2285.73 32.39 2014-07-16 02:06:51.000 197 33501.62 530.22 2285.84 32.39 2014-07-16 02:06:52.000 197 33501.67 530.22 2285.83 32.39 2014-07-16 02:06:53.000 197 33501.68 530.27 2285.82 32.38 2014-07-16 02:06:54.000 197 33501.68 530.25 2285.92 32.39 2014-07-16 02:06:55.000 197 33501.70 530.34 2285.84 32.39 2014-07-16 02:06:56.000 197 33501.76 530.28 2285.81 32.39 2014-07-16 02:06:57.000 197 33501.60 530.25 2285.83 32.39 2014-07-16 02:06:58.000 197 33501.76 530.30 2285.81 32.39 2014-07-16 02:06:59.000 197 33501.76 530.27 2285.85 32.39 2014-07-16 02:07:00.000 197 33501.68 530.30 2285.91 32.39 2014-07-16 02:07:01.000 197 33501.65 530.28 2285.86 32.39 2014-07-16 02:07:02.000 197 33501.65 530.31 2285.88 32.39 2014-07-16 02:07:03.000 197 33501.62 530.36 2285.89 32.39 2014-07-16 02:07:04.000 197 33501.60 530.31 2285.90 32.39 2014-07-16 02:07:05.000 197 33501.68 530.32 2285.92 32.39 2014-07-16 02:07:06.000 197 33501.64 530.32 2285.83 32.39 2014-07-16 02:07:06.000 197 33501.74 530.31 2285.84 32.39 2014-07-16 02:07:08.000 197 33501.64 530.34 2285.91 32.39 2014-07-16 02:07:09.000 197 33501.60 530.33 2285.88 32.39 2014-07-16 02:07:10.000 197 33501.60 530.35 2285.82 32.39 2014-07-16 02:07:11.000 197 33501.60 530.34 2285.84 32.39 2014-07-16 02:07:12.000 197 33501.58 530.35 2285.90 32.39 2014-07-16 02:07:13.000 197 33501.57 530.39 2285.79 32.39 2014-07-16 02:07:14.000 197 33501.58 530.32 2285.82 32.39 2014-07-16 02:07:15.000 197 33501.70 530.36 2285.79 32.39 2014-07-16 02:07:16.000 197 33501.46 530.36 2285.86 32.39 2014-07-16 02:07:17.000 197 33501.68 530.37 2285.80 32.39 2014-07-16 02:07:18.000 197 33501.60 530.35 2285.86 32.39 2014-07-16 02:07:19.000 197 33501.56 530.39 2285.86 32.39 2014-07-16 02:07:19.000 197 33501.62 530.44 2285.92 32.39 2014-07-16 02:07:21.000 197 33501.69 530.39 2285.88 32.39 2014-07-16 02:07:22.000 197 33501.61 530.40 2285.80 32.39 2014-07-16 02:07:23.000 197 33501.65 530.41 2285.88 32.39 2014-07-16 02:07:24.000 197 33501.52 530.38 2285.95 32.39 2014-07-16 02:07:25.000 197 33501.58 530.35 2285.83 32.39 2014-07-16 02:07:26.000 197 33501.61 530.43 2285.85 32.39 2014-07-16 02:07:27.000 197 33501.62 530.45 2285.87 32.39 2014-07-16 02:07:28.000 197 33501.56 530.41 2285.87 32.39 2014-07-16 02:07:29.000 197 33501.52 530.45 2285.89 32.39 2014-07-16 02:07:30.000 197 33501.54 530.41 2285.90 32.39 2014-07-16 02:07:31.000 197 33501.54 530.38 2285.96 32.39 2014-07-16 02:07:32.000 197 33501.51 530.45 2285.89 32.39 2014-07-16 02:07:33.000 197 33501.51 530.39 2285.91 32.39 2014-07-16 02:07:34.000 197 33501.52 530.48 2285.91 32.38 2014-07-16 02:07:35.000 197 33501.61 530.43 2285.96 32.39 2014-07-16 02:07:36.000 197 33501.57 530.42 2285.83 32.39 2014-07-16 02:07:37.000 197 33501.50 530.47 2285.88 32.39 2014-07-16 02:07:38.000 197 33501.54 530.46 2285.92 32.39 2014-07-16 02:07:39.000 197 33501.55 530.42 2285.88 32.38 2014-07-16 02:07:40.000 197 33501.60 530.49 2285.82 32.39 2014-07-16 02:07:41.000 197 33501.55 530.49 2285.95 32.38 2014-07-16 02:07:42.000 197 33501.55 530.46 2285.94 32.38 2014-07-16 02:07:43.000 197 33501.57 530.49 2285.85 32.38 2014-07-16 02:07:44.000 197 33501.58 530.48 2285.76 32.38 2014-07-16 02:07:45.000 197 33501.62 530.48 2285.91 32.39 2014-07-16 02:07:46.000 197 33501.64 530.51 2285.79 32.38 2014-07-16 02:07:47.000 197 33501.49 530.50 2285.91 32.39 2014-07-16 02:07:48.000 197 33501.58 530.49 2285.86 32.39 2014-07-16 02:07:49.000 197 33501.61 530.51 2285.92 32.39 2014-07-16 02:07:50.000 197 33501.60 530.48 2285.86 32.39 2014-07-16 02:07:51.000 197 33501.57 530.46 2285.94 32.39 2014-07-16 02:07:52.000 197 33501.54 530.55 2285.96 32.39 2014-07-16 02:07:53.000 197 33501.60 530.51 2285.95 32.39 2014-07-16 02:07:54.000 197 33501.64 530.46 2285.85 32.39 2014-07-16 02:07:55.000 197 33501.60 530.44 2285.88 32.39 2014-07-16 02:07:56.000 197 33501.67 530.51 2285.91 32.39 2014-07-16 02:07:57.000 197 33501.62 530.53 2285.87 32.39 2014-07-16 02:07:58.000 197 33501.74 530.52 2285.98 32.39 2014-07-16 02:07:59.000 197 33501.64 530.51 2285.86 32.39 2014-07-16 02:08:00.000 197 33501.59 530.51 2285.87 32.39 2014-07-16 02:08:00.000 197 33501.71 530.49 2285.95 32.39 2014-07-16 02:08:02.000 197 33501.64 530.53 2285.90 32.38 2014-07-16 02:08:03.000 197 33501.70 530.49 2285.93 32.38 2014-07-16 02:08:04.000 197 33501.71 530.53 2285.89 32.39 2014-07-16 02:08:05.000 197 33501.65 530.53 2285.84 32.38 2014-07-16 02:08:06.000 197 33501.64 530.55 2285.85 32.38 2014-07-16 02:08:07.000 197 33501.68 530.58 2285.86 32.38 2014-07-16 02:08:08.000 197 33501.79 530.57 2285.86 32.39 2014-07-16 02:08:09.000 197 33501.69 530.54 2285.89 32.38 2014-07-16 02:08:10.000 197 33501.76 530.60 2285.90 32.38 2014-07-16 02:08:11.000 197 33501.68 530.60 2285.94 32.38 2014-07-16 02:08:12.000 197 33501.68 530.59 2285.89 32.38 2014-07-16 02:08:13.000 197 33501.78 530.55 2285.84 32.38 2014-07-16 02:08:13.000 197 33501.74 530.60 2285.91 32.38 2014-07-16 02:08:15.000 197 33501.75 530.57 2285.89 32.39 2014-07-16 02:08:16.000 197 33501.84 530.60 2285.91 32.38 2014-07-16 02:08:17.000 197 33501.69 530.63 2285.89 32.38 2014-07-16 02:08:18.000 197 33501.71 530.58 2285.89 32.39 2014-07-16 02:08:19.000 197 33501.84 530.61 2285.89 32.38 2014-07-16 02:08:20.000 197 33501.77 530.60 2285.82 32.39 2014-07-16 02:08:21.000 197 33501.80 530.62 2285.74 32.39 2014-07-16 02:08:22.000 197 33501.74 530.65 2285.83 32.39 2014-07-16 02:08:23.000 197 33501.74 530.61 2285.81 32.39 2014-07-16 02:08:24.000 197 33501.76 530.62 2285.78 32.39 2014-07-16 02:08:25.000 197 33501.71 530.60 2285.95 32.39 2014-07-16 02:08:26.000 197 33501.85 530.64 2285.89 32.39 2014-07-16 02:08:27.000 197 33501.81 530.62 2285.92 32.39 2014-07-16 02:08:28.000 197 33501.83 530.65 2285.81 32.39 2014-07-16 02:08:29.000 197 33501.92 530.61 2285.76 32.38 2014-07-16 02:08:30.000 197 33501.88 530.60 2285.77 32.39 2014-07-16 02:08:31.000 197 33501.85 530.64 2285.83 32.38 2014-07-16 02:08:32.000 197 33501.88 530.62 2285.80 32.39 2014-07-16 02:08:33.000 197 33501.95 530.65 2285.82 32.38 2014-07-16 02:08:34.000 197 33501.88 530.67 2285.72 32.38 2014-07-16 02:08:35.000 197 33501.88 530.68 2285.74 32.39 2014-07-16 02:08:36.000 197 33501.88 530.67 2285.71 32.39 2014-07-16 02:08:37.000 197 33501.83 530.68 2285.87 32.39 2014-07-16 02:08:38.000 197 33501.91 530.64 2285.83 32.39 2014-07-16 02:08:39.000 197 33501.81 530.70 2285.80 32.39 2014-07-16 02:08:40.000 197 33501.88 530.68 2285.77 32.39 2014-07-16 02:08:41.000 197 33501.88 530.70 2285.77 32.39 2014-07-16 02:08:42.000 197 33501.87 530.67 2285.74 32.39 2014-07-16 02:08:43.000 197 33501.92 530.65 2285.83 32.39 2014-07-16 02:08:44.000 197 33501.92 530.71 2285.79 32.39 2014-07-16 02:08:45.000 197 33501.96 530.74 2285.82 32.39 2014-07-16 02:08:46.000 197 33502.01 530.72 2285.82 32.39 2014-07-16 02:08:47.000 197 33501.97 530.71 2285.84 32.39 2014-07-16 02:08:48.000 197 33501.95 530.72 2285.86 32.39 2014-07-16 02:08:49.000 197 33501.98 530.67 2285.82 32.39 2014-07-16 02:08:50.000 197 33502.04 530.71 2285.78 32.39 2014-07-16 02:08:51.000 197 33502.02 530.69 2285.83 32.39 2014-07-16 02:08:52.000 197 33501.88 530.73 2285.75 32.39 2014-07-16 02:08:53.000 197 33501.98 530.72 2285.76 32.39 2014-07-16 02:08:54.000 197 33502.04 530.73 2285.75 32.39 2014-07-16 02:08:54.000 197 33501.95 530.74 2285.79 32.39 2014-07-16 02:08:56.000 197 33501.92 530.73 2285.83 32.39 2014-07-16 02:08:57.000 197 33501.90 530.72 2285.80 32.39 2014-07-16 02:08:58.000 197 33501.90 530.75 2285.79 32.39 2014-07-16 02:08:59.000 197 33502.02 530.75 2285.77 32.39 2014-07-16 02:09:00.000 197 33501.87 530.72 2285.78 32.39 2014-07-16 02:09:01.000 197 33502.01 530.73 2285.82 32.39 2014-07-16 02:09:02.000 197 33501.96 530.73 2285.79 32.39 2014-07-16 02:09:03.000 197 33501.88 530.74 2285.77 32.39 2014-07-16 02:09:04.000 197 33501.95 530.74 2285.83 32.39 2014-07-16 02:09:05.000 197 33501.93 530.75 2285.83 32.39 2014-07-16 02:09:06.000 197 33501.97 530.76 2285.78 32.39 2014-07-16 02:09:07.000 197 33501.99 530.77 2285.91 32.39 2014-07-16 02:09:07.000 197 33502.01 530.73 2285.74 32.39 2014-07-16 02:09:09.000 197 33502.07 530.78 2285.78 32.39 2014-07-16 02:09:10.000 197 33501.86 530.76 2285.80 32.39 2014-07-16 02:09:11.000 197 33502.06 530.74 2285.83 32.39 2014-07-16 02:09:12.000 197 33501.99 530.75 2285.73 32.39 2014-07-16 02:09:13.000 197 33501.95 530.77 2285.82 32.39 2014-07-16 02:09:14.000 197 33501.98 530.75 2285.83 32.39 2014-07-16 02:09:15.000 197 33501.93 530.77 2285.75 32.39 2014-07-16 02:09:16.000 197 33501.95 530.76 2285.82 32.39 2014-07-16 02:09:17.000 197 33501.97 530.77 2285.88 32.39 2014-07-16 02:09:18.000 197 33502.03 530.77 2285.84 32.39 2014-07-16 02:09:19.000 197 33501.98 530.78 2285.77 32.39 2014-07-16 02:09:20.000 197 33501.95 530.77 2285.77 32.39 2014-07-16 02:09:21.000 197 33501.96 530.78 2285.85 32.39 2014-07-16 02:09:22.000 197 33501.95 530.84 2285.88 32.39 2014-07-16 02:09:23.000 197 33501.96 530.77 2285.80 32.39 2014-07-16 02:09:24.000 197 33501.96 530.76 2285.76 32.39 2014-07-16 02:09:25.000 197 33501.95 530.80 2285.77 32.39 2014-07-16 02:09:26.000 197 33501.98 530.80 2285.76 32.39 2014-07-16 02:09:27.000 197 33502.00 530.80 2285.88 32.39 2014-07-16 02:09:28.000 197 33501.89 530.79 2285.76 32.39 2014-07-16 02:09:29.000 197 33502.02 530.77 2285.87 32.39 2014-07-16 02:09:30.000 197 33501.92 530.79 2285.80 32.39 2014-07-16 02:09:31.000 197 33502.05 530.82 2285.84 32.39 2014-07-16 02:09:32.000 197 33502.01 530.80 2285.80 32.39 2014-07-16 02:09:33.000 197 33502.04 530.83 2285.81 32.39 2014-07-16 02:09:34.000 197 33502.10 530.77 2285.78 32.39 2014-07-16 02:09:35.000 197 33502.03 530.83 2285.80 32.39 2014-07-16 02:09:36.000 197 33502.01 530.85 2285.83 32.39 2014-07-16 02:09:37.000 197 33502.02 530.77 2285.88 32.39 2014-07-16 02:09:38.000 197 33502.06 530.81 2285.84 32.39 2014-07-16 02:09:39.000 197 33502.09 530.83 2285.95 32.39 2014-07-16 02:09:40.000 197 33501.94 530.79 2285.84 32.39 2014-07-16 02:09:41.000 197 33501.98 530.77 2285.89 32.39 2014-07-16 02:09:42.000 197 33502.05 530.78 2285.85 32.39 2014-07-16 02:09:43.000 197 33502.01 530.82 2285.88 32.39 2014-07-16 02:09:44.000 197 33501.99 530.77 2285.84 32.39 2014-07-16 02:09:45.000 197 33501.89 530.77 2285.79 32.39 2014-07-16 02:09:46.000 197 33502.10 530.85 2285.76 32.39 2014-07-16 02:09:47.000 197 33502.00 530.82 2285.85 32.39 2014-07-16 02:09:48.000 197 33501.93 530.83 2285.90 32.39 2014-07-16 02:09:48.000 197 33501.96 530.84 2285.80 32.39 2014-07-16 02:09:50.000 197 33502.01 530.79 2285.85 32.39 2014-07-16 02:09:51.000 197 33502.04 530.80 2285.87 32.39 2014-07-16 02:09:52.000 197 33502.05 530.85 2285.93 32.39 2014-07-16 02:09:53.000 197 33502.03 530.81 2285.88 32.39 2014-07-16 02:09:54.000 197 33501.99 530.84 2285.79 32.39 2014-07-16 02:09:55.000 197 33502.08 530.84 2285.81 32.39 2014-07-16 02:09:56.000 197 33502.08 530.83 2285.83 32.39 2014-07-16 02:09:57.000 197 33501.95 530.84 2285.86 32.39 2014-07-16 02:09:58.000 197 33502.12 530.83 2285.80 32.39 2014-07-16 02:09:59.000 197 33502.06 530.82 2285.88 32.39 2014-07-16 02:10:00.000 197 33502.01 530.81 2285.92 32.39 2014-07-16 02:10:01.000 197 33502.01 530.78 2285.83 32.39 2014-07-16 02:10:01.000 197 33502.07 530.83 2285.78 32.39 2014-07-16 02:10:03.000 197 33502.08 530.83 2285.93 32.39 2014-07-16 02:10:04.000 197 33501.98 530.81 2285.81 32.39 2014-07-16 02:10:05.000 197 33502.08 530.85 2285.88 32.39 2014-07-16 02:10:06.000 197 33502.04 530.85 2285.80 32.39 2014-07-16 02:10:07.000 197 33502.01 530.84 2285.86 32.39 2014-07-16 02:10:08.000 197 33502.11 530.83 2285.83 32.39 2014-07-16 02:10:09.000 197 33502.10 530.86 2285.79 32.39 2014-07-16 02:10:10.000 197 33502.03 530.82 2285.88 32.39 2014-07-16 02:10:11.000 197 33502.07 530.82 2285.86 32.39 2014-07-16 02:10:12.000 197 33502.01 530.83 2285.82 32.39 2014-07-16 02:10:13.000 197 33502.05 530.82 2285.85 32.39 2014-07-16 02:10:14.000 197 33502.05 530.83 2285.82 32.39 2014-07-16 02:10:15.000 197 33501.99 530.79 2285.78 32.39 2014-07-16 02:10:16.000 197 33502.10 530.84 2285.83 32.39 2014-07-16 02:10:17.000 197 33502.06 530.83 2285.83 32.39 2014-07-16 02:10:18.000 197 33502.03 530.83 2285.82 32.39 2014-07-16 02:10:19.000 197 33502.12 530.81 2285.85 32.39 2014-07-16 02:10:20.000 197 33502.09 530.82 2285.80 32.39 2014-07-16 02:10:21.000 197 33502.05 530.82 2285.80 32.39 2014-07-16 02:10:22.000 197 33502.07 530.85 2285.81 32.39 2014-07-16 02:10:23.000 197 33502.07 530.82 2285.82 32.39 2014-07-16 02:10:24.000 197 33502.02 530.82 2285.83 32.39 2014-07-16 02:10:25.000 197 33502.10 530.78 2285.78 32.39 2014-07-16 02:10:26.000 197 33502.10 530.85 2285.80 32.39 2014-07-16 02:10:27.000 197 33502.11 530.85 2285.82 32.39 2014-07-16 02:10:28.000 197 33502.04 530.87 2285.79 32.39 2014-07-16 02:10:29.000 197 33502.18 530.82 2285.81 32.39 2014-07-16 02:10:30.000 197 33502.15 530.81 2285.86 32.39 2014-07-16 02:10:31.000 197 33502.17 530.84 2285.83 32.39 2014-07-16 02:10:32.000 197 33502.11 530.82 2285.77 32.39 2014-07-16 02:10:33.000 197 33502.07 530.83 2285.86 32.39 2014-07-16 02:10:34.000 197 33502.07 530.82 2285.81 32.39 2014-07-16 02:10:35.000 197 33502.24 530.82 2285.79 32.39 2014-07-16 02:10:36.000 197 33502.10 530.77 2285.76 32.39 2014-07-16 02:10:37.000 197 33502.20 530.81 2285.83 32.39 2014-07-16 02:10:38.000 197 33502.17 530.85 2285.78 32.39 2014-07-16 02:10:39.000 197 33502.12 530.80 2285.83 32.39 2014-07-16 02:10:40.000 197 33502.19 530.81 2285.74 32.39 2014-07-16 02:10:41.000 197 33502.14 530.80 2285.74 32.39 2014-07-16 02:10:42.000 197 33502.09 530.79 2285.77 32.39 2014-07-16 02:10:42.000 197 33502.12 530.80 2285.77 32.39 2014-07-16 02:10:44.000 197 33502.09 530.79 2285.82 32.39 2014-07-16 02:10:45.000 197 33502.20 530.76 2285.82 32.39 2014-07-16 02:10:46.000 197 33502.01 530.76 2285.83 32.39 2014-07-16 02:10:47.000 197 33502.14 530.75 2285.76 32.39 2014-07-16 02:10:48.000 197 33502.16 530.77 2285.80 32.39 2014-07-16 02:10:49.000 197 33502.15 530.79 2285.84 32.39 2014-07-16 02:10:50.000 197 33502.10 530.76 2285.83 32.39 2014-07-16 02:10:51.000 197 33502.19 530.76 2285.71 32.39 2014-07-16 02:10:52.000 197 33502.12 530.76 2285.76 32.39 2014-07-16 02:10:53.000 197 33502.21 530.73 2285.78 32.39 2014-07-16 02:10:54.000 197 33502.17 530.71 2285.78 32.39 2014-07-16 02:10:55.000 197 33502.18 530.75 2285.83 32.39 2014-07-16 02:10:55.000 197 33502.18 530.72 2285.83 32.39 2014-07-16 02:10:57.000 197 33502.13 530.73 2285.80 32.39 2014-07-16 02:10:58.000 197 33502.13 530.75 2285.79 32.39 2014-07-16 02:10:59.000 197 33502.23 530.75 2285.83 32.39 2014-07-16 02:11:00.000 197 33502.17 530.75 2285.77 32.39 2014-07-16 02:11:01.000 197 33502.18 530.71 2285.85 32.39 2014-07-16 02:11:02.000 197 33502.12 530.71 2285.85 32.39 2014-07-16 02:11:03.000 197 33502.20 530.74 2285.77 32.39 2014-07-16 02:11:04.000 197 33502.21 530.71 2285.73 32.39 2014-07-16 02:11:05.000 197 33502.21 530.74 2285.75 32.39 2014-07-16 02:11:06.000 197 33502.17 530.74 2285.71 32.39 2014-07-16 02:11:07.000 197 33502.11 530.71 2285.74 32.39 2014-07-16 02:11:08.000 197 33502.18 530.74 2285.80 32.39 2014-07-16 02:11:09.000 197 33502.20 530.75 2285.76 32.39 2014-07-16 02:11:10.000 197 33502.17 530.68 2285.78 32.39 2014-07-16 02:11:11.000 197 33502.20 530.68 2285.78 32.39 2014-07-16 02:11:12.000 197 33502.15 530.68 2285.79 32.39 2014-07-16 02:11:13.000 197 33502.08 530.72 2285.84 32.39 2014-07-16 02:11:14.000 197 33502.18 530.74 2285.81 32.39 2014-07-16 02:11:15.000 197 33502.14 530.70 2285.85 32.39 2014-07-16 02:11:16.000 197 33502.20 530.71 2285.80 32.39 2014-07-16 02:11:17.000 197 33502.23 530.72 2285.78 32.39 2014-07-16 02:11:18.000 197 33502.20 530.71 2285.77 32.39 2014-07-16 02:11:19.000 197 33502.15 530.73 2285.81 32.39 2014-07-16 02:11:20.000 197 33502.29 530.69 2285.82 32.39 2014-07-16 02:11:21.000 197 33502.28 530.71 2285.87 32.39 2014-07-16 02:11:22.000 197 33502.20 530.74 2285.78 32.39 2014-07-16 02:11:23.000 197 33502.15 530.78 2285.84 32.39 2014-07-16 02:11:24.000 197 33502.27 530.72 2285.82 32.39 2014-07-16 02:11:25.000 197 33502.28 530.71 2285.83 32.39 2014-07-16 02:11:26.000 197 33502.20 530.70 2285.83 32.39 2014-07-16 02:11:27.000 197 33502.18 530.73 2285.80 32.39 2014-07-16 02:11:28.000 197 33502.29 530.74 2285.78 32.39 2014-07-16 02:11:29.000 197 33502.23 530.72 2285.80 32.39 2014-07-16 02:11:30.000 197 33502.22 530.73 2285.83 32.39 2014-07-16 02:11:31.000 197 33502.20 530.74 2285.80 32.39 2014-07-16 02:11:32.000 197 33502.15 530.73 2285.85 32.39 2014-07-16 02:11:33.000 197 33502.17 530.71 2285.77 32.39 2014-07-16 02:11:34.000 197 33502.15 530.74 2285.75 32.39 2014-07-16 02:11:35.000 197 33502.19 530.71 2285.81 32.39 2014-07-16 02:11:36.000 197 33502.23 530.74 2285.81 32.39 2014-07-16 02:11:36.000 197 33502.21 530.70 2285.81 32.39 2014-07-16 02:11:38.000 197 33502.20 530.74 2285.82 32.39 2014-07-16 02:11:39.000 197 33502.19 530.80 2285.87 32.39 2014-07-16 02:11:40.000 197 33502.26 530.74 2285.72 32.39 2014-07-16 02:11:41.000 197 33502.20 530.73 2285.83 32.39 2014-07-16 02:11:42.000 197 33502.19 530.69 2285.82 32.39 2014-07-16 02:11:43.000 197 33502.18 530.69 2285.80 32.39 2014-07-16 02:11:44.000 197 33502.20 530.75 2285.82 32.39 2014-07-16 02:11:45.000 197 33502.21 530.75 2285.79 32.39 2014-07-16 02:11:46.000 197 33502.17 530.72 2285.72 32.39 2014-07-16 02:11:47.000 197 33502.19 530.75 2285.75 32.39 2014-07-16 02:11:48.000 197 33502.07 530.72 2285.76 32.39 2014-07-16 02:11:49.000 197 33502.21 530.77 2285.82 32.39 2014-07-16 02:11:49.000 197 33502.20 530.71 2285.80 32.39 2014-07-16 02:11:51.000 197 33502.12 530.74 2285.82 32.39 2014-07-16 02:11:52.000 197 33502.13 530.77 2285.74 32.39 2014-07-16 02:11:53.000 197 33502.23 530.71 2285.71 32.39 2014-07-16 02:11:54.000 197 33502.16 530.71 2285.71 32.39 2014-07-16 02:11:55.000 197 33502.21 530.74 2285.76 32.39 2014-07-16 02:11:56.000 197 33502.18 530.70 2285.73 32.39 2014-07-16 02:11:57.000 197 33502.17 530.72 2285.80 32.39 2014-07-16 02:11:58.000 197 33502.14 530.73 2285.78 32.39 2014-07-16 02:11:59.000 197 33502.15 530.72 2285.73 32.39 2014-07-16 02:12:00.000 197 33502.08 530.71 2285.73 32.39 2014-07-16 02:12:01.000 197 33502.13 530.71 2285.73 32.39 2014-07-16 02:12:02.000 197 33502.14 530.69 2285.74 32.39 2014-07-16 02:12:03.000 197 33502.14 530.75 2285.81 32.39 2014-07-16 02:12:04.000 197 33502.12 530.72 2285.78 32.39 2014-07-16 02:12:05.000 197 33502.14 530.73 2285.73 32.39 2014-07-16 02:12:06.000 197 33502.14 530.74 2285.78 32.39 2014-07-16 02:12:07.000 197 33502.13 530.76 2285.77 32.39 2014-07-16 02:12:08.000 197 33502.11 530.75 2285.78 32.39 2014-07-16 02:12:09.000 197 33502.21 530.73 2285.74 32.39 2014-07-16 02:12:10.000 197 33502.17 530.74 2285.67 32.39 2014-07-16 02:12:11.000 197 33502.25 530.72 2285.80 32.39 2014-07-16 02:12:12.000 197 33502.18 530.72 2285.76 32.39 2014-07-16 02:12:13.000 197 33502.17 530.77 2285.83 32.39 2014-07-16 02:12:14.000 197 33502.20 530.72 2285.85 32.39 2014-07-16 02:12:15.000 197 33502.15 530.71 2285.77 32.39 2014-07-16 02:12:16.000 197 33502.26 530.69 2285.84 32.39 2014-07-16 02:12:17.000 197 33502.20 530.76 2285.77 32.39 2014-07-16 02:12:18.000 197 33502.20 530.72 2285.79 32.39 2014-07-16 02:12:19.000 197 33502.20 530.78 2285.86 32.39 2014-07-16 02:12:20.000 197 33502.11 530.72 2285.78 32.39 2014-07-16 02:12:21.000 197 33502.14 530.76 2285.82 32.39 2014-07-16 02:12:22.000 197 33502.16 530.74 2285.78 32.39 2014-07-16 02:12:23.000 197 33502.23 530.71 2285.83 32.39 2014-07-16 02:12:24.000 197 33502.17 530.72 2285.82 32.39 2014-07-16 02:12:25.000 197 33502.17 530.71 2285.78 32.39 2014-07-16 02:12:26.000 197 33502.18 530.71 2285.83 32.39 2014-07-16 02:12:27.000 197 33502.17 530.74 2285.76 32.39 2014-07-16 02:12:28.000 197 33502.21 530.75 2285.74 32.39 2014-07-16 02:12:29.000 197 33502.14 530.74 2285.78 32.39 2014-07-16 02:12:30.000 197 33502.14 530.73 2285.79 32.39 2014-07-16 02:12:30.000 197 33502.22 530.73 2285.82 32.39 2014-07-16 02:12:32.000 197 33502.17 530.74 2285.88 32.39 2014-07-16 02:12:33.000 197 33502.17 530.66 2285.79 32.39 2014-07-16 02:12:34.000 197 33502.25 530.73 2285.80 32.39 2014-07-16 02:12:35.000 197 33502.23 530.68 2285.84 32.39 2014-07-16 02:12:36.000 197 33502.14 530.72 2285.78 32.39 2014-07-16 02:12:37.000 197 33502.15 530.72 2285.77 32.39 2014-07-16 02:12:38.000 197 33502.22 530.71 2285.73 32.39 2014-07-16 02:12:39.000 197 33502.11 530.75 2285.76 32.39 2014-07-16 02:12:40.000 197 33502.19 530.70 2285.86 32.39 2014-07-16 02:12:41.000 197 33502.32 530.73 2285.80 32.39 2014-07-16 02:12:42.000 197 33502.18 530.75 2285.74 32.39 2014-07-16 02:12:43.000 197 33502.21 530.77 2285.78 32.39 2014-07-16 02:12:43.000 197 33502.17 530.73 2285.75 32.39 2014-07-16 02:12:45.000 197 33502.14 530.75 2285.84 32.39 2014-07-16 02:12:46.000 197 33502.08 530.64 2285.77 32.39 2014-07-16 02:12:47.000 197 33502.22 530.71 2285.80 32.39 2014-07-16 02:12:48.000 197 33502.18 530.70 2285.81 32.39 2014-07-16 02:12:49.000 197 33502.15 530.74 2285.79 32.39 2014-07-16 02:12:50.000 197 33502.20 530.72 2285.72 32.39 2014-07-16 02:12:51.000 197 33502.21 530.72 2285.80 32.39 2014-07-16 02:12:52.000 197 33502.23 530.71 2285.71 32.39 2014-07-16 02:12:53.000 197 33502.16 530.75 2285.78 32.39 2014-07-16 02:12:54.000 197 33502.21 530.70 2285.79 32.39 2014-07-16 02:12:55.000 197 33502.25 530.71 2285.80 32.39 2014-07-16 02:12:56.000 197 33502.19 530.73 2285.82 32.39 2014-07-16 02:12:57.000 197 33502.28 530.72 2285.88 32.39 2014-07-16 02:12:58.000 197 33502.29 530.69 2285.78 32.39 2014-07-16 02:12:59.000 197 33502.28 530.74 2285.88 32.39 2014-07-16 02:13:00.000 197 33502.27 530.73 2285.84 32.39 2014-07-16 02:13:01.000 197 33502.20 530.73 2285.75 32.39 2014-07-16 02:13:02.000 197 33502.30 530.71 2285.79 32.39 2014-07-16 02:13:03.000 197 33502.34 530.72 2285.74 32.39 2014-07-16 02:13:04.000 197 33502.25 530.75 2285.80 32.39 2014-07-16 02:13:05.000 197 33502.36 530.75 2285.80 32.39 2014-07-16 02:13:06.000 197 33502.33 530.75 2285.83 32.39 2014-07-16 02:13:07.000 197 33502.35 530.68 2285.81 32.39 2014-07-16 02:13:08.000 197 33502.34 530.70 2285.77 32.39 2014-07-16 02:13:09.000 197 33502.26 530.68 2285.77 32.39 2014-07-16 02:13:10.000 197 33502.25 530.71 2285.73 32.39 2014-07-16 02:13:11.000 197 33502.33 530.73 2285.84 32.39 2014-07-16 02:13:12.000 197 33502.29 530.71 2285.86 32.39 2014-07-16 02:13:13.000 197 33502.35 530.70 2285.82 32.39 2014-07-16 02:13:14.000 197 33502.36 530.71 2285.83 32.39 2014-07-16 02:13:15.000 197 33502.32 530.72 2285.69 32.39 2014-07-16 02:13:16.000 197 33502.33 530.72 2285.83 32.39 2014-07-16 02:13:17.000 197 33502.33 530.69 2285.75 32.39 2014-07-16 02:13:18.000 197 33502.30 530.69 2285.72 32.39 2014-07-16 02:13:19.000 197 33502.37 530.68 2285.75 32.39 2014-07-16 02:13:20.000 197 33502.36 530.70 2285.73 32.39 2014-07-16 02:13:21.000 197 33502.35 530.69 2285.76 32.39 2014-07-16 02:13:22.000 197 33502.39 530.71 2285.79 32.39 2014-07-16 02:13:23.000 197 33502.44 530.74 2285.75 32.39 2014-07-16 02:13:24.000 197 33502.39 530.72 2285.78 32.39 2014-07-16 02:13:24.000 197 33502.35 530.74 2285.70 32.39 2014-07-16 02:13:26.000 197 33502.40 530.76 2285.79 32.39 2014-07-16 02:13:27.000 197 33502.39 530.73 2285.79 32.39 2014-07-16 02:13:28.000 197 33502.36 530.76 2285.78 32.39 2014-07-16 02:13:29.000 197 33502.29 530.74 2285.76 32.39 2014-07-16 02:13:30.000 197 33502.38 530.71 2285.67 32.39 2014-07-16 02:13:31.000 197 33502.33 530.71 2285.74 32.39 2014-07-16 02:13:32.000 197 33502.30 530.73 2285.78 32.39 2014-07-16 02:13:33.000 197 33502.28 530.77 2285.79 32.39 2014-07-16 02:13:34.000 197 33502.35 530.76 2285.75 32.39 2014-07-16 02:13:35.000 197 33502.46 530.72 2285.71 32.39 2014-07-16 02:13:36.000 197 33502.33 530.72 2285.72 32.39 2014-07-16 02:13:37.000 197 33502.46 530.74 2285.77 32.39 2014-07-16 02:13:37.000 197 33502.41 530.70 2285.76 32.39 2014-07-16 02:13:39.000 197 33502.43 530.70 2285.81 32.39 2014-07-16 02:13:40.000 197 33502.46 530.72 2285.78 32.39 2014-07-16 02:13:41.000 197 33502.41 530.74 2285.74 32.39 2014-07-16 02:13:42.000 197 33502.39 530.69 2285.72 32.39 2014-07-16 02:13:43.000 197 33502.47 530.71 2285.87 32.39 2014-07-16 02:13:44.000 197 33502.39 530.73 2285.80 32.39 2014-07-16 02:13:45.000 197 33502.36 530.77 2285.81 32.39 2014-07-16 02:13:46.000 197 33502.38 530.73 2285.77 32.39 2014-07-16 02:13:47.000 197 33502.32 530.67 2285.78 32.39 2014-07-16 02:13:48.000 197 33502.37 530.67 2285.77 32.39 2014-07-16 02:13:49.000 197 33502.39 530.70 2285.71 32.39 2014-07-16 02:13:50.000 197 33502.41 530.75 2285.73 32.39 2014-07-16 02:13:51.000 197 33502.39 530.73 2285.74 32.39 2014-07-16 02:13:52.000 197 33502.35 530.71 2285.71 32.39 2014-07-16 02:13:53.000 197 33502.41 530.67 2285.74 32.39 2014-07-16 02:13:54.000 197 33502.46 530.67 2285.74 32.39 2014-07-16 02:13:55.000 197 33502.41 530.70 2285.75 32.39 2014-07-16 02:13:56.000 197 33502.39 530.68 2285.72 32.39 2014-07-16 02:13:57.000 197 33502.41 530.70 2285.76 32.39 2014-07-16 02:13:58.000 197 33502.44 530.73 2285.83 32.39 2014-07-16 02:13:59.000 197 33502.46 530.72 2285.81 32.39 2014-07-16 02:14:00.000 197 33502.33 530.71 2285.74 32.39 2014-07-16 02:14:01.000 197 33502.43 530.69 2285.77 32.39 2014-07-16 02:14:02.000 197 33502.46 530.73 2285.80 32.39 2014-07-16 02:14:03.000 197 33502.43 530.71 2285.67 32.39 2014-07-16 02:14:04.000 197 33502.39 530.66 2285.79 32.39 2014-07-16 02:14:05.000 197 33502.32 530.72 2285.78 32.39 2014-07-16 02:14:06.000 197 33502.36 530.69 2285.76 32.39 2014-07-16 02:14:07.000 197 33502.38 530.69 2285.80 32.39 2014-07-16 02:14:08.000 197 33502.35 530.66 2285.73 32.39 2014-07-16 02:14:09.000 197 33502.32 530.72 2285.73 32.39 2014-07-16 02:14:10.000 197 33502.48 530.66 2285.79 32.39 2014-07-16 02:14:11.000 197 33502.38 530.72 2285.70 32.39 2014-07-16 02:14:12.000 197 33502.39 530.66 2285.71 32.39 2014-07-16 02:14:13.000 197 33502.43 530.70 2285.85 32.39 2014-07-16 02:14:14.000 197 33502.47 530.71 2285.83 32.39 2014-07-16 02:14:15.000 197 33502.46 530.68 2285.74 32.39 2014-07-16 02:14:16.000 197 33502.43 530.67 2285.79 32.39 2014-07-16 02:14:17.000 197 33502.53 530.66 2285.76 32.39 2014-07-16 02:14:18.000 197 33502.45 530.68 2285.82 32.39 2014-07-16 02:14:18.000 197 33502.45 530.68 2285.73 32.39 2014-07-16 02:14:20.000 197 33502.50 530.73 2285.80 32.39 2014-07-16 02:14:21.000 197 33502.41 530.68 2285.80 32.39 2014-07-16 02:14:22.000 197 33502.35 530.71 2285.74 32.39 2014-07-16 02:14:23.000 197 33502.34 530.70 2285.79 32.39 2014-07-16 02:14:24.000 197 33502.37 530.70 2285.74 32.39 2014-07-16 02:14:25.000 197 33502.40 530.70 2285.82 32.39 2014-07-16 02:14:26.000 197 33502.39 530.72 2285.83 32.39 2014-07-16 02:14:27.000 197 33502.43 530.67 2285.74 32.39 2014-07-16 02:14:28.000 197 33502.30 530.76 2285.73 32.39 2014-07-16 02:14:29.000 197 33502.45 530.68 2285.88 32.39 2014-07-16 02:14:30.000 197 33502.43 530.69 2285.79 32.39 2014-07-16 02:14:31.000 197 33502.37 530.64 2285.77 32.39 2014-07-16 02:14:31.000 197 33502.38 530.70 2285.73 32.39 2014-07-16 02:14:33.000 197 33502.29 530.68 2285.80 32.39 2014-07-16 02:14:34.000 197 33502.44 530.71 2285.79 32.39 2014-07-16 02:14:35.000 197 33502.26 530.66 2285.78 32.39 2014-07-16 02:14:36.000 197 33502.39 530.66 2285.71 32.39 2014-07-16 02:14:37.000 197 33502.34 530.70 2285.69 32.39 2014-07-16 02:14:38.000 197 33502.42 530.70 2285.73 32.39 2014-07-16 02:14:39.000 197 33502.27 530.71 2285.85 32.39 2014-07-16 02:14:40.000 197 33502.39 530.77 2285.83 32.39 2014-07-16 02:14:41.000 197 33502.41 530.72 2285.86 32.39 2014-07-16 02:14:42.000 197 33502.36 530.70 2285.78 32.39 2014-07-16 02:14:43.000 197 33502.38 530.70 2285.78 32.39 2014-07-16 02:14:44.000 197 33502.35 530.68 2285.71 32.39 2014-07-16 02:14:45.000 197 33502.34 530.72 2285.78 32.39 2014-07-16 02:14:46.000 197 33502.27 530.70 2285.82 32.39 2014-07-16 02:14:47.000 197 33502.39 530.71 2285.78 32.39 2014-07-16 02:14:48.000 197 33502.30 530.69 2285.81 32.39 2014-07-16 02:14:49.000 197 33502.32 530.68 2285.83 32.39 2014-07-16 02:14:50.000 197 33502.34 530.70 2285.82 32.39 2014-07-16 02:14:51.000 197 33502.35 530.67 2285.87 32.39 2014-07-16 02:14:52.000 197 33502.37 530.76 2285.83 32.39 2014-07-16 02:14:53.000 197 33502.39 530.72 2285.82 32.39 2014-07-16 02:14:54.000 197 33502.30 530.67 2285.80 32.39 2014-07-16 02:14:55.000 197 33502.44 530.69 2285.79 32.39 2014-07-16 02:14:56.000 197 33502.43 530.68 2285.82 32.39 2014-07-16 02:14:57.000 197 33502.47 530.71 2285.89 32.39 2014-07-16 02:14:58.000 197 33502.38 530.71 2285.86 32.39 2014-07-16 02:14:59.000 197 33502.41 530.71 2285.77 32.39 2014-07-16 02:15:00.000 197 33502.30 530.69 2285.71 32.39 2014-07-16 02:15:01.000 197 33502.30 530.67 2285.79 32.39 2014-07-16 02:15:02.000 197 33502.32 530.73 2285.75 32.39 2014-07-16 02:15:03.000 197 33502.38 530.68 2285.85 32.39 2014-07-16 02:15:04.000 197 33502.31 530.70 2285.77 32.39 2014-07-16 02:15:05.000 197 33502.45 530.71 2285.82 32.39 2014-07-16 02:15:06.000 197 33502.36 530.72 2285.81 32.39 2014-07-16 02:15:07.000 197 33502.35 530.74 2285.84 32.39 2014-07-16 02:15:08.000 197 33502.38 530.70 2285.89 32.39 2014-07-16 02:15:09.000 197 33502.35 530.68 2285.84 32.39 2014-07-16 02:15:10.000 197 33502.41 530.72 2285.71 32.39 2014-07-16 02:15:11.000 197 33502.45 530.67 2285.80 32.39 2014-07-16 02:15:12.000 197 33502.41 530.68 2285.80 32.39 2014-07-16 02:15:12.000 197 33502.43 530.76 2285.83 32.39 2014-07-16 02:15:14.000 197 33502.38 530.74 2285.76 32.39 2014-07-16 02:15:15.000 197 33502.42 530.72 2285.77 32.39 2014-07-16 02:15:16.000 197 33502.35 530.73 2285.92 32.39 2014-07-16 02:15:17.000 197 33502.43 530.74 2285.83 32.39 2014-07-16 02:15:18.000 197 33502.35 530.75 2285.82 32.39 2014-07-16 02:15:19.000 197 33502.29 530.77 2285.78 32.39 2014-07-16 02:15:20.000 197 33502.29 530.75 2285.86 32.39 2014-07-16 02:15:21.000 197 33502.33 530.73 2285.82 32.39 2014-07-16 02:15:22.000 197 33502.33 530.75 2285.82 32.39 2014-07-16 02:15:23.000 197 33502.35 530.71 2285.76 32.39 2014-07-16 02:15:24.000 197 33502.24 530.70 2285.80 32.39 2014-07-16 02:15:25.000 197 33502.33 530.74 2285.77 32.39 2014-07-16 02:15:25.000 197 33502.33 530.74 2285.81 32.39 2014-07-16 02:15:27.000 197 33502.26 530.76 2285.78 32.39 2014-07-16 02:15:28.000 197 33502.28 530.73 2285.88 32.39 2014-07-16 02:15:29.000 197 33502.35 530.75 2285.76 32.39 2014-07-16 02:15:30.000 197 33502.23 530.71 2285.77 32.39 2014-07-16 02:15:31.000 197 33502.29 530.72 2285.83 32.39 2014-07-16 02:15:32.000 197 33502.36 530.73 2285.88 32.39 2014-07-16 02:15:33.000 197 33502.17 530.77 2285.88 32.39 2014-07-16 02:15:34.000 197 33502.26 530.74 2285.75 32.39 2014-07-16 02:15:35.000 197 33502.30 530.76 2285.79 32.39 2014-07-16 02:15:36.000 197 33502.30 530.73 2285.76 32.39 2014-07-16 02:15:37.000 197 33502.24 530.74 2285.78 32.39 2014-07-16 02:15:38.000 197 33502.22 530.74 2285.78 32.39 2014-07-16 02:15:39.000 197 33502.26 530.72 2285.86 32.39 2014-07-16 02:15:40.000 197 33502.32 530.74 2285.78 32.39 2014-07-16 02:15:41.000 197 33502.21 530.74 2285.79 32.39 2014-07-16 02:15:42.000 197 33502.32 530.75 2285.86 32.39 2014-07-16 02:15:43.000 197 33502.28 530.72 2285.90 32.39 2014-07-16 02:15:44.000 197 33502.28 530.70 2285.90 32.39 2014-07-16 02:15:45.000 197 33502.23 530.72 2285.83 32.39 2014-07-16 02:15:46.000 197 33502.26 530.73 2285.83 32.39 2014-07-16 02:15:47.000 197 33502.25 530.75 2285.88 32.39 2014-07-16 02:15:48.000 197 33502.28 530.77 2285.85 32.39 2014-07-16 02:15:49.000 197 33502.24 530.76 2285.89 32.39 2014-07-16 02:15:50.000 197 33502.24 530.76 2285.82 32.39 2014-07-16 02:15:51.000 197 33502.26 530.73 2285.87 32.39 2014-07-16 02:15:52.000 197 33502.27 530.75 2285.88 32.39 2014-07-16 02:15:53.000 197 33502.26 530.76 2285.95 32.39 2014-07-16 02:15:54.000 197 33502.25 530.74 2285.88 32.39 2014-07-16 02:15:55.000 197 33502.23 530.73 2285.76 32.39 2014-07-16 02:15:56.000 197 33502.20 530.77 2285.85 32.39 2014-07-16 02:15:57.000 197 33502.30 530.79 2285.86 32.39 2014-07-16 02:15:58.000 197 33502.17 530.76 2285.78 32.39 2014-07-16 02:15:59.000 197 33502.28 530.74 2285.89 32.39 2014-07-16 02:16:00.000 197 33502.19 530.76 2285.86 32.39 2014-07-16 02:16:01.000 197 33502.21 530.77 2285.72 32.39 2014-07-16 02:16:02.000 197 33502.21 530.76 2285.86 32.39 2014-07-16 02:16:03.000 197 33502.19 530.77 2285.79 32.39 2014-07-16 02:16:04.000 197 33502.38 530.68 2285.87 32.39 2014-07-16 02:16:05.000 197 33502.18 530.76 2285.82 32.39 2014-07-16 02:16:06.000 197 33502.16 530.72 2285.83 32.39 2014-07-16 02:16:06.000 197 33502.26 530.76 2285.80 32.39 2014-07-16 02:16:08.000 197 33502.29 530.76 2285.89 32.39 2014-07-16 02:16:09.000 197 33502.21 530.76 2285.82 32.39 2014-07-16 02:16:10.000 197 33502.12 530.73 2285.84 32.39 2014-07-16 02:16:11.000 197 33502.32 530.70 2285.94 32.39 2014-07-16 02:16:12.000 197 33502.26 530.73 2285.93 32.39 2014-07-16 02:16:13.000 197 33502.23 530.75 2285.79 32.39 2014-07-16 02:16:14.000 197 33502.21 530.74 2285.80 32.39 2014-07-16 02:16:15.000 197 33502.21 530.75 2285.89 32.39 2014-07-16 02:16:16.000 197 33502.18 530.72 2285.83 32.39 2014-07-16 02:16:17.000 197 33502.28 530.76 2285.76 32.39 2014-07-16 02:16:18.000 197 33502.29 530.73 2285.82 32.39 2014-07-16 02:16:19.000 197 33502.21 530.73 2285.85 32.39 2014-07-16 02:16:19.000 197 33502.23 530.73 2285.83 32.39 2014-07-16 02:16:21.000 197 33502.18 530.72 2285.81 32.39 2014-07-16 02:16:22.000 197 33502.26 530.72 2285.82 32.39 2014-07-16 02:16:23.000 197 33502.15 530.73 2285.88 32.39 2014-07-16 02:16:24.000 197 33502.24 530.75 2285.92 32.39 2014-07-16 02:16:25.000 197 33502.20 530.72 2285.85 32.39 2014-07-16 02:16:26.000 197 33502.25 530.77 2285.85 32.39 2014-07-16 02:16:27.000 197 33502.16 530.71 2285.94 32.39 2014-07-16 02:16:28.000 197 33502.28 530.75 2285.90 32.39 2014-07-16 02:16:29.000 197 33502.26 530.71 2285.84 32.39 2014-07-16 02:16:30.000 197 33502.20 530.72 2285.88 32.39 2014-07-16 02:16:31.000 197 33502.30 530.74 2285.93 32.39 2014-07-16 02:16:32.000 197 33502.19 530.64 2285.88 32.39 2014-07-16 02:16:33.000 197 33502.27 530.73 2285.86 32.39 2014-07-16 02:16:34.000 197 33502.33 530.71 2285.83 32.39 2014-07-16 02:16:35.000 197 33502.33 530.67 2285.87 32.39 2014-07-16 02:16:36.000 197 33502.27 530.66 2285.86 32.39 2014-07-16 02:16:37.000 197 33502.27 530.67 2285.83 32.39 2014-07-16 02:16:38.000 197 33502.27 530.69 2285.86 32.39 2014-07-16 02:16:39.000 197 33502.20 530.73 2285.86 32.39 2014-07-16 02:16:40.000 197 33502.38 530.70 2285.88 32.39 2014-07-16 02:16:41.000 197 33502.25 530.72 2285.78 32.39 2014-07-16 02:16:42.000 197 33502.25 530.74 2285.82 32.39 2014-07-16 02:16:43.000 197 33502.26 530.71 2285.82 32.39 2014-07-16 02:16:44.000 197 33502.26 530.71 2285.86 32.39 2014-07-16 02:16:45.000 197 33502.29 530.66 2285.83 32.39 2014-07-16 02:16:46.000 197 33502.25 530.69 2285.78 32.39 2014-07-16 02:16:47.000 197 33502.36 530.68 2285.80 32.39 2014-07-16 02:16:48.000 197 33502.25 530.73 2285.76 32.39 2014-07-16 02:16:49.000 197 33502.23 530.69 2285.79 32.39 2014-07-16 02:16:50.000 197 33502.34 530.69 2285.90 32.39 2014-07-16 02:16:51.000 197 33502.29 530.71 2285.78 32.39 2014-07-16 02:16:52.000 197 33502.21 530.74 2285.82 32.39 2014-07-16 02:16:53.000 197 33502.29 530.72 2285.88 32.39 2014-07-16 02:16:54.000 197 33502.32 530.70 2285.89 32.39 2014-07-16 02:16:55.000 197 33502.27 530.67 2285.84 32.39 2014-07-16 02:16:56.000 197 33502.36 530.67 2285.90 32.39 2014-07-16 02:16:57.000 197 33502.20 530.68 2285.82 32.39 2014-07-16 02:16:58.000 197 33502.29 530.70 2285.79 32.39 2014-07-16 02:16:59.000 197 33502.22 530.70 2285.77 32.39 2014-07-16 02:17:00.000 197 33502.25 530.68 2285.77 32.39 2014-07-16 02:17:00.000 197 33502.29 530.69 2285.69 32.39 2014-07-16 02:17:02.000 197 33502.29 530.70 2285.77 32.39 2014-07-16 02:17:03.000 197 33502.26 530.67 2285.77 32.39 2014-07-16 02:17:04.000 197 33502.23 530.71 2285.88 32.39 2014-07-16 02:17:05.000 197 33502.20 530.65 2285.88 32.39 2014-07-16 02:17:06.000 197 33502.21 530.64 2285.86 32.39 2014-07-16 02:17:07.000 197 33502.30 530.70 2285.80 32.39 2014-07-16 02:17:08.000 197 33502.35 530.67 2285.86 32.39 2014-07-16 02:17:09.000 197 33502.29 530.64 2285.75 32.39 2014-07-16 02:17:10.000 197 33502.30 530.63 2285.80 32.39 2014-07-16 02:17:11.000 197 33502.29 530.65 2285.78 32.39 2014-07-16 02:17:12.000 197 33502.26 530.67 2285.84 32.39 2014-07-16 02:17:13.000 197 33502.29 530.71 2285.84 32.39 2014-07-16 02:17:13.000 197 33502.27 530.68 2285.85 32.39 2014-07-16 02:17:15.000 197 33502.29 530.62 2285.75 32.39 2014-07-16 02:17:16.000 197 33502.23 530.67 2285.84 32.39 2014-07-16 02:17:17.000 197 33502.29 530.64 2285.77 32.39 2014-07-16 02:17:18.000 197 33502.27 530.65 2285.76 32.39 2014-07-16 02:17:19.000 197 33502.22 530.67 2285.77 32.39 2014-07-16 02:17:20.000 197 33502.25 530.62 2285.76 32.39 2014-07-16 02:17:21.000 197 33502.21 530.65 2285.73 32.39 2014-07-16 02:17:22.000 197 33502.08 530.66 2285.84 32.39 2014-07-16 02:17:23.000 197 33502.29 530.64 2285.79 32.39 2014-07-16 02:17:24.000 197 33502.28 530.69 2285.83 32.39 2014-07-16 02:17:25.000 197 33502.33 530.65 2285.82 32.39 2014-07-16 02:17:26.000 197 33502.26 530.65 2285.86 32.39 2014-07-16 02:17:27.000 197 33502.17 530.66 2285.90 32.39 2014-07-16 02:17:28.000 197 33502.23 530.64 2285.87 32.39 2014-07-16 02:17:29.000 197 33502.23 530.59 2285.86 32.39 2014-07-16 02:17:30.000 197 33502.27 530.58 2285.83 32.39 2014-07-16 02:17:31.000 197 33502.25 530.69 2285.84 32.39 2014-07-16 02:17:32.000 197 33502.12 530.66 2285.92 32.39 2014-07-16 02:17:33.000 197 33502.17 530.64 2285.86 32.39 2014-07-16 02:17:34.000 197 33502.10 530.64 2285.83 32.39 2014-07-16 02:17:35.000 197 33502.12 530.62 2285.77 32.39 2014-07-16 02:17:36.000 197 33502.12 530.65 2285.77 32.39 2014-07-16 02:17:37.000 197 33502.23 530.65 2285.82 32.39 2014-07-16 02:17:38.000 197 33502.18 530.62 2285.87 32.39 2014-07-16 02:17:39.000 197 33502.08 530.65 2285.76 32.39 2014-07-16 02:17:40.000 197 33502.24 530.67 2285.77 32.39 2014-07-16 02:17:41.000 197 33502.09 530.63 2285.85 32.39 2014-07-16 02:17:42.000 197 33502.18 530.62 2285.81 32.39 2014-07-16 02:17:43.000 197 33502.17 530.63 2285.80 32.39 2014-07-16 02:17:44.000 197 33502.22 530.66 2285.88 32.39 2014-07-16 02:17:45.000 197 33502.12 530.63 2285.82 32.39 2014-07-16 02:17:46.000 197 33502.28 530.67 2285.85 32.39 2014-07-16 02:17:47.000 197 33502.14 530.66 2285.87 32.39 2014-07-16 02:17:48.000 197 33502.11 530.64 2285.81 32.39 2014-07-16 02:17:49.000 197 33502.15 530.67 2285.89 32.39 2014-07-16 02:17:50.000 197 33502.21 530.60 2285.88 32.39 2014-07-16 02:17:51.000 197 33502.13 530.62 2285.89 32.39 2014-07-16 02:17:52.000 197 33502.17 530.63 2285.85 32.39 2014-07-16 02:17:53.000 197 33502.11 530.65 2285.90 32.39 2014-07-16 02:17:54.000 197 33502.08 530.63 2285.82 32.39 2014-07-16 02:17:54.000 197 33502.12 530.69 2285.80 32.39 2014-07-16 02:17:56.000 197 33502.18 530.63 2285.87 32.39 2014-07-16 02:17:57.000 197 33502.18 530.68 2285.83 32.39 2014-07-16 02:17:58.000 197 33502.19 530.64 2285.78 32.39 2014-07-16 02:17:59.000 197 33502.15 530.64 2285.86 32.39 2014-07-16 02:18:00.000 197 33502.01 530.65 2285.82 32.39 2014-07-16 02:18:01.000 197 33502.13 530.68 2285.83 32.39 2014-07-16 02:18:02.000 197 33502.15 530.68 2285.89 32.39 2014-07-16 02:18:03.000 197 33502.06 530.67 2285.84 32.39 2014-07-16 02:18:04.000 197 33502.11 530.65 2285.84 32.39 2014-07-16 02:18:05.000 197 33502.14 530.66 2285.83 32.39 2014-07-16 02:18:06.000 197 33502.10 530.65 2285.84 32.39 2014-07-16 02:18:07.000 197 33502.14 530.65 2285.80 32.39 2014-07-16 02:18:07.000 197 33502.07 530.67 2285.80 32.39 2014-07-16 02:18:09.000 197 33502.05 530.71 2285.84 32.39 2014-07-16 02:18:10.000 197 33502.11 530.69 2285.90 32.39 2014-07-16 02:18:11.000 197 33502.12 530.63 2285.84 32.39 2014-07-16 02:18:12.000 197 33502.06 530.64 2285.89 32.39 2014-07-16 02:18:13.000 197 33502.07 530.67 2285.82 32.39 2014-07-16 02:18:14.000 197 33502.06 530.65 2285.95 32.39 2014-07-16 02:18:15.000 197 33502.08 530.65 2285.88 32.39 2014-07-16 02:18:16.000 197 33502.07 530.66 2285.90 32.39 2014-07-16 02:18:17.000 197 33502.10 530.70 2285.89 32.39 2014-07-16 02:18:18.000 197 33502.09 530.74 2285.90 32.39 2014-07-16 02:18:19.000 197 33502.08 530.70 2285.82 32.39 2014-07-16 02:18:20.000 197 33502.13 530.70 2285.88 32.39 2014-07-16 02:18:21.000 197 33502.04 530.65 2285.85 32.39 2014-07-16 02:18:22.000 197 33502.07 530.70 2285.88 32.39 2014-07-16 02:18:23.000 197 33502.05 530.68 2285.87 32.39 2014-07-16 02:18:24.000 197 33502.03 530.67 2285.83 32.39 2014-07-16 02:18:25.000 197 33502.01 530.69 2285.87 32.39 2014-07-16 02:18:26.000 197 33502.02 530.66 2285.94 32.39 2014-07-16 02:18:27.000 197 33502.02 530.64 2285.81 32.39 2014-07-16 02:18:28.000 197 33502.08 530.69 2285.83 32.39 2014-07-16 02:18:29.000 197 33502.08 530.70 2285.88 32.39 2014-07-16 02:18:30.000 197 33502.03 530.69 2285.82 32.39 2014-07-16 02:18:31.000 197 33502.02 530.70 2285.89 32.39 2014-07-16 02:18:32.000 197 33502.11 530.68 2285.83 32.39 2014-07-16 02:18:33.000 197 33502.03 530.67 2285.96 32.39 2014-07-16 02:18:34.000 197 33502.04 530.69 2285.94 32.39 2014-07-16 02:18:35.000 197 33502.12 530.68 2285.93 32.39 2014-07-16 02:18:36.000 197 33502.07 530.64 2285.88 32.39 2014-07-16 02:18:37.000 197 33502.11 530.66 2285.88 32.39 2014-07-16 02:18:38.000 197 33502.07 530.66 2285.95 32.39 2014-07-16 02:18:39.000 197 33502.02 530.66 2285.88 32.39 2014-07-16 02:18:40.000 197 33502.04 530.65 2285.90 32.39 2014-07-16 02:18:41.000 197 33501.98 530.65 2285.90 32.39 2014-07-16 02:18:42.000 197 33501.99 530.64 2285.92 32.39 2014-07-16 02:18:43.000 197 33501.99 530.64 2285.84 32.39 2014-07-16 02:18:44.000 197 33502.05 530.70 2285.90 32.39 2014-07-16 02:18:45.000 197 33501.93 530.68 2285.89 32.39 2014-07-16 02:18:46.000 197 33502.05 530.63 2285.92 32.39 2014-07-16 02:18:47.000 197 33502.10 530.67 2285.86 32.39 2014-07-16 02:18:48.000 197 33501.99 530.65 2285.84 32.39 2014-07-16 02:18:48.000 197 33502.02 530.67 2285.88 32.39 2014-07-16 02:18:50.000 197 33502.04 530.68 2285.86 32.39 2014-07-16 02:18:51.000 197 33502.02 530.63 2285.92 32.39 2014-07-16 02:18:52.000 197 33502.08 530.65 2285.81 32.39 2014-07-16 02:18:53.000 197 33501.95 530.61 2285.79 32.39 2014-07-16 02:18:54.000 197 33502.06 530.60 2285.86 32.39 2014-07-16 02:18:55.000 197 33502.02 530.65 2285.74 32.39 2014-07-16 02:18:56.000 197 33502.08 530.62 2285.94 32.39 2014-07-16 02:18:57.000 197 33502.01 530.63 2285.78 32.39 2014-07-16 02:18:58.000 197 33502.04 530.63 2285.83 32.39 2014-07-16 02:18:59.000 197 33502.01 530.64 2285.84 32.39 2014-07-16 02:19:00.000 197 33501.99 530.60 2285.88 32.39 2014-07-16 02:19:01.000 197 33501.96 530.67 2285.83 32.39 2014-07-16 02:19:01.000 197 33501.96 530.62 2285.90 32.39 2014-07-16 02:19:03.000 197 33501.90 530.62 2285.83 32.39 2014-07-16 02:19:04.000 197 33502.09 530.61 2285.84 32.39 2014-07-16 02:19:05.000 197 33502.05 530.64 2285.92 32.39 2014-07-16 02:19:06.000 197 33501.96 530.65 2285.89 32.39 2014-07-16 02:19:07.000 197 33502.07 530.60 2285.85 32.39 2014-07-16 02:19:08.000 197 33502.08 530.60 2285.89 32.39 2014-07-16 02:19:09.000 197 33501.96 530.63 2285.88 32.39 2014-07-16 02:19:10.000 197 33501.93 530.62 2285.84 32.39 2014-07-16 02:19:11.000 197 33502.09 530.61 2285.88 32.39 2014-07-16 02:19:12.000 197 33502.04 530.61 2285.86 32.39 2014-07-16 02:19:13.000 197 33502.01 530.60 2285.90 32.39 2014-07-16 02:19:14.000 197 33502.02 530.62 2285.83 32.39 2014-07-16 02:19:15.000 197 33501.92 530.61 2285.81 32.39 2014-07-16 02:19:16.000 197 33502.04 530.60 2285.78 32.39 2014-07-16 02:19:17.000 197 33501.98 530.62 2285.86 32.39 2014-07-16 02:19:18.000 197 33501.95 530.63 2285.93 32.39 2014-07-16 02:19:19.000 197 33501.98 530.62 2285.91 32.39 2014-07-16 02:19:20.000 197 33501.99 530.61 2285.82 32.39 2014-07-16 02:19:21.000 197 33501.98 530.58 2285.92 32.39 2014-07-16 02:19:22.000 197 33501.98 530.59 2285.80 32.39 2014-07-16 02:19:23.000 197 33502.05 530.62 2285.85 32.39 2014-07-16 02:19:24.000 197 33501.95 530.63 2285.82 32.39 2014-07-16 02:19:25.000 197 33501.92 530.62 2285.86 32.39 2014-07-16 02:19:26.000 197 33501.95 530.60 2285.80 32.39 2014-07-16 02:19:27.000 197 33501.96 530.65 2285.90 32.39 2014-07-16 02:19:28.000 197 33501.96 530.58 2285.82 32.39 2014-07-16 02:19:29.000 197 33501.94 530.63 2285.80 32.39 2014-07-16 02:19:30.000 197 33502.14 530.61 2285.92 32.39 2014-07-16 02:19:31.000 197 33501.92 530.57 2285.82 32.39 2014-07-16 02:19:32.000 197 33501.97 530.57 2285.79 32.39 2014-07-16 02:19:33.000 197 33502.01 530.57 2285.83 32.39 2014-07-16 02:19:34.000 197 33501.90 530.61 2285.85 32.39 2014-07-16 02:19:35.000 197 33501.90 530.63 2285.88 32.39 2014-07-16 02:19:36.000 197 33501.91 530.63 2285.83 32.39 2014-07-16 02:19:37.000 197 33501.92 530.61 2285.87 32.39 2014-07-16 02:19:38.000 197 33501.94 530.63 2285.74 32.39 2014-07-16 02:19:39.000 197 33501.99 530.60 2285.86 32.39 2014-07-16 02:19:40.000 197 33501.91 530.62 2285.83 32.39 2014-07-16 02:19:41.000 197 33501.90 530.63 2285.89 32.39 2014-07-16 02:19:42.000 197 33501.93 530.63 2285.95 32.39 2014-07-16 02:19:42.000 197 33501.95 530.59 2285.93 32.39 2014-07-16 02:19:44.000 197 33501.93 530.62 2285.82 32.39 2014-07-16 02:19:45.000 197 33501.92 530.60 2285.80 32.39 2014-07-16 02:19:46.000 197 33501.80 530.61 2285.80 32.39 2014-07-16 02:19:47.000 197 33501.93 530.63 2285.85 32.39 2014-07-16 02:19:48.000 197 33501.84 530.58 2285.82 32.39 2014-07-16 02:19:49.000 197 33501.88 530.59 2285.79 32.39 2014-07-16 02:19:50.000 197 33501.82 530.59 2285.81 32.39 2014-07-16 02:19:51.000 197 33501.88 530.59 2285.84 32.39 2014-07-16 02:19:52.000 197 33501.86 530.57 2285.84 32.39 2014-07-16 02:19:53.000 197 33501.81 530.57 2285.83 32.39 2014-07-16 02:19:54.000 197 33501.90 530.62 2285.86 32.39 2014-07-16 02:19:55.000 197 33501.79 530.62 2285.87 32.39 2014-07-16 02:19:55.000 197 33501.82 530.57 2285.76 32.39 2014-07-16 02:19:57.000 197 33501.86 530.58 2285.91 32.39 2014-07-16 02:19:58.000 197 33501.73 530.61 2285.78 32.39 2014-07-16 02:19:59.000 197 33501.83 530.60 2285.90 32.39 2014-07-16 02:20:00.000 197 33501.73 530.62 2285.78 32.39 2014-07-16 02:20:01.000 197 33501.79 530.63 2285.87 32.39 2014-07-16 02:20:02.000 197 33501.77 530.63 2285.90 32.39 2014-07-16 02:20:03.000 197 33501.80 530.62 2285.92 32.39 2014-07-16 02:20:04.000 197 33501.70 530.60 2285.82 32.39 2014-07-16 02:20:05.000 197 33501.76 530.60 2285.93 32.39 2014-07-16 02:20:06.000 197 33501.77 530.62 2285.88 32.39 2014-07-16 02:20:07.000 197 33501.78 530.62 2285.86 32.39 2014-07-16 02:20:08.000 197 33501.85 530.61 2285.93 32.39 2014-07-16 02:20:09.000 197 33501.74 530.63 2285.80 32.39 2014-07-16 02:20:10.000 197 33501.77 530.63 2285.92 32.39 2014-07-16 02:20:11.000 197 33501.68 530.62 2285.88 32.39 2014-07-16 02:20:12.000 197 33501.87 530.61 2285.84 32.39 2014-07-16 02:20:13.000 197 33501.74 530.60 2285.81 32.39 2014-07-16 02:20:14.000 197 33501.72 530.62 2285.84 32.39 2014-07-16 02:20:15.000 197 33501.74 530.61 2285.84 32.39 2014-07-16 02:20:16.000 197 33501.68 530.65 2285.78 32.39 2014-07-16 02:20:17.000 197 33501.83 530.57 2285.86 32.39 2014-07-16 02:20:18.000 197 33501.65 530.66 2285.89 32.39 2014-07-16 02:20:19.000 197 33501.65 530.62 2285.83 32.39 2014-07-16 02:20:20.000 197 33501.67 530.62 2285.85 32.39 2014-07-16 02:20:21.000 197 33501.65 530.62 2285.89 32.39 2014-07-16 02:20:22.000 197 33501.58 530.62 2285.91 32.39 2014-07-16 02:20:23.000 197 33501.70 530.63 2285.88 32.39 2014-07-16 02:20:24.000 197 33501.65 530.65 2285.89 32.39 2014-07-16 02:20:25.000 197 33501.70 530.60 2285.90 32.39 2014-07-16 02:20:26.000 197 33501.71 530.61 2285.97 32.39 2014-07-16 02:20:27.000 197 33501.62 530.62 2285.84 32.39 2014-07-16 02:20:28.000 197 33501.58 530.64 2285.91 32.39 2014-07-16 02:20:29.000 197 33501.61 530.62 2285.85 32.39 2014-07-16 02:20:30.000 197 33501.57 530.62 2285.93 32.39 2014-07-16 02:20:31.000 197 33501.54 530.63 2285.88 32.39 2014-07-16 02:20:32.000 197 33501.58 530.65 2285.89 32.39 2014-07-16 02:20:33.000 197 33501.56 530.64 2285.89 32.39 2014-07-16 02:20:34.000 197 33501.62 530.62 2285.89 32.39 2014-07-16 02:20:35.000 197 33501.51 530.61 2285.98 32.39 2014-07-16 02:20:36.000 197 33501.54 530.60 2286.00 32.39 2014-07-16 02:20:36.000 197 33501.55 530.62 2285.91 32.39 2014-07-16 02:20:38.000 197 33501.60 530.62 2285.88 32.39 2014-07-16 02:20:39.000 197 33501.61 530.65 2285.93 32.39 2014-07-16 02:20:40.000 197 33501.51 530.64 2285.87 32.39 2014-07-16 02:20:41.000 197 33501.62 530.62 2285.96 32.39 2014-07-16 02:20:42.000 197 33501.64 530.64 2285.95 32.39 2014-07-16 02:20:43.000 197 33501.54 530.59 2285.98 32.39 2014-07-16 02:20:44.000 197 33501.62 530.61 2285.91 32.39 2014-07-16 02:20:45.000 197 33501.61 530.60 2285.98 32.39 2014-07-16 02:20:46.000 197 33501.60 530.62 2285.89 32.39 2014-07-16 02:20:47.000 197 33501.55 530.61 2285.83 32.39 2014-07-16 02:20:48.000 197 33501.62 530.61 2285.93 32.39 2014-07-16 02:20:49.000 197 33501.63 530.63 2285.93 32.39 2014-07-16 02:20:49.000 197 33501.57 530.64 2285.88 32.39 2014-07-16 02:20:51.000 197 33501.53 530.64 2285.85 32.39 2014-07-16 02:20:52.000 197 33501.55 530.65 2285.98 32.39 2014-07-16 02:20:53.000 197 33501.58 530.62 2285.96 32.39 2014-07-16 02:20:54.000 197 33501.64 530.60 2285.93 32.39 2014-07-16 02:20:55.000 197 33501.58 530.60 2285.89 32.39 2014-07-16 02:20:56.000 197 33501.60 530.62 2285.92 32.39 2014-07-16 02:20:57.000 197 33501.60 530.64 2285.86 32.39 2014-07-16 02:20:58.000 197 33501.62 530.59 2285.90 32.39 2014-07-16 02:20:59.000 197 33501.62 530.66 2285.88 32.39 2014-07-16 02:21:00.000 197 33501.66 530.63 2285.95 32.39 2014-07-16 02:21:01.000 197 33501.62 530.62 2285.91 32.39 2014-07-16 02:21:02.000 197 33501.62 530.65 2285.87 32.39 2014-07-16 02:21:03.000 197 33501.60 530.62 2285.91 32.39 2014-07-16 02:21:04.000 197 33501.67 530.69 2285.96 32.39 2014-07-16 02:21:05.000 197 33501.53 530.68 2285.91 32.39 2014-07-16 02:21:06.000 197 33501.68 530.66 2285.95 32.39 2014-07-16 02:21:07.000 197 33501.60 530.67 2285.89 32.39 2014-07-16 02:21:08.000 197 33501.65 530.69 2285.83 32.39 2014-07-16 02:21:09.000 197 33501.67 530.71 2285.88 32.39 2014-07-16 02:21:10.000 197 33501.68 530.68 2285.91 32.39 2014-07-16 02:21:11.000 197 33501.58 530.72 2285.88 32.39 2014-07-16 02:21:12.000 197 33501.71 530.70 2285.96 32.39 2014-07-16 02:21:13.000 197 33501.68 530.69 2285.88 32.39 2014-07-16 02:21:14.000 197 33501.57 530.65 2285.89 32.39 2014-07-16 02:21:15.000 197 33501.68 530.70 2285.88 32.39 2014-07-16 02:21:16.000 197 33501.73 530.68 2285.88 32.39 2014-07-16 02:21:17.000 197 33501.54 530.67 2285.92 32.39 2014-07-16 02:21:18.000 197 33501.62 530.70 2285.91 32.39 2014-07-16 02:21:19.000 197 33501.62 530.70 2285.83 32.39 2014-07-16 02:21:20.000 197 33501.68 530.69 2285.91 32.39 2014-07-16 02:21:21.000 197 33501.64 530.72 2285.88 32.39 2014-07-16 02:21:22.000 197 33501.68 530.66 2285.89 32.39 2014-07-16 02:21:23.000 197 33501.67 530.71 2285.84 32.39 2014-07-16 02:21:24.000 197 33501.62 530.72 2285.91 32.39 2014-07-16 02:21:25.000 197 33501.59 530.68 2285.92 32.39 2014-07-16 02:21:26.000 197 33501.70 530.71 2285.86 32.39 2014-07-16 02:21:27.000 197 33501.65 530.73 2285.93 32.39 2014-07-16 02:21:28.000 197 33501.51 530.73 2285.88 32.39 2014-07-16 02:21:29.000 197 33501.65 530.70 2285.90 32.39 2014-07-16 02:21:30.000 197 33501.63 530.71 2285.90 32.39 2014-07-16 02:21:30.000 197 33501.64 530.69 2285.86 32.39 2014-07-16 02:21:32.000 197 33501.56 530.69 2285.94 32.39 2014-07-16 02:21:33.000 197 33501.67 530.74 2285.92 32.39 2014-07-16 02:21:34.000 197 33501.64 530.72 2285.86 32.39 2014-07-16 02:21:35.000 197 33501.68 530.73 2285.88 32.39 2014-07-16 02:21:36.000 197 33501.75 530.73 2285.85 32.39 2014-07-16 02:21:37.000 197 33501.62 530.73 2285.80 32.39 2014-07-16 02:21:38.000 197 33501.69 530.70 2285.89 32.39 2014-07-16 02:21:39.000 197 33501.66 530.75 2285.92 32.39 2014-07-16 02:21:40.000 197 33501.66 530.75 2285.89 32.39 2014-07-16 02:21:41.000 197 33501.58 530.75 2285.86 32.39 2014-07-16 02:21:42.000 197 33501.69 530.71 2285.86 32.39 2014-07-16 02:21:43.000 197 33501.57 530.71 2285.80 32.39 2014-07-16 02:21:43.000 197 33501.64 530.69 2285.77 32.39 2014-07-16 02:21:45.000 197 33501.60 530.70 2285.86 32.39 2014-07-16 02:21:46.000 197 33501.49 530.67 2285.84 32.39 2014-07-16 02:21:47.000 197 33501.70 530.75 2285.84 32.39 2014-07-16 02:21:48.000 197 33501.57 530.69 2285.83 32.39 2014-07-16 02:21:49.000 197 33501.63 530.68 2285.88 32.39 2014-07-16 02:21:50.000 197 33501.54 530.76 2285.83 32.39 2014-07-16 02:21:51.000 197 33501.62 530.71 2285.88 32.39 2014-07-16 02:21:52.000 197 33501.57 530.69 2285.89 32.39 2014-07-16 02:21:53.000 197 33501.51 530.71 2285.82 32.39 2014-07-16 02:21:54.000 197 33501.65 530.78 2285.86 32.39 2014-07-16 02:21:55.000 197 33501.60 530.72 2285.89 32.39 2014-07-16 02:21:56.000 197 33501.58 530.71 2285.86 32.39 2014-07-16 02:21:57.000 197 33501.67 530.74 2285.88 32.39 2014-07-16 02:21:58.000 197 33501.51 530.76 2285.80 32.39 2014-07-16 02:21:59.000 197 33501.58 530.77 2285.84 32.39 2014-07-16 02:22:00.000 197 33501.58 530.75 2285.83 32.39 2014-07-16 02:22:01.000 197 33501.65 530.72 2285.90 32.39 2014-07-16 02:22:02.000 197 33501.70 530.68 2285.91 32.39 2014-07-16 02:22:03.000 197 33501.65 530.76 2285.82 32.39 2014-07-16 02:22:04.000 197 33501.64 530.74 2285.84 32.39 2014-07-16 02:22:05.000 197 33501.54 530.78 2285.84 32.39 2014-07-16 02:22:06.000 197 33501.73 530.72 2285.82 32.39 2014-07-16 02:22:07.000 197 33501.60 530.74 2285.88 32.39 2014-07-16 02:22:08.000 197 33501.69 530.74 2285.82 32.39 2014-07-16 02:22:09.000 197 33501.73 530.72 2285.88 32.39 2014-07-16 02:22:10.000 197 33501.68 530.76 2285.85 32.39 2014-07-16 02:22:11.000 197 33501.57 530.76 2285.82 32.39 2014-07-16 02:22:12.000 197 33501.56 530.74 2285.78 32.39 2014-07-16 02:22:13.000 197 33501.55 530.74 2285.80 32.39 2014-07-16 02:22:14.000 197 33501.57 530.76 2285.87 32.39 2014-07-16 02:22:15.000 197 33501.65 530.78 2285.86 32.39 2014-07-16 02:22:16.000 197 33501.68 530.79 2285.83 32.39 2014-07-16 02:22:17.000 197 33501.68 530.76 2285.88 32.39 2014-07-16 02:22:18.000 197 33501.67 530.78 2285.91 32.39 2014-07-16 02:22:19.000 197 33501.63 530.78 2285.92 32.39 2014-07-16 02:22:20.000 197 33501.61 530.76 2285.86 32.39 2014-07-16 02:22:21.000 197 33501.66 530.75 2285.82 32.39 2014-07-16 02:22:22.000 197 33501.64 530.79 2285.88 32.39 2014-07-16 02:22:23.000 197 33501.62 530.73 2285.86 32.39 2014-07-16 02:22:24.000 197 33501.70 530.76 2285.87 32.39 2014-07-16 02:22:24.000 197 33501.68 530.75 2285.95 32.39 2014-07-16 02:22:26.000 197 33501.65 530.77 2285.91 32.39 2014-07-16 02:22:27.000 197 33501.62 530.75 2285.88 32.39 2014-07-16 02:22:28.000 197 33501.66 530.77 2285.83 32.39 2014-07-16 02:22:29.000 197 33501.54 530.72 2285.84 32.39 2014-07-16 02:22:30.000 197 33501.57 530.76 2285.81 32.39 2014-07-16 02:22:31.000 197 33501.59 530.73 2285.77 32.39 2014-07-16 02:22:32.000 197 33501.63 530.78 2285.78 32.39 2014-07-16 02:22:33.000 197 33501.64 530.78 2285.84 32.39 2014-07-16 02:22:34.000 197 33501.64 530.79 2285.79 32.39 2014-07-16 02:22:35.000 197 33501.69 530.78 2285.86 32.39 2014-07-16 02:22:36.000 197 33501.67 530.76 2285.84 32.39 2014-07-16 02:22:37.000 197 33501.62 530.76 2285.88 32.39 2014-07-16 02:22:37.000 197 33501.63 530.76 2285.85 32.39 2014-07-16 02:22:39.000 197 33501.62 530.78 2285.86 32.39 2014-07-16 02:22:40.000 197 33501.76 530.76 2285.89 32.39 2014-07-16 02:22:41.000 197 33501.67 530.75 2285.84 32.39 2014-07-16 02:22:42.000 197 33501.64 530.81 2285.86 32.39 2014-07-16 02:22:43.000 197 33501.60 530.80 2285.83 32.39 2014-07-16 02:22:44.000 197 33501.57 530.81 2285.95 32.39 2014-07-16 02:22:45.000 197 33501.71 530.77 2285.92 32.39 2014-07-16 02:22:46.000 197 33501.76 530.75 2285.82 32.39 2014-07-16 02:22:47.000 197 33501.70 530.81 2285.88 32.39 2014-07-16 02:22:48.000 197 33501.68 530.75 2285.84 32.39 2014-07-16 02:22:49.000 197 33501.67 530.73 2285.81 32.39 2014-07-16 02:22:50.000 197 33501.67 530.81 2285.83 32.39 2014-07-16 02:22:51.000 197 33501.68 530.80 2285.87 32.39 2014-07-16 02:22:52.000 197 33501.62 530.79 2285.86 32.39 2014-07-16 02:22:53.000 197 33501.65 530.81 2285.88 32.39 2014-07-16 02:22:54.000 197 33501.62 530.79 2285.86 32.39 2014-07-16 02:22:55.000 197 33501.72 530.75 2285.82 32.39 2014-07-16 02:22:56.000 197 33501.73 530.73 2285.92 32.39 2014-07-16 02:22:57.000 197 33501.68 530.80 2285.88 32.39 2014-07-16 02:22:58.000 197 33501.71 530.76 2285.88 32.39 2014-07-16 02:22:59.000 197 33501.68 530.78 2285.79 32.39 2014-07-16 02:23:00.000 197 33501.70 530.81 2285.86 32.39 2014-07-16 02:23:01.000 197 33501.67 530.79 2285.83 32.39 2014-07-16 02:23:02.000 197 33501.77 530.82 2285.91 32.39 2014-07-16 02:23:03.000 197 33501.75 530.78 2285.82 32.39 2014-07-16 02:23:04.000 197 33501.68 530.78 2285.83 32.39 2014-07-16 02:23:05.000 197 33501.78 530.78 2285.85 32.39 2014-07-16 02:23:06.000 197 33501.70 530.80 2285.87 32.39 2014-07-16 02:23:07.000 197 33501.67 530.79 2285.89 32.39 2014-07-16 02:23:08.000 197 33501.68 530.80 2285.93 32.39 2014-07-16 02:23:09.000 197 33501.68 530.81 2285.82 32.39 2014-07-16 02:23:10.000 197 33501.76 530.79 2285.82 32.39 2014-07-16 02:23:11.000 197 33501.72 530.82 2285.88 32.39 2014-07-16 02:23:12.000 197 33501.72 530.79 2285.90 32.39 2014-07-16 02:23:13.000 197 33501.78 530.81 2285.88 32.39 2014-07-16 02:23:14.000 197 33501.75 530.83 2285.88 32.39 2014-07-16 02:23:15.000 197 33501.76 530.83 2285.74 32.39 2014-07-16 02:23:16.000 197 33501.72 530.83 2285.89 32.39 2014-07-16 02:23:17.000 197 33501.72 530.82 2285.79 32.39 2014-07-16 02:23:18.000 197 33501.74 530.83 2285.84 32.39 2014-07-16 02:23:18.000 197 33501.73 530.83 2285.83 32.39 2014-07-16 02:23:20.000 197 33501.70 530.80 2285.88 32.39 2014-07-16 02:23:21.000 197 33501.76 530.84 2285.91 32.39 2014-07-16 02:23:22.000 197 33501.71 530.83 2285.82 32.39 2014-07-16 02:23:23.000 197 33501.70 530.83 2285.92 32.39 2014-07-16 02:23:24.000 197 33501.77 530.84 2285.84 32.39 2014-07-16 02:23:25.000 197 33501.72 530.84 2285.78 32.39 2014-07-16 02:23:26.000 197 33501.70 530.82 2285.83 32.39 2014-07-16 02:23:27.000 197 33501.82 530.84 2285.86 32.39 2014-07-16 02:23:28.000 197 33501.72 530.85 2285.77 32.39 2014-07-16 02:23:29.000 197 33501.72 530.86 2285.88 32.39 2014-07-16 02:23:30.000 197 33501.83 530.83 2285.90 32.39 2014-07-16 02:23:31.000 197 33501.70 530.82 2285.91 32.39 2014-07-16 02:23:31.000 197 33501.83 530.84 2285.86 32.39 2014-07-16 02:23:33.000 197 33501.80 530.82 2285.81 32.39 2014-07-16 02:23:34.000 197 33501.74 530.86 2285.85 32.39 2014-07-16 02:23:35.000 197 33501.81 530.85 2285.76 32.39 2014-07-16 02:23:36.000 197 33501.85 530.87 2285.84 32.39 2014-07-16 02:23:37.000 197 33501.76 530.87 2285.83 32.39 2014-07-16 02:23:38.000 197 33501.76 530.84 2285.84 32.39 2014-07-16 02:23:39.000 197 33501.76 530.84 2285.80 32.39 2014-07-16 02:23:40.000 197 33501.77 530.85 2285.89 32.39 2014-07-16 02:23:41.000 197 33501.73 530.87 2285.88 32.39 2014-07-16 02:23:42.000 197 33501.79 530.88 2285.78 32.39 2014-07-16 02:23:43.000 197 33501.74 530.86 2285.85 32.39 2014-07-16 02:23:44.000 197 33501.89 530.85 2285.83 32.39 2014-07-16 02:23:45.000 197 33501.79 530.88 2285.84 32.39 2014-07-16 02:23:46.000 197 33501.71 530.90 2285.85 32.39 2014-07-16 02:23:47.000 197 33501.76 530.90 2285.88 32.39 2014-07-16 02:23:48.000 197 33501.84 530.87 2285.85 32.39 2014-07-16 02:23:49.000 197 33501.79 530.85 2285.80 32.39 2014-07-16 02:23:50.000 197 33501.79 530.89 2285.80 32.39 2014-07-16 02:23:51.000 197 33501.83 530.85 2285.78 32.39 2014-07-16 02:23:52.000 197 33501.84 530.88 2285.86 32.39 2014-07-16 02:23:53.000 197 33501.73 530.90 2285.93 32.39 2014-07-16 02:23:54.000 197 33501.74 530.92 2285.85 32.39 2014-07-16 02:23:55.000 197 33501.73 530.88 2285.89 32.39 2014-07-16 02:23:56.000 197 33501.86 530.86 2285.84 32.39 2014-07-16 02:23:57.000 197 33501.79 530.86 2285.90 32.39 2014-07-16 02:23:58.000 197 33501.81 530.90 2285.80 32.39 2014-07-16 02:23:59.000 197 33501.86 530.90 2285.87 32.39 2014-07-16 02:24:00.000 197 33501.79 530.88 2285.82 32.39 2014-07-16 02:24:01.000 197 33501.85 530.88 2285.78 32.39 2014-07-16 02:24:02.000 197 33501.83 530.90 2285.80 32.39 2014-07-16 02:24:03.000 197 33501.85 530.92 2285.86 32.39 2014-07-16 02:24:04.000 197 33501.74 530.85 2285.82 32.39 2014-07-16 02:24:05.000 197 33501.80 530.90 2285.80 32.39 2014-07-16 02:24:06.000 197 33501.82 530.90 2285.82 32.39 2014-07-16 02:24:07.000 197 33501.70 530.85 2285.86 32.39 2014-07-16 02:24:08.000 197 33501.90 530.90 2285.85 32.39 2014-07-16 02:24:09.000 197 33501.79 530.95 2285.74 32.39 2014-07-16 02:24:10.000 197 33501.83 530.94 2285.76 32.39 2014-07-16 02:24:11.000 197 33501.73 530.91 2285.83 32.39 2014-07-16 02:24:12.000 197 33501.86 530.90 2285.90 32.39 2014-07-16 02:24:12.000 197 33501.74 530.90 2285.88 32.39 2014-07-16 02:24:14.000 197 33501.79 530.86 2285.86 32.39 2014-07-16 02:24:15.000 197 33501.84 530.95 2285.88 32.39 2014-07-16 02:24:16.000 197 33501.93 530.90 2285.89 32.39 2014-07-16 02:24:17.000 197 33501.76 530.91 2285.81 32.39 2014-07-16 02:24:18.000 197 33501.82 530.93 2285.84 32.39 2014-07-16 02:24:19.000 197 33501.82 530.89 2285.83 32.39 2014-07-16 02:24:20.000 197 33501.79 530.88 2285.77 32.39 2014-07-16 02:24:21.000 197 33501.83 530.90 2285.84 32.39 2014-07-16 02:24:22.000 197 33501.88 530.91 2285.95 32.39 2014-07-16 02:24:23.000 197 33501.80 530.94 2285.76 32.39 2014-07-16 02:24:24.000 197 33501.89 530.93 2285.88 32.39 2014-07-16 02:24:25.000 197 33501.84 530.93 2285.81 32.39 2014-07-16 02:24:25.000 197 33501.88 530.93 2285.76 32.39 2014-07-16 02:24:27.000 197 33501.87 530.93 2285.84 32.39 2014-07-16 02:24:28.000 197 33501.83 530.93 2285.80 32.39 2014-07-16 02:24:29.000 197 33501.90 530.90 2285.83 32.39 2014-07-16 02:24:30.000 197 33501.86 530.95 2285.78 32.39 2014-07-16 02:24:31.000 197 33501.86 530.94 2285.76 32.39 2014-07-16 02:24:32.000 197 33501.84 530.97 2285.79 32.39 2014-07-16 02:24:33.000 197 33501.84 530.92 2285.86 32.39 2014-07-16 02:24:34.000 197 33501.89 530.88 2285.75 32.39 2014-07-16 02:24:35.000 197 33501.87 530.90 2285.84 32.39 2014-07-16 02:24:36.000 197 33501.90 530.93 2285.86 32.39 2014-07-16 02:24:37.000 197 33501.88 530.91 2285.87 32.39 2014-07-16 02:24:38.000 197 33501.85 530.89 2285.79 32.39 2014-07-16 02:24:39.000 197 33501.89 530.95 2285.80 32.39 2014-07-16 02:24:40.000 197 33501.93 530.90 2285.83 32.39 2014-07-16 02:24:41.000 197 33501.82 531.00 2285.88 32.39 2014-07-16 02:24:42.000 197 33501.90 530.94 2285.78 32.39 2014-07-16 02:24:43.000 197 33501.85 530.93 2285.80 32.39 2014-07-16 02:24:44.000 197 33501.96 530.94 2285.71 32.39 2014-07-16 02:24:45.000 197 33501.91 530.95 2285.83 32.39 2014-07-16 02:24:46.000 197 33501.80 530.93 2285.74 32.39 2014-07-16 02:24:47.000 197 33501.96 530.94 2285.77 32.39 2014-07-16 02:24:48.000 197 33501.92 530.93 2285.86 32.39 2014-07-16 02:24:49.000 197 33501.99 530.96 2285.87 32.39 2014-07-16 02:24:50.000 197 33502.07 530.93 2285.83 32.39 2014-07-16 02:24:51.000 197 33502.02 530.96 2285.82 32.39 2014-07-16 02:24:52.000 197 33502.06 530.98 2285.80 32.39 2014-07-16 02:24:53.000 197 33501.96 530.97 2285.83 32.39 2014-07-16 02:24:54.000 197 33502.02 530.93 2285.79 32.39 2014-07-16 02:24:55.000 197 33501.95 530.90 2285.78 32.39 2014-07-16 02:24:56.000 197 33502.04 530.95 2285.78 32.39 2014-07-16 02:24:57.000 197 33501.95 530.97 2285.83 32.39 2014-07-16 02:24:58.000 197 33502.04 530.95 2285.78 32.39 2014-07-16 02:24:59.000 197 33501.98 530.96 2285.82 32.39 2014-07-16 02:25:00.000 197 33502.03 530.95 2285.78 32.39 2014-07-16 02:25:01.000 197 33502.09 530.91 2285.76 32.39 2014-07-16 02:25:02.000 197 33501.92 530.97 2285.83 32.39 2014-07-16 02:25:03.000 197 33502.03 530.92 2285.77 32.39 2014-07-16 02:25:04.000 197 33502.03 530.97 2285.82 32.39 2014-07-16 02:25:05.000 197 33502.10 530.98 2285.71 32.39 2014-07-16 02:25:06.000 197 33502.08 530.96 2285.78 32.39 2014-07-16 02:25:06.000 197 33502.10 530.96 2285.78 32.39 2014-07-16 02:25:08.000 197 33502.02 530.96 2285.74 32.39 2014-07-16 02:25:09.000 197 33502.10 531.00 2285.68 32.39 2014-07-16 02:25:10.000 197 33502.13 530.96 2285.76 32.39 2014-07-16 02:25:11.000 197 33501.99 530.98 2285.68 32.39 2014-07-16 02:25:12.000 197 33502.10 531.02 2285.71 32.39 2014-07-16 02:25:13.000 197 33502.07 530.99 2285.73 32.39 2014-07-16 02:25:14.000 197 33502.06 530.99 2285.81 32.39 2014-07-16 02:25:15.000 197 33502.09 530.99 2285.71 32.39 2014-07-16 02:25:16.000 197 33502.10 530.96 2285.74 32.39 2014-07-16 02:25:17.000 197 33502.06 531.00 2285.73 32.39 2014-07-16 02:25:18.000 197 33501.99 530.95 2285.76 32.39 2014-07-16 02:25:19.000 197 33502.13 530.98 2285.74 32.39 2014-07-16 02:25:19.000 197 33502.10 531.00 2285.76 32.39 2014-07-16 02:25:21.000 197 33502.05 530.96 2285.82 32.39 2014-07-16 02:25:22.000 197 33502.08 531.02 2285.77 32.39 2014-07-16 02:25:23.000 197 33502.15 531.03 2285.74 32.39 2014-07-16 02:25:24.000 197 33502.05 530.97 2285.77 32.39 2014-07-16 02:25:25.000 197 33502.12 530.98 2285.81 32.39 2014-07-16 02:25:26.000 197 33502.11 530.98 2285.78 32.39 2014-07-16 02:25:27.000 197 33502.08 531.01 2285.78 32.39 2014-07-16 02:25:28.000 197 33502.12 531.01 2285.80 32.39 2014-07-16 02:25:29.000 197 33502.22 530.97 2285.79 32.39 2014-07-16 02:25:30.000 197 33502.15 531.00 2285.72 32.39 2014-07-16 02:25:31.000 197 33502.16 530.99 2285.73 32.39 2014-07-16 02:25:32.000 197 33502.11 531.01 2285.85 32.39 2014-07-16 02:25:33.000 197 33502.20 531.01 2285.69 32.39 2014-07-16 02:25:34.000 197 33502.20 531.00 2285.83 32.39 2014-07-16 02:25:35.000 197 33502.09 530.98 2285.79 32.39 2014-07-16 02:25:36.000 197 33502.19 531.00 2285.80 32.39 2014-07-16 02:25:37.000 197 33502.17 530.97 2285.79 32.39 2014-07-16 02:25:38.000 197 33502.14 530.95 2285.77 32.39 2014-07-16 02:25:39.000 197 33502.26 530.99 2285.80 32.39 2014-07-16 02:25:40.000 197 33502.18 530.98 2285.80 32.39 2014-07-16 02:25:41.000 197 33502.27 530.96 2285.79 32.39 2014-07-16 02:25:42.000 197 33502.19 531.04 2285.73 32.39 2014-07-16 02:25:43.000 197 33502.11 531.03 2285.76 32.39 2014-07-16 02:25:44.000 197 33502.20 530.99 2285.74 32.39 2014-07-16 02:25:45.000 197 33502.19 531.00 2285.70 32.39 2014-07-16 02:25:46.000 197 33502.12 530.99 2285.74 32.39 2014-07-16 02:25:47.000 197 33502.27 531.00 2285.79 32.39 2014-07-16 02:25:48.000 197 33502.02 530.97 2285.77 32.39 2014-07-16 02:25:49.000 197 33502.16 530.97 2285.76 32.39 2014-07-16 02:25:50.000 197 33502.20 531.05 2285.75 32.39 2014-07-16 02:25:51.000 197 33502.24 531.01 2285.82 32.39 2014-07-16 02:25:52.000 197 33502.23 531.02 2285.78 32.39 2014-07-16 02:25:53.000 197 33502.22 531.00 2285.73 32.39 2014-07-16 02:25:54.000 197 33502.31 531.04 2285.73 32.39 2014-07-16 02:25:55.000 197 33502.21 531.03 2285.78 32.39 2014-07-16 02:25:56.000 197 33502.22 531.03 2285.73 32.39 2014-07-16 02:25:57.000 197 33502.31 531.00 2285.83 32.39 2014-07-16 02:25:58.000 197 33502.32 531.08 2285.81 32.39 2014-07-16 02:25:59.000 197 33502.23 531.03 2285.76 32.39 2014-07-16 02:26:00.000 197 33502.23 531.05 2285.79 32.39 2014-07-16 02:26:00.000 197 33502.23 531.01 2285.76 32.39 2014-07-16 02:26:02.000 197 33502.21 531.06 2285.76 32.39 2014-07-16 02:26:03.000 197 33502.21 531.03 2285.74 32.39 2014-07-16 02:26:04.000 197 33502.24 531.02 2285.72 32.39 2014-07-16 02:26:05.000 197 33502.27 531.03 2285.77 32.39 2014-07-16 02:26:06.000 197 33502.25 531.05 2285.70 32.39 2014-07-16 02:26:07.000 197 33502.31 531.02 2285.68 32.39 2014-07-16 02:26:08.000 197 33502.29 531.04 2285.77 32.39 2014-07-16 02:26:09.000 197 33502.21 531.01 2285.72 32.39 2014-07-16 02:26:10.000 197 33502.26 531.07 2285.79 32.39 2014-07-16 02:26:11.000 197 33502.20 531.01 2285.82 32.39 2014-07-16 02:26:12.000 197 33502.14 531.02 2285.74 32.39 2014-07-16 02:26:13.000 197 33502.17 531.08 2285.73 32.39 2014-07-16 02:26:13.000 197 33502.18 531.03 2285.70 32.39 2014-07-16 02:26:15.000 197 33502.14 531.05 2285.74 32.39 2014-07-16 02:26:16.000 197 33502.25 531.01 2285.79 32.39 2014-07-16 02:26:17.000 197 33502.21 531.03 2285.82 32.39 2014-07-16 02:26:18.000 197 33502.23 531.07 2285.73 32.39 2014-07-16 02:26:19.000 197 33502.26 531.06 2285.73 32.39 2014-07-16 02:26:20.000 197 33502.20 531.04 2285.82 32.39 2014-07-16 02:26:21.000 197 33502.21 531.07 2285.80 32.39 2014-07-16 02:26:22.000 197 33502.20 531.01 2285.83 32.39 2014-07-16 02:26:23.000 197 33502.23 531.04 2285.78 32.39 2014-07-16 02:26:24.000 197 33502.25 531.05 2285.77 32.39 2014-07-16 02:26:25.000 197 33502.20 531.09 2285.74 32.39 2014-07-16 02:26:26.000 197 33502.21 531.03 2285.83 32.39 2014-07-16 02:26:27.000 197 33502.15 531.04 2285.74 32.39 2014-07-16 02:26:28.000 197 33502.20 531.01 2285.79 32.39 2014-07-16 02:26:29.000 197 33502.18 531.05 2285.65 32.39 2014-07-16 02:26:30.000 197 33502.16 531.06 2285.80 32.39 2014-07-16 02:26:31.000 197 33502.17 531.04 2285.77 32.39 2014-07-16 02:26:32.000 197 33502.15 531.03 2285.73 32.39 2014-07-16 02:26:33.000 197 33502.27 531.02 2285.67 32.39 2014-07-16 02:26:34.000 197 33502.20 531.06 2285.73 32.39 2014-07-16 02:26:35.000 197 33502.15 531.03 2285.82 32.39 2014-07-16 02:26:36.000 197 33502.22 531.06 2285.78 32.39 2014-07-16 02:26:37.000 197 33502.19 531.04 2285.78 32.39 2014-07-16 02:26:38.000 197 33502.17 531.03 2285.73 32.39 2014-07-16 02:26:39.000 197 33502.18 531.05 2285.80 32.39 2014-07-16 02:26:40.000 197 33502.17 531.08 2285.81 32.39 2014-07-16 02:26:41.000 197 33502.18 531.03 2285.76 32.39 2014-07-16 02:26:42.000 197 33502.18 531.03 2285.69 32.39 2014-07-16 02:26:43.000 197 33502.17 531.01 2285.65 32.39 2014-07-16 02:26:44.000 197 33502.22 531.08 2285.72 32.39 2014-07-16 02:26:45.000 197 33502.32 531.08 2285.74 32.39 2014-07-16 02:26:46.000 197 33502.23 531.03 2285.80 32.39 2014-07-16 02:26:47.000 197 33502.04 531.08 2285.68 32.39 2014-07-16 02:26:48.000 197 33502.21 531.02 2285.83 32.39 2014-07-16 02:26:49.000 197 33502.20 531.03 2285.78 32.39 2014-07-16 02:26:50.000 197 33502.22 531.05 2285.77 32.39 2014-07-16 02:26:51.000 197 33502.20 531.06 2285.73 32.39 2014-07-16 02:26:52.000 197 33502.22 531.06 2285.67 32.39 2014-07-16 02:26:53.000 197 33502.10 531.09 2285.77 32.39 2014-07-16 02:26:54.000 197 33502.20 531.06 2285.79 32.39 2014-07-16 02:26:54.000 197 33502.21 531.07 2285.80 32.39 2014-07-16 02:26:56.000 197 33502.19 531.04 2285.84 32.39 2014-07-16 02:26:57.000 197 33502.20 531.03 2285.82 32.39 2014-07-16 02:26:58.000 197 33502.30 531.06 2285.83 32.39 2014-07-16 02:26:59.000 197 33502.14 531.04 2285.76 32.39 2014-07-16 02:27:00.000 197 33502.26 531.05 2285.78 32.39 2014-07-16 02:27:01.000 197 33502.14 531.03 2285.74 32.39 2014-07-16 02:27:02.000 197 33502.29 531.05 2285.83 32.39 2014-07-16 02:27:03.000 197 33502.20 531.08 2285.81 32.39 2014-07-16 02:27:04.000 197 33502.20 531.05 2285.75 32.39 2014-07-16 02:27:05.000 197 33502.22 531.02 2285.83 32.39 2014-07-16 02:27:06.000 197 33502.16 531.01 2285.82 32.39 2014-07-16 02:27:07.000 197 33502.26 531.03 2285.82 32.39 2014-07-16 02:27:07.000 197 33502.21 531.07 2285.77 32.39 2014-07-16 02:27:09.000 197 33502.26 531.03 2285.80 32.39 2014-07-16 02:27:10.000 197 33502.21 531.02 2285.80 32.39 2014-07-16 02:27:11.000 197 33502.21 531.09 2285.70 32.39 2014-07-16 02:27:12.000 197 33502.26 531.05 2285.76 32.39 2014-07-16 02:27:13.000 197 33502.26 531.07 2285.68 32.39 2014-07-16 02:27:14.000 197 33502.23 531.10 2285.86 32.39 2014-07-16 02:27:15.000 197 33502.24 531.08 2285.89 32.39 2014-07-16 02:27:16.000 197 33502.24 531.08 2285.82 32.39 2014-07-16 02:27:17.000 197 33502.32 531.03 2285.74 32.39 2014-07-16 02:27:18.000 197 33502.25 531.06 2285.83 32.39 2014-07-16 02:27:19.000 197 33502.20 531.04 2285.83 32.39 2014-07-16 02:27:20.000 197 33502.18 531.07 2285.80 32.39 2014-07-16 02:27:21.000 197 33502.24 531.01 2285.75 32.39 2014-07-16 02:27:22.000 197 33502.30 531.05 2285.82 32.39 2014-07-16 02:27:23.000 197 33502.15 531.04 2285.79 32.39 2014-07-16 02:27:24.000 197 33502.30 531.04 2285.72 32.39 2014-07-16 02:27:25.000 197 33502.29 531.01 2285.70 32.39 2014-07-16 02:27:26.000 197 33502.26 531.04 2285.79 32.39 2014-07-16 02:27:27.000 197 33502.20 531.05 2285.80 32.39 2014-07-16 02:27:28.000 197 33502.22 531.01 2285.81 32.39 2014-07-16 02:27:29.000 197 33502.22 531.02 2285.76 32.39 2014-07-16 02:27:30.000 197 33502.28 531.05 2285.76 32.39 2014-07-16 02:27:31.000 197 33502.27 531.03 2285.78 32.39 2014-07-16 02:27:32.000 197 33502.18 531.03 2285.77 32.39 2014-07-16 02:27:33.000 197 33502.25 531.05 2285.84 32.39 2014-07-16 02:27:34.000 197 33502.26 531.06 2285.83 32.39 2014-07-16 02:27:35.000 197 33502.25 531.04 2285.75 32.39 2014-07-16 02:27:36.000 197 33502.38 531.04 2285.76 32.39 2014-07-16 02:27:37.000 197 33502.35 531.08 2285.74 32.39 2014-07-16 02:27:38.000 197 33502.24 531.04 2285.83 32.39 2014-07-16 02:27:39.000 197 33502.36 531.06 2285.86 32.39 2014-07-16 02:27:40.000 197 33502.27 531.03 2285.78 32.39 2014-07-16 02:27:41.000 197 33502.29 531.04 2285.82 32.39 2014-07-16 02:27:42.000 197 33502.33 531.07 2285.71 32.39 2014-07-16 02:27:43.000 197 33502.26 531.06 2285.71 32.39 2014-07-16 02:27:44.000 197 33502.24 531.06 2285.81 32.39 2014-07-16 02:27:45.000 197 33502.36 531.04 2285.82 32.39 2014-07-16 02:27:46.000 197 33502.34 531.06 2285.78 32.39 2014-07-16 02:27:47.000 197 33502.30 531.01 2285.77 32.39 2014-07-16 02:27:48.000 197 33502.38 531.06 2285.82 32.39 2014-07-16 02:27:48.000 197 33502.38 531.06 2285.77 32.39 2014-07-16 02:27:50.000 197 33502.29 531.07 2285.82 32.39 2014-07-16 02:27:51.000 197 33502.35 531.02 2285.70 32.39 2014-07-16 02:27:52.000 197 33502.48 531.04 2285.74 32.39 2014-07-16 02:27:53.000 197 33502.26 531.08 2285.73 32.39 2014-07-16 02:27:54.000 197 33502.36 531.06 2285.78 32.39 2014-07-16 02:27:55.000 197 33502.35 531.10 2285.77 32.39 2014-07-16 02:27:56.000 197 33502.35 531.06 2285.70 32.39 2014-07-16 02:27:57.000 197 33502.32 531.09 2285.74 32.39 2014-07-16 02:27:58.000 197 33502.33 531.04 2285.81 32.39 2014-07-16 02:27:59.000 197 33502.38 531.06 2285.73 32.39 2014-07-16 02:28:00.000 197 33502.42 531.06 2285.79 32.39 2014-07-16 02:28:01.000 197 33502.38 531.07 2285.76 32.39 2014-07-16 02:28:01.000 197 33502.33 531.07 2285.75 32.39 2014-07-16 02:28:03.000 197 33502.38 531.08 2285.82 32.39 2014-07-16 02:28:04.000 197 33502.33 531.04 2285.79 32.39 2014-07-16 02:28:05.000 197 33502.48 531.05 2285.77 32.39 2014-07-16 02:28:06.000 197 33502.33 531.04 2285.70 32.39 2014-07-16 02:28:07.000 197 33502.37 531.04 2285.66 32.39 2014-07-16 02:28:08.000 197 33502.45 531.08 2285.84 32.39 2014-07-16 02:28:09.000 197 33502.43 531.06 2285.80 32.39 2014-07-16 02:28:10.000 197 33502.40 531.09 2285.81 32.39 2014-07-16 02:28:11.000 197 33502.45 531.09 2285.68 32.39 2014-07-16 02:28:12.000 197 33502.47 531.10 2285.69 32.39 2014-07-16 02:28:13.000 197 33502.42 531.05 2285.70 32.39 2014-07-16 02:28:14.000 197 33502.41 531.08 2285.76 32.39 2014-07-16 02:28:15.000 197 33502.41 531.12 2285.80 32.39 2014-07-16 02:28:16.000 197 33502.38 531.10 2285.81 32.39 2014-07-16 02:28:17.000 197 33502.42 531.09 2285.81 32.39 2014-07-16 02:28:18.000 197 33502.43 531.09 2285.80 32.39 2014-07-16 02:28:19.000 197 33502.41 531.07 2285.73 32.39 2014-07-16 02:28:20.000 197 33502.50 531.11 2285.80 32.39 2014-07-16 02:28:21.000 197 33502.44 531.11 2285.79 32.39 2014-07-16 02:28:22.000 197 33502.47 531.09 2285.68 32.39 2014-07-16 02:28:23.000 197 33502.42 531.11 2285.80 32.39 2014-07-16 02:28:24.000 197 33502.40 531.08 2285.74 32.39 2014-07-16 02:28:25.000 197 33502.39 531.09 2285.70 32.39 2014-07-16 02:28:26.000 197 33502.49 531.11 2285.83 32.39 2014-07-16 02:28:27.000 197 33502.48 531.15 2285.74 32.39 2014-07-16 02:28:28.000 197 33502.36 531.11 2285.81 32.39 2014-07-16 02:28:29.000 197 33502.51 531.15 2285.78 32.39 2014-07-16 02:28:30.000 197 33502.47 531.13 2285.73 32.39 2014-07-16 02:28:31.000 197 33502.45 531.11 2285.73 32.39 2014-07-16 02:28:32.000 197 33502.49 531.17 2285.77 32.39 2014-07-16 02:28:33.000 197 33502.45 531.15 2285.71 32.39 2014-07-16 02:28:34.000 197 33502.45 531.11 2285.76 32.39 2014-07-16 02:28:35.000 197 33502.47 531.12 2285.73 32.39 2014-07-16 02:28:36.000 197 33502.52 531.19 2285.73 32.39 2014-07-16 02:28:37.000 197 33502.47 531.16 2285.68 32.39 2014-07-16 02:28:38.000 197 33502.45 531.15 2285.82 32.39 2014-07-16 02:28:39.000 197 33502.45 531.17 2285.70 32.39 2014-07-16 02:28:40.000 197 33502.50 531.17 2285.79 32.39 2014-07-16 02:28:41.000 197 33502.45 531.17 2285.76 32.39 2014-07-16 02:28:42.000 197 33502.56 531.16 2285.77 32.39 2014-07-16 02:28:42.000 197 33502.45 531.14 2285.74 32.39 2014-07-16 02:28:44.000 197 33502.49 531.20 2285.73 32.39 2014-07-16 02:28:45.000 197 33502.45 531.23 2285.74 32.39 2014-07-16 02:28:46.000 197 33502.48 531.22 2285.79 32.39 2014-07-16 02:28:47.000 197 33502.61 531.24 2285.76 32.39 2014-07-16 02:28:48.000 197 33502.49 531.22 2285.71 32.39 2014-07-16 02:28:49.000 197 33502.51 531.20 2285.74 32.39 2014-07-16 02:28:50.000 197 33502.53 531.19 2285.82 32.39 2014-07-16 02:28:51.000 197 33502.47 531.22 2285.73 32.39 2014-07-16 02:28:52.000 197 33502.45 531.18 2285.73 32.39 2014-07-16 02:28:53.000 197 33502.54 531.21 2285.77 32.39 2014-07-16 02:28:54.000 197 33502.55 531.26 2285.73 32.39 2014-07-16 02:28:55.000 197 33502.55 531.21 2285.75 32.39 2014-07-16 02:28:55.000 197 33502.60 531.28 2285.77 32.39 2014-07-16 02:28:57.000 197 33502.61 531.25 2285.70 32.39 2014-07-16 02:28:58.000 197 33502.58 531.19 2285.71 32.39 2014-07-16 02:28:59.000 197 33502.57 531.24 2285.76 32.39 2014-07-16 02:29:00.000 197 33502.51 531.24 2285.77 32.39 2014-07-16 02:29:01.000 197 33502.56 531.24 2285.77 32.39 2014-07-16 02:29:02.000 197 33502.63 531.24 2285.80 32.39 2014-07-16 02:29:03.000 197 33502.60 531.25 2285.76 32.39 2014-07-16 02:29:04.000 197 33502.57 531.26 2285.71 32.39 2014-07-16 02:29:05.000 197 33502.54 531.24 2285.80 32.39 2014-07-16 02:29:06.000 197 33502.61 531.26 2285.73 32.39 2014-07-16 02:29:07.000 197 33502.58 531.25 2285.72 32.39 2014-07-16 02:29:08.000 197 33502.51 531.31 2285.77 32.39 2014-07-16 02:29:09.000 197 33502.59 531.20 2285.73 32.39 2014-07-16 02:29:10.000 197 33502.56 531.27 2285.88 32.39 2014-07-16 02:29:11.000 197 33502.61 531.29 2285.76 32.39 2014-07-16 02:29:12.000 197 33502.57 531.28 2285.71 32.39 2014-07-16 02:29:13.000 197 33502.66 531.25 2285.76 32.39 2014-07-16 02:29:14.000 197 33502.66 531.25 2285.68 32.39 2014-07-16 02:29:15.000 197 33502.62 531.27 2285.71 32.39 2014-07-16 02:29:16.000 197 33502.59 531.26 2285.73 32.39 2014-07-16 02:29:17.000 197 33502.60 531.25 2285.77 32.39 2014-07-16 02:29:18.000 197 33502.69 531.28 2285.70 32.39 2014-07-16 02:29:19.000 197 33502.65 531.26 2285.70 32.39 2014-07-16 02:29:20.000 197 33502.59 531.29 2285.73 32.39 2014-07-16 02:29:21.000 197 33502.62 531.28 2285.80 32.39 2014-07-16 02:29:22.000 197 33502.60 531.24 2285.77 32.39 2014-07-16 02:29:23.000 197 33502.62 531.23 2285.75 32.39 2014-07-16 02:29:24.000 197 33502.58 531.25 2285.76 32.39 2014-07-16 02:29:25.000 197 33502.58 531.25 2285.76 32.39 2014-07-16 02:29:26.000 197 33502.56 531.27 2285.67 32.39 2014-07-16 02:29:27.000 197 33502.63 531.25 2285.78 32.39 2014-07-16 02:29:28.000 197 33502.70 531.30 2285.83 32.39 2014-07-16 02:29:29.000 197 33502.60 531.26 2285.71 32.39 2014-07-16 02:29:30.000 197 33502.79 531.23 2285.73 32.39 2014-07-16 02:29:31.000 197 33502.61 531.22 2285.78 32.39 2014-07-16 02:29:32.000 197 33502.60 531.23 2285.75 32.39 2014-07-16 02:29:33.000 197 33502.71 531.25 2285.80 32.39 2014-07-16 02:29:34.000 197 33502.68 531.23 2285.76 32.39 2014-07-16 02:29:35.000 197 33502.70 531.26 2285.71 32.39 2014-07-16 02:29:36.000 197 33502.71 531.24 2285.68 32.39 2014-07-16 02:29:36.000 197 33502.61 531.24 2285.78 32.39 2014-07-16 02:29:38.000 197 33502.64 531.22 2285.70 32.39 2014-07-16 02:29:39.000 197 33502.66 531.25 2285.64 32.39 2014-07-16 02:29:40.000 197 33502.60 531.24 2285.76 32.39 2014-07-16 02:29:41.000 197 33502.58 531.25 2285.64 32.39 2014-07-16 02:29:42.000 197 33502.64 531.25 2285.67 32.39 2014-07-16 02:29:43.000 197 33502.63 531.23 2285.63 32.39 2014-07-16 02:29:44.000 197 33502.66 531.23 2285.78 32.39 2014-07-16 02:29:45.000 197 33502.61 531.22 2285.73 32.39 2014-07-16 02:29:46.000 197 33502.57 531.27 2285.75 32.39 2014-07-16 02:29:47.000 197 33502.57 531.25 2285.70 32.39 2014-07-16 02:29:48.000 197 33502.74 531.27 2285.78 32.39 2014-07-16 02:29:49.000 197 33502.64 531.25 2285.79 32.39 2014-07-16 02:29:49.000 197 33502.68 531.22 2285.68 32.39 2014-07-16 02:29:51.000 197 33502.64 531.25 2285.70 32.39 2014-07-16 02:29:52.000 197 33502.68 531.26 2285.75 32.39 2014-07-16 02:29:53.000 197 33502.69 531.25 2285.71 32.39 2014-07-16 02:29:54.000 197 33502.64 531.22 2285.82 32.39 2014-07-16 02:29:55.000 197 33502.67 531.23 2285.76 32.39 2014-07-16 02:29:56.000 197 33502.70 531.23 2285.70 32.39 2014-07-16 02:29:57.000 197 33502.70 531.23 2285.77 32.39 2014-07-16 02:29:58.000 197 33502.65 531.24 2285.73 32.39 2014-07-16 02:29:59.000 197 33502.68 531.22 2285.72 32.39 2014-07-16 02:30:00.000 197 33502.71 531.21 2285.76 32.39 2014-07-16 02:30:01.000 197 33502.68 531.19 2285.82 32.39 2014-07-16 02:30:02.000 197 33502.67 531.19 2285.71 32.39 2014-07-16 02:30:03.000 197 33502.70 531.19 2285.67 32.39 2014-07-16 02:30:04.000 197 33502.66 531.21 2285.73 32.39 2014-07-16 02:30:05.000 197 33502.70 531.18 2285.75 32.39 2014-07-16 02:30:06.000 197 33502.70 531.20 2285.76 32.39 2014-07-16 02:30:07.000 197 33502.63 531.23 2285.76 32.39 2014-07-16 02:30:08.000 197 33502.73 531.22 2285.68 32.39 2014-07-16 02:30:09.000 197 33502.70 531.22 2285.78 32.39 2014-07-16 02:30:10.000 197 33502.72 531.18 2285.73 32.39 2014-07-16 02:30:11.000 197 33502.66 531.19 2285.70 32.39 2014-07-16 02:30:12.000 197 33502.73 531.17 2285.71 32.39 2014-07-16 02:30:13.000 197 33502.66 531.18 2285.65 32.39 2014-07-16 02:30:14.000 197 33502.72 531.17 2285.82 32.39 2014-07-16 02:30:15.000 197 33502.70 531.21 2285.77 32.39 2014-07-16 02:30:16.000 197 33502.66 531.16 2285.71 32.39 2014-07-16 02:30:17.000 197 33502.78 531.18 2285.77 32.39 2014-07-16 02:30:18.000 197 33502.73 531.17 2285.71 32.39 2014-07-16 02:30:19.000 197 33502.73 531.22 2285.74 32.39 2014-07-16 02:30:20.000 197 33502.76 531.16 2285.71 32.39 2014-07-16 02:30:21.000 197 33502.73 531.16 2285.72 32.39 2014-07-16 02:30:22.000 197 33502.64 531.17 2285.76 32.39 2014-07-16 02:30:23.000 197 33502.77 531.19 2285.68 32.39 2014-07-16 02:30:24.000 197 33502.75 531.17 2285.76 32.39 2014-07-16 02:30:25.000 197 33502.70 531.10 2285.77 32.39 2014-07-16 02:30:26.000 197 33502.69 531.19 2285.75 32.39 2014-07-16 02:30:27.000 197 33502.79 531.13 2285.80 32.39 2014-07-16 02:30:28.000 197 33502.76 531.14 2285.69 32.39 2014-07-16 02:30:29.000 197 33502.63 531.12 2285.76 32.39 2014-07-16 02:30:30.000 197 33502.76 531.13 2285.70 32.39 2014-07-16 02:30:30.000 197 33502.75 531.12 2285.73 32.39 2014-07-16 02:30:32.000 197 33502.77 531.16 2285.76 32.39 2014-07-16 02:30:33.000 197 33502.70 531.13 2285.76 32.39 2014-07-16 02:30:34.000 197 33502.71 531.12 2285.71 32.39 2014-07-16 02:30:35.000 197 33502.71 531.16 2285.71 32.39 2014-07-16 02:30:36.000 197 33502.79 531.19 2285.74 32.39 2014-07-16 02:30:37.000 197 33502.71 531.14 2285.74 32.39 2014-07-16 02:30:38.000 197 33502.73 531.13 2285.71 32.39 2014-07-16 02:30:39.000 197 33502.78 531.09 2285.74 32.39 2014-07-16 02:30:40.000 197 33502.76 531.12 2285.74 32.39 2014-07-16 02:30:41.000 197 33502.71 531.12 2285.73 32.39 2014-07-16 02:30:42.000 197 33502.70 531.10 2285.80 32.39 2014-07-16 02:30:43.000 197 33502.69 531.13 2285.83 32.39 2014-07-16 02:30:43.000 197 33502.66 531.07 2285.77 32.39 2014-07-16 02:30:45.000 197 33502.76 531.10 2285.81 32.39 2014-07-16 02:30:46.000 197 33502.70 531.11 2285.70 32.39 2014-07-16 02:30:47.000 197 33502.69 531.08 2285.69 32.39 2014-07-16 02:30:48.000 197 33502.76 531.08 2285.72 32.39 2014-07-16 02:30:49.000 197 33502.63 531.09 2285.77 32.39 2014-07-16 02:30:50.000 197 33502.67 531.09 2285.80 32.39 2014-07-16 02:30:51.000 197 33502.68 531.06 2285.70 32.39 2014-07-16 02:30:52.000 197 33502.58 531.04 2285.84 32.39 2014-07-16 02:30:53.000 197 33502.75 531.05 2285.78 32.39 2014-07-16 02:30:54.000 197 33502.70 531.04 2285.65 32.39 2014-07-16 02:30:55.000 197 33502.64 531.03 2285.71 32.39 2014-07-16 02:30:56.000 197 33502.64 531.04 2285.70 32.39 2014-07-16 02:30:57.000 197 33502.73 531.01 2285.76 32.39 2014-07-16 02:30:58.000 197 33502.67 531.04 2285.68 32.39 2014-07-16 02:30:59.000 197 33502.64 531.05 2285.77 32.39 2014-07-16 02:31:00.000 197 33502.58 531.02 2285.65 32.39 2014-07-16 02:31:01.000 197 33502.67 531.01 2285.67 32.39 2014-07-16 02:31:02.000 197 33502.71 531.05 2285.78 32.39 2014-07-16 02:31:03.000 197 33502.63 531.02 2285.66 32.39 2014-07-16 02:31:04.000 197 33502.53 531.01 2285.77 32.39 2014-07-16 02:31:05.000 197 33502.66 530.95 2285.67 32.39 2014-07-16 02:31:06.000 197 33502.56 530.98 2285.70 32.39 2014-07-16 02:31:07.000 197 33502.54 530.98 2285.68 32.39 2014-07-16 02:31:08.000 197 33502.56 531.01 2285.73 32.39 2014-07-16 02:31:09.000 197 33502.70 531.03 2285.71 32.39 2014-07-16 02:31:10.000 197 33502.64 530.98 2285.67 32.39 2014-07-16 02:31:11.000 197 33502.59 531.01 2285.67 32.39 2014-07-16 02:31:12.000 197 33502.69 530.99 2285.66 32.39 2014-07-16 02:31:13.000 197 33502.55 530.96 2285.61 32.39 2014-07-16 02:31:14.000 197 33502.60 530.97 2285.71 32.39 2014-07-16 02:31:15.000 197 33502.59 531.00 2285.68 32.39 2014-07-16 02:31:16.000 197 33502.60 530.97 2285.72 32.39 2014-07-16 02:31:17.000 197 33502.61 530.95 2285.73 32.39 2014-07-16 02:31:18.000 197 33502.43 530.98 2285.67 32.39 2014-07-16 02:31:19.000 197 33502.58 530.98 2285.74 32.39 2014-07-16 02:31:20.000 197 33502.53 530.96 2285.69 32.39 2014-07-16 02:31:21.000 197 33502.53 530.96 2285.65 32.39 2014-07-16 02:31:22.000 197 33502.57 530.96 2285.73 32.39 2014-07-16 02:31:23.000 197 33502.50 530.97 2285.68 32.39 2014-07-16 02:31:24.000 197 33502.60 530.93 2285.73 32.39 2014-07-16 02:31:24.000 197 33502.56 530.93 2285.62 32.39 2014-07-16 02:31:26.000 197 33502.60 530.98 2285.78 32.39 2014-07-16 02:31:27.000 197 33502.57 530.93 2285.73 32.39 2014-07-16 02:31:28.000 197 33502.50 530.96 2285.79 32.39 2014-07-16 02:31:29.000 197 33502.64 530.93 2285.73 32.39 2014-07-16 02:31:30.000 197 33502.60 530.94 2285.67 32.39 2014-07-16 02:31:31.000 197 33502.58 530.89 2285.68 32.39 2014-07-16 02:31:32.000 197 33502.60 530.85 2285.70 32.39 2014-07-16 02:31:33.000 197 33502.57 530.87 2285.71 32.39 2014-07-16 02:31:34.000 197 33502.60 530.88 2285.66 32.39 2014-07-16 02:31:35.000 197 33502.54 530.94 2285.74 32.39 2014-07-16 02:31:36.000 197 33502.51 530.93 2285.77 32.39 2014-07-16 02:31:37.000 197 33502.56 530.93 2285.71 32.39 2014-07-16 02:31:37.000 197 33502.46 530.95 2285.68 32.39 2014-07-16 02:31:39.000 197 33502.53 530.92 2285.62 32.39 2014-07-16 02:31:40.000 197 33502.57 530.93 2285.76 32.39 2014-07-16 02:31:41.000 197 33502.48 530.89 2285.76 32.39 2014-07-16 02:31:42.000 197 33502.58 530.92 2285.80 32.39 2014-07-16 02:31:43.000 197 33502.56 530.91 2285.76 32.39 2014-07-16 02:31:44.000 197 33502.59 530.93 2285.68 32.39 2014-07-16 02:31:45.000 197 33502.58 530.91 2285.70 32.39 2014-07-16 02:31:46.000 197 33502.50 530.92 2285.72 32.39 2014-07-16 02:31:47.000 197 33502.53 530.90 2285.70 32.39 2014-07-16 02:31:48.000 197 33502.60 530.93 2285.73 32.39 2014-07-16 02:31:49.000 197 33502.56 530.94 2285.62 32.39 2014-07-16 02:31:50.000 197 33502.59 530.91 2285.78 32.39 2014-07-16 02:31:51.000 197 33502.53 530.89 2285.65 32.39 2014-07-16 02:31:52.000 197 33502.57 530.87 2285.69 32.39 2014-07-16 02:31:53.000 197 33502.43 530.88 2285.78 32.39 2014-07-16 02:31:54.000 197 33502.54 530.90 2285.70 32.39 2014-07-16 02:31:55.000 197 33502.46 530.91 2285.74 32.39 2014-07-16 02:31:56.000 197 33502.53 530.93 2285.68 32.39 2014-07-16 02:31:57.000 197 33502.44 530.88 2285.74 32.39 2014-07-16 02:31:58.000 197 33502.50 530.92 2285.77 32.39 2014-07-16 02:31:59.000 197 33502.45 530.92 2285.77 32.39 2014-07-16 02:32:00.000 197 33502.38 530.88 2285.77 32.39 2014-07-16 02:32:01.000 197 33502.48 530.88 2285.81 32.39 2014-07-16 02:32:02.000 197 33502.42 530.87 2285.74 32.39 2014-07-16 02:32:03.000 197 33502.44 530.86 2285.75 32.39 2014-07-16 02:32:04.000 197 33502.53 530.90 2285.80 32.39 2014-07-16 02:32:05.000 197 33502.46 530.86 2285.77 32.39 2014-07-16 02:32:06.000 197 33502.45 530.87 2285.77 32.39 2014-07-16 02:32:07.000 197 33502.44 530.86 2285.77 32.39 2014-07-16 02:32:08.000 197 33502.49 530.87 2285.82 32.39 2014-07-16 02:32:09.000 197 33502.40 530.84 2285.71 32.39 2014-07-16 02:32:10.000 197 33502.32 530.89 2285.85 32.39 2014-07-16 02:32:11.000 197 33502.51 530.88 2285.75 32.39 2014-07-16 02:32:12.000 197 33502.43 530.85 2285.76 32.39 2014-07-16 02:32:13.000 197 33502.49 530.86 2285.77 32.39 2014-07-16 02:32:14.000 197 33502.42 530.87 2285.83 32.39 2014-07-16 02:32:15.000 197 33502.43 530.83 2285.75 32.39 2014-07-16 02:32:16.000 197 33502.39 530.86 2285.72 32.39 2014-07-16 02:32:17.000 197 33502.43 530.82 2285.74 32.39 2014-07-16 02:32:18.000 197 33502.50 530.85 2285.71 32.39 2014-07-16 02:32:18.000 197 33502.46 530.86 2285.74 32.39 2014-07-16 02:32:20.000 197 33502.53 530.88 2285.77 32.39 2014-07-16 02:32:21.000 197 33502.47 530.87 2285.71 32.39 2014-07-16 02:32:22.000 197 33502.47 530.87 2285.75 32.39 2014-07-16 02:32:23.000 197 33502.52 530.88 2285.73 32.39 2014-07-16 02:32:24.000 197 33502.51 530.83 2285.73 32.39 2014-07-16 02:32:25.000 197 33502.41 530.85 2285.70 32.39 2014-07-16 02:32:26.000 197 33502.51 530.80 2285.73 32.39 2014-07-16 02:32:27.000 197 33502.52 530.82 2285.75 32.39 2014-07-16 02:32:28.000 197 33502.43 530.81 2285.74 32.39 2014-07-16 02:32:29.000 197 33502.39 530.86 2285.77 32.39 2014-07-16 02:32:30.000 197 33502.48 530.83 2285.81 32.39 2014-07-16 02:32:31.000 197 33502.42 530.83 2285.78 32.39 2014-07-16 02:32:31.000 197 33502.54 530.86 2285.73 32.39 2014-07-16 02:32:33.000 197 33502.46 530.81 2285.79 32.39 2014-07-16 02:32:34.000 197 33502.43 530.88 2285.68 32.39 2014-07-16 02:32:35.000 197 33502.37 530.85 2285.67 32.39 2014-07-16 02:32:36.000 197 33502.32 530.86 2285.70 32.39 2014-07-16 02:32:37.000 197 33502.36 530.84 2285.74 32.39 2014-07-16 02:32:38.000 197 33502.48 530.84 2285.82 32.39 2014-07-16 02:32:39.000 197 33502.39 530.85 2285.77 32.39 2014-07-16 02:32:40.000 197 33502.41 530.86 2285.73 32.39 2014-07-16 02:32:41.000 197 33502.50 530.85 2285.75 32.39 2014-07-16 02:32:42.000 197 33502.48 530.87 2285.72 32.39 2014-07-16 02:32:43.000 197 33502.42 530.87 2285.77 32.39 2014-07-16 02:32:44.000 197 33502.44 530.86 2285.62 32.39 2014-07-16 02:32:45.000 197 33502.50 530.84 2285.70 32.39 2014-07-16 02:32:46.000 197 33502.39 530.89 2285.73 32.39 2014-07-16 02:32:47.000 197 33502.50 530.87 2285.74 32.39 2014-07-16 02:32:48.000 197 33502.35 530.86 2285.60 32.39 2014-07-16 02:32:49.000 197 33502.37 530.83 2285.60 32.39 2014-07-16 02:32:50.000 197 33502.51 530.85 2285.73 32.39 2014-07-16 02:32:51.000 197 33502.43 530.84 2285.68 32.39 2014-07-16 02:32:52.000 197 33502.36 530.85 2285.80 32.39 2014-07-16 02:32:53.000 197 33502.41 530.88 2285.72 32.39 2014-07-16 02:32:54.000 197 33502.50 530.86 2285.68 32.39 2014-07-16 02:32:55.000 197 33502.32 530.82 2285.67 32.39 2014-07-16 02:32:56.000 197 33502.43 530.82 2285.69 32.39 2014-07-16 02:32:57.000 197 33502.39 530.83 2285.73 32.39 2014-07-16 02:32:58.000 197 33502.43 530.82 2285.71 32.39 2014-07-16 02:32:59.000 197 33502.45 530.82 2285.74 32.39 2014-07-16 02:33:00.000 197 33502.35 530.85 2285.74 32.39 2014-07-16 02:33:01.000 197 33502.43 530.84 2285.69 32.39 2014-07-16 02:33:02.000 197 33502.36 530.81 2285.80 32.39 2014-07-16 02:33:03.000 197 33502.48 530.84 2285.82 32.39 2014-07-16 02:33:04.000 197 33502.43 530.86 2285.78 32.39 2014-07-16 02:33:05.000 197 33502.41 530.79 2285.74 32.39 2014-07-16 02:33:06.000 197 33502.39 530.81 2285.76 32.39 2014-07-16 02:33:07.000 197 33502.41 530.79 2285.71 32.39 2014-07-16 02:33:08.000 197 33502.37 530.81 2285.74 32.39 2014-07-16 02:33:09.000 197 33502.39 530.81 2285.73 32.39 2014-07-16 02:33:10.000 197 33502.45 530.83 2285.73 32.39 2014-07-16 02:33:11.000 197 33502.42 530.82 2285.83 32.39 2014-07-16 02:33:12.000 197 33502.40 530.74 2285.68 32.39 2014-07-16 02:33:12.000 197 33502.46 530.78 2285.70 32.39 2014-07-16 02:33:14.000 197 33502.41 530.77 2285.70 32.39 2014-07-16 02:33:15.000 197 33502.51 530.78 2285.81 32.39 2014-07-16 02:33:16.000 197 33502.47 530.80 2285.76 32.39 2014-07-16 02:33:17.000 197 33502.45 530.78 2285.84 32.39 2014-07-16 02:33:18.000 197 33502.48 530.78 2285.73 32.39 2014-07-16 02:33:19.000 197 33502.41 530.80 2285.70 32.39 2014-07-16 02:33:20.000 197 33502.49 530.80 2285.75 32.39 2014-07-16 02:33:21.000 197 33502.46 530.77 2285.67 32.39 2014-07-16 02:33:22.000 197 33502.51 530.82 2285.74 32.39 2014-07-16 02:33:23.000 197 33502.41 530.77 2285.73 32.39 2014-07-16 02:33:24.000 197 33502.44 530.76 2285.71 32.39 2014-07-16 02:33:25.000 197 33502.36 530.82 2285.68 32.39 2014-07-16 02:33:25.000 197 33502.46 530.80 2285.74 32.39 2014-07-16 02:33:27.000 197 33502.54 530.87 2285.71 32.39 2014-07-16 02:33:28.000 197 33502.53 530.79 2285.64 32.39 2014-07-16 02:33:29.000 197 33502.54 530.79 2285.77 32.39 2014-07-16 02:33:30.000 197 33502.45 530.81 2285.78 32.39 2014-07-16 02:33:31.000 197 33502.41 530.80 2285.75 32.39 2014-07-16 02:33:32.000 197 33502.48 530.78 2285.69 32.39 2014-07-16 02:33:33.000 197 33502.48 530.78 2285.77 32.39 2014-07-16 02:33:34.000 197 33502.46 530.78 2285.69 32.39 2014-07-16 02:33:35.000 197 33502.43 530.76 2285.80 32.39 2014-07-16 02:33:36.000 197 33502.47 530.79 2285.70 32.39 2014-07-16 02:33:37.000 197 33502.36 530.78 2285.70 32.39 2014-07-16 02:33:38.000 197 33502.44 530.79 2285.69 32.39 2014-07-16 02:33:39.000 197 33502.42 530.76 2285.75 32.39 2014-07-16 02:33:40.000 197 33502.45 530.80 2285.72 32.39 2014-07-16 02:33:41.000 197 33502.39 530.77 2285.82 32.39 2014-07-16 02:33:42.000 197 33502.43 530.79 2285.77 32.39 2014-07-16 02:33:43.000 197 33502.42 530.75 2285.74 32.39 2014-07-16 02:33:44.000 197 33502.43 530.76 2285.79 32.39 2014-07-16 02:33:45.000 197 33502.35 530.85 2285.89 32.39 2014-07-16 02:33:46.000 197 33502.43 530.74 2285.71 32.39 2014-07-16 02:33:47.000 197 33502.44 530.76 2285.84 32.39 2014-07-16 02:33:48.000 197 33502.40 530.75 2285.67 32.39 2014-07-16 02:33:49.000 197 33502.36 530.77 2285.81 32.39 2014-07-16 02:33:50.000 197 33502.35 530.76 2285.80 32.39 2014-07-16 02:33:51.000 197 33502.43 530.79 2285.73 32.39 2014-07-16 02:33:52.000 197 33502.48 530.80 2285.78 32.39 2014-07-16 02:33:53.000 197 33502.40 530.78 2285.81 32.39 2014-07-16 02:33:54.000 197 33502.35 530.79 2285.76 32.39 2014-07-16 02:33:55.000 197 33502.43 530.79 2285.77 32.39 2014-07-16 02:33:56.000 197 33502.42 530.76 2285.75 32.39 2014-07-16 02:33:57.000 197 33502.33 530.75 2285.70 32.39 2014-07-16 02:33:58.000 197 33502.40 530.79 2285.77 32.39 2014-07-16 02:33:59.000 197 33502.33 530.77 2285.79 32.39 2014-07-16 02:34:00.000 197 33502.41 530.83 2285.85 32.39 2014-07-16 02:34:01.000 197 33502.38 530.80 2285.77 32.39 2014-07-16 02:34:02.000 197 33502.33 530.79 2285.77 32.39 2014-07-16 02:34:03.000 197 33502.38 530.79 2285.76 32.39 2014-07-16 02:34:04.000 197 33502.42 530.82 2285.77 32.39 2014-07-16 02:34:05.000 197 33502.42 530.83 2285.82 32.39 2014-07-16 02:34:06.000 197 33502.31 530.79 2285.78 32.39 2014-07-16 02:34:06.000 197 33502.37 530.84 2285.78 32.39 2014-07-16 02:34:08.000 197 33502.43 530.84 2285.79 32.39 2014-07-16 02:34:09.000 197 33502.40 530.82 2285.72 32.39 2014-07-16 02:34:10.000 197 33502.33 530.82 2285.82 32.39 2014-07-16 02:34:11.000 197 33502.33 530.81 2285.85 32.39 2014-07-16 02:34:12.000 197 33502.40 530.81 2285.71 32.39 2014-07-16 02:34:13.000 197 33502.42 530.82 2285.70 32.39 2014-07-16 02:34:14.000 197 33502.36 530.79 2285.73 32.39 2014-07-16 02:34:15.000 197 33502.36 530.81 2285.73 32.39 2014-07-16 02:34:16.000 197 33502.29 530.82 2285.77 32.39 2014-07-16 02:34:17.000 197 33502.32 530.76 2285.75 32.39 2014-07-16 02:34:18.000 197 33502.32 530.84 2285.80 32.39 2014-07-16 02:34:19.000 197 33502.33 530.84 2285.82 32.39 2014-07-16 02:34:19.000 197 33502.25 530.86 2285.76 32.39 2014-07-16 02:34:21.000 197 33502.22 530.80 2285.77 32.39 2014-07-16 02:34:22.000 197 33502.29 530.83 2285.75 32.39 2014-07-16 02:34:23.000 197 33502.25 530.86 2285.84 32.39 2014-07-16 02:34:24.000 197 33502.26 530.82 2285.72 32.39 2014-07-16 02:34:25.000 197 33502.29 530.88 2285.73 32.39 2014-07-16 02:34:26.000 197 33502.30 530.85 2285.76 32.39 2014-07-16 02:34:27.000 197 33502.23 530.82 2285.82 32.39 2014-07-16 02:34:28.000 197 33502.25 530.86 2285.74 32.39 2014-07-16 02:34:29.000 197 33502.37 530.81 2285.70 32.39 2014-07-16 02:34:30.000 197 33502.16 530.84 2285.83 32.39 2014-07-16 02:34:31.000 197 33502.20 530.87 2285.78 32.39 2014-07-16 02:34:32.000 197 33502.25 530.81 2285.74 32.39 2014-07-16 02:34:33.000 197 33502.22 530.87 2285.80 32.39 2014-07-16 02:34:34.000 197 33502.30 530.86 2285.80 32.39 2014-07-16 02:34:35.000 197 33502.37 530.83 2285.79 32.39 2014-07-16 02:34:36.000 197 33502.28 530.90 2285.77 32.39 2014-07-16 02:34:37.000 197 33502.29 530.83 2285.75 32.39 2014-07-16 02:34:38.000 197 33502.18 530.82 2285.83 32.39 2014-07-16 02:34:39.000 197 33502.27 530.82 2285.88 32.39 2014-07-16 02:34:40.000 197 33502.30 530.87 2285.83 32.39 2014-07-16 02:34:41.000 197 33502.18 530.85 2285.93 32.39 2014-07-16 02:34:42.000 197 33502.21 530.85 2285.78 32.39 2014-07-16 02:34:43.000 197 33502.25 530.86 2285.83 32.39 2014-07-16 02:34:44.000 197 33502.21 530.88 2285.84 32.39 2014-07-16 02:34:45.000 197 33502.32 530.87 2285.83 32.39 2014-07-16 02:34:46.000 197 33502.35 530.91 2285.78 32.39 2014-07-16 02:34:47.000 197 33502.12 530.86 2285.77 32.39 2014-07-16 02:34:48.000 197 33502.25 530.89 2285.84 32.39 2014-07-16 02:34:49.000 197 33502.24 530.88 2285.78 32.39 2014-07-16 02:34:50.000 197 33502.25 530.86 2285.80 32.39 2014-07-16 02:34:51.000 197 33502.26 530.87 2285.82 32.39 2014-07-16 02:34:52.000 197 33502.21 530.86 2285.83 32.39 2014-07-16 02:34:53.000 197 33502.31 530.86 2285.77 32.39 2014-07-16 02:34:54.000 197 33502.26 530.86 2285.78 32.39 2014-07-16 02:34:55.000 197 33502.16 530.83 2285.84 32.39 2014-07-16 02:34:56.000 197 33502.20 530.83 2285.86 32.39 2014-07-16 02:34:57.000 197 33502.22 530.87 2285.84 32.39 2014-07-16 02:34:58.000 197 33502.17 530.82 2285.86 32.39 2014-07-16 02:34:59.000 197 33502.24 530.85 2285.82 32.39 2014-07-16 02:35:00.000 197 33502.15 530.85 2285.83 32.39 2014-07-16 02:35:00.000 197 33502.14 530.85 2285.76 32.39 2014-07-16 02:35:02.000 197 33502.15 530.85 2285.82 32.39 2014-07-16 02:35:03.000 197 33502.11 530.86 2285.87 32.39 2014-07-16 02:35:04.000 197 33502.14 530.87 2285.83 32.39 2014-07-16 02:35:05.000 197 33502.25 530.86 2285.82 32.39 2014-07-16 02:35:06.000 197 33502.17 530.92 2285.86 32.39 2014-07-16 02:35:07.000 197 33502.17 530.87 2285.77 32.39 2014-07-16 02:35:08.000 197 33502.17 530.86 2285.79 32.39 2014-07-16 02:35:09.000 197 33502.15 530.88 2285.87 32.39 2014-07-16 02:35:10.000 197 33502.19 530.90 2285.86 32.39 2014-07-16 02:35:11.000 197 33502.15 530.84 2285.77 32.39 2014-07-16 02:35:12.000 197 33502.17 530.90 2285.92 32.39 2014-07-16 02:35:13.000 197 33502.11 530.87 2285.91 32.39 2014-07-16 02:35:13.000 197 33502.16 530.86 2285.86 32.39 2014-07-16 02:35:15.000 197 33502.14 530.87 2285.81 32.39 2014-07-16 02:35:16.000 197 33502.14 530.83 2285.82 32.39 2014-07-16 02:35:17.000 197 33502.07 530.88 2285.82 32.39 2014-07-16 02:35:18.000 197 33502.16 530.89 2285.89 32.39 2014-07-16 02:35:19.000 197 33502.16 530.87 2285.86 32.39 2014-07-16 02:35:20.000 197 33502.15 530.86 2285.85 32.39 2014-07-16 02:35:21.000 197 33502.11 530.91 2285.94 32.39 2014-07-16 02:35:22.000 197 33502.11 530.92 2285.87 32.39 2014-07-16 02:35:23.000 197 33502.08 530.85 2285.89 32.39 2014-07-16 02:35:24.000 197 33502.19 530.87 2285.86 32.39 2014-07-16 02:35:25.000 197 33502.13 530.90 2285.86 32.39 2014-07-16 02:35:26.000 197 33502.14 530.90 2285.90 32.39 2014-07-16 02:35:27.000 197 33502.17 530.82 2285.92 32.39 2014-07-16 02:35:28.000 197 33502.17 530.86 2285.81 32.39 2014-07-16 02:35:29.000 197 33502.11 530.86 2285.77 32.39 2014-07-16 02:35:30.000 197 33502.10 530.92 2285.81 32.39 2014-07-16 02:35:31.000 197 33502.11 530.89 2285.89 32.39 2014-07-16 02:35:32.000 197 33502.07 530.89 2285.90 32.39 2014-07-16 02:35:33.000 197 33502.12 530.88 2285.90 32.39 2014-07-16 02:35:34.000 197 33502.03 530.87 2285.80 32.39 2014-07-16 02:35:35.000 197 33502.11 530.87 2285.85 32.39 2014-07-16 02:35:36.000 197 33502.14 530.88 2285.82 32.39 2014-07-16 02:35:37.000 197 33502.05 530.79 2285.81 32.39 2014-07-16 02:35:38.000 197 33502.14 530.79 2285.81 32.39 2014-07-16 02:35:39.000 197 33502.11 530.90 2285.84 32.39 2014-07-16 02:35:40.000 197 33502.05 530.88 2285.90 32.39 2014-07-16 02:35:41.000 197 33502.08 530.90 2285.94 32.39 2014-07-16 02:35:42.000 197 33502.12 530.88 2285.88 32.39 2014-07-16 02:35:43.000 197 33502.12 530.88 2285.86 32.39 2014-07-16 02:35:44.000 197 33502.02 530.86 2285.86 32.39 2014-07-16 02:35:45.000 197 33502.08 530.90 2285.86 32.39 2014-07-16 02:35:46.000 197 33502.06 530.89 2285.81 32.39 2014-07-16 02:35:47.000 197 33502.07 530.93 2285.90 32.39 2014-07-16 02:35:48.000 197 33502.02 530.88 2285.87 32.39 2014-07-16 02:35:49.000 197 33502.12 530.88 2285.82 32.39 2014-07-16 02:35:50.000 197 33502.07 530.86 2285.77 32.39 2014-07-16 02:35:51.000 197 33502.07 530.90 2285.85 32.39 2014-07-16 02:35:52.000 197 33502.06 530.89 2285.86 32.39 2014-07-16 02:35:53.000 197 33502.08 530.87 2285.86 32.39 2014-07-16 02:35:54.000 197 33502.04 530.86 2285.86 32.39 2014-07-16 02:35:54.000 197 33502.02 530.91 2285.85 32.39 2014-07-16 02:35:56.000 197 33502.00 530.92 2285.90 32.39 2014-07-16 02:35:57.000 197 33502.02 530.93 2285.90 32.39 2014-07-16 02:35:58.000 197 33502.05 530.90 2285.90 32.39 2014-07-16 02:35:59.000 197 33501.99 530.88 2285.90 32.39 2014-07-16 02:36:00.000 197 33502.05 530.85 2285.86 32.39 2014-07-16 02:36:01.000 197 33502.10 530.89 2285.84 32.39 2014-07-16 02:36:02.000 197 33501.99 530.88 2285.82 32.39 2014-07-16 02:36:03.000 197 33502.01 530.92 2285.83 32.39 2014-07-16 02:36:04.000 197 33502.07 530.90 2285.84 32.39 2014-07-16 02:36:05.000 197 33501.98 530.92 2285.87 32.39 2014-07-16 02:36:06.000 197 33502.00 530.93 2285.77 32.39 2014-07-16 02:36:07.000 197 33501.95 530.94 2285.80 32.39 2014-07-16 02:36:07.000 197 33502.02 530.90 2285.89 32.39 2014-07-16 02:36:09.000 197 33501.99 530.88 2285.94 32.39 2014-07-16 02:36:10.000 197 33501.95 530.90 2285.84 32.39 2014-07-16 02:36:11.000 197 33501.98 530.90 2285.85 32.39 2014-07-16 02:36:12.000 197 33501.95 530.94 2285.82 32.39 2014-07-16 02:36:13.000 197 33501.94 530.89 2285.92 32.39 2014-07-16 02:36:14.000 197 33501.88 530.89 2285.94 32.39 2014-07-16 02:36:15.000 197 33501.96 530.93 2285.89 32.39 2014-07-16 02:36:16.000 197 33501.92 530.96 2285.94 32.39 2014-07-16 02:36:17.000 197 33501.97 530.95 2285.78 32.39 2014-07-16 02:36:18.000 197 33501.84 530.97 2285.80 32.39 2014-07-16 02:36:19.000 197 33501.95 530.93 2285.86 32.39 2014-07-16 02:36:20.000 197 33501.89 530.97 2285.86 32.39 2014-07-16 02:36:21.000 197 33501.91 530.99 2285.89 32.39 2014-07-16 02:36:22.000 197 33501.94 530.96 2285.84 32.39 2014-07-16 02:36:23.000 197 33501.82 530.96 2285.85 32.39 2014-07-16 02:36:24.000 197 33501.86 530.98 2285.80 32.39 2014-07-16 02:36:25.000 197 33501.89 531.00 2285.90 32.39 2014-07-16 02:36:26.000 197 33501.97 530.99 2285.89 32.39 2014-07-16 02:36:27.000 197 33501.88 530.96 2285.84 32.39 2014-07-16 02:36:28.000 197 33501.94 530.97 2285.85 32.39 2014-07-16 02:36:29.000 197 33501.93 530.97 2285.87 32.39 2014-07-16 02:36:30.000 197 33501.90 530.97 2285.82 32.39 2014-07-16 02:36:31.000 197 33501.94 530.99 2285.90 32.39 2014-07-16 02:36:32.000 197 33501.90 530.97 2285.86 32.39 2014-07-16 02:36:33.000 197 33501.88 530.97 2285.90 32.39 2014-07-16 02:36:34.000 197 33501.87 530.99 2285.95 32.39 2014-07-16 02:36:35.000 197 33501.92 530.99 2285.96 32.39 2014-07-16 02:36:36.000 197 33501.86 530.99 2285.94 32.39 2014-07-16 02:36:37.000 197 33501.92 530.98 2285.95 32.39 2014-07-16 02:36:38.000 197 33501.87 531.00 2285.88 32.39 2014-07-16 02:36:39.000 197 33501.86 531.03 2285.93 32.39 2014-07-16 02:36:40.000 197 33501.89 530.99 2285.86 32.39 2014-07-16 02:36:41.000 197 33501.97 530.96 2285.83 32.39 2014-07-16 02:36:42.000 197 33501.92 531.02 2285.93 32.39 2014-07-16 02:36:43.000 197 33501.93 531.05 2285.93 32.39 2014-07-16 02:36:44.000 197 33501.86 531.04 2285.92 32.39 2014-07-16 02:36:45.000 197 33501.87 531.08 2285.91 32.39 2014-07-16 02:36:46.000 197 33501.87 531.01 2285.88 32.39 2014-07-16 02:36:47.000 197 33501.89 531.00 2285.95 32.39 2014-07-16 02:36:48.000 197 33501.89 531.05 2285.90 32.39 2014-07-16 02:36:48.000 197 33501.89 531.03 2285.86 32.39 2014-07-16 02:36:50.000 197 33501.83 531.03 2285.87 32.39 2014-07-16 02:36:51.000 197 33501.89 531.05 2285.93 32.39 2014-07-16 02:36:52.000 197 33501.84 531.08 2285.93 32.39 2014-07-16 02:36:53.000 197 33501.86 531.02 2285.96 32.39 2014-07-16 02:36:54.000 197 33501.77 531.01 2285.94 32.39 2014-07-16 02:36:55.000 197 33501.87 531.03 2285.92 32.39 2014-07-16 02:36:56.000 197 33501.85 531.02 2286.01 32.39 2014-07-16 02:36:57.000 197 33501.89 531.07 2285.96 32.39 2014-07-16 02:36:58.000 197 33501.83 531.06 2285.93 32.39 2014-07-16 02:36:59.000 197 33501.70 531.08 2285.95 32.39 2014-07-16 02:37:00.000 197 33501.70 531.08 2285.95 32.39 2014-07-16 02:37:01.000 197 33501.88 531.07 2286.01 32.39 2014-07-16 02:37:01.000 197 33501.78 531.07 2285.96 32.39 2014-07-16 02:37:03.000 197 33501.82 531.10 2285.93 32.39 2014-07-16 02:37:04.000 197 33501.85 531.08 2285.93 32.39 2014-07-16 02:37:05.000 197 33501.65 531.03 2285.92 32.39 2014-07-16 02:37:06.000 197 33501.80 531.08 2285.94 32.39 2014-07-16 02:37:07.000 197 33501.86 531.10 2285.85 32.39 2014-07-16 02:37:08.000 197 33501.77 531.06 2285.81 32.39 2014-07-16 02:37:09.000 197 33501.74 531.08 2285.94 32.39 2014-07-16 02:37:10.000 197 33501.80 531.08 2285.89 32.39 2014-07-16 02:37:11.000 197 33501.77 531.05 2285.93 32.39 2014-07-16 02:37:12.000 197 33501.88 531.10 2285.88 32.39 2014-07-16 02:37:13.000 197 33501.78 531.07 2285.95 32.39 2014-07-16 02:37:14.000 197 33501.77 531.11 2285.99 32.39 2014-07-16 02:37:15.000 197 33501.76 531.11 2285.92 32.39 2014-07-16 02:37:16.000 197 33501.82 531.08 2285.98 32.39 2014-07-16 02:37:17.000 197 33501.72 531.10 2285.92 32.39 2014-07-16 02:37:18.000 197 33501.72 531.11 2285.93 32.39 2014-07-16 02:37:19.000 197 33501.84 531.11 2285.90 32.39 2014-07-16 02:37:20.000 197 33501.80 531.08 2285.97 32.39 2014-07-16 02:37:21.000 197 33501.86 531.10 2285.88 32.39 2014-07-16 02:37:22.000 197 33501.80 531.15 2285.89 32.39 2014-07-16 02:37:23.000 197 33501.85 531.12 2285.90 32.39 2014-07-16 02:37:24.000 197 33501.78 531.16 2285.89 32.39 2014-07-16 02:37:25.000 197 33501.68 531.08 2285.86 32.39 2014-07-16 02:37:26.000 197 33501.76 531.08 2285.84 32.39 2014-07-16 02:37:27.000 197 33501.79 531.11 2285.86 32.39 2014-07-16 02:37:28.000 197 33501.85 531.12 2285.89 32.39 2014-07-16 02:37:29.000 197 33501.81 531.14 2285.88 32.39 2014-07-16 02:37:30.000 197 33501.74 531.13 2285.97 32.39 2014-07-16 02:37:31.000 197 33501.85 531.14 2285.95 32.39 2014-07-16 02:37:32.000 197 33501.80 531.14 2285.91 32.39 2014-07-16 02:37:33.000 197 33501.74 531.13 2285.95 32.39 2014-07-16 02:37:34.000 197 33501.74 531.12 2285.89 32.39 2014-07-16 02:37:35.000 197 33501.80 531.15 2285.93 32.39 2014-07-16 02:37:36.000 197 33501.81 531.13 2285.89 32.39 2014-07-16 02:37:37.000 197 33501.67 531.17 2285.90 32.39 2014-07-16 02:37:38.000 197 33501.78 531.18 2285.89 32.39 2014-07-16 02:37:39.000 197 33501.77 531.14 2285.88 32.39 2014-07-16 02:37:40.000 197 33501.89 531.21 2285.88 32.39 2014-07-16 02:37:41.000 197 33501.82 531.19 2285.95 32.39 2014-07-16 02:37:42.000 197 33501.77 531.18 2285.94 32.39 2014-07-16 02:37:42.000 197 33501.78 531.16 2286.01 32.39 2014-07-16 02:37:44.000 197 33501.74 531.15 2286.00 32.39 2014-07-16 02:37:45.000 197 33501.85 531.15 2285.88 32.39 2014-07-16 02:37:46.000 197 33501.82 531.18 2285.84 32.39 2014-07-16 02:37:47.000 197 33501.77 531.18 2285.91 32.39 2014-07-16 02:37:48.000 197 33501.82 531.12 2285.96 32.39 2014-07-16 02:37:49.000 197 33501.76 531.17 2285.99 32.39 2014-07-16 02:37:50.000 197 33501.74 531.21 2285.92 32.39 2014-07-16 02:37:51.000 197 33501.82 531.18 2285.96 32.39 2014-07-16 02:37:52.000 197 33501.74 531.19 2285.84 32.39 2014-07-16 02:37:53.000 197 33501.64 531.16 2285.92 32.39 2014-07-16 02:37:54.000 197 33501.68 531.16 2285.93 32.39 2014-07-16 02:37:55.000 197 33501.82 531.19 2285.95 32.39 2014-07-16 02:37:55.000 197 33501.79 531.18 2285.92 32.39 2014-07-16 02:37:57.000 197 33501.71 531.17 2285.95 32.39 2014-07-16 02:37:58.000 197 33501.73 531.22 2285.93 32.39 2014-07-16 02:37:59.000 197 33501.75 531.20 2285.98 32.39 2014-07-16 02:38:00.000 197 33501.74 531.17 2285.94 32.39 2014-07-16 02:38:01.000 197 33501.65 531.22 2285.93 32.39 2014-07-16 02:38:02.000 197 33501.68 531.23 2285.88 32.39 2014-07-16 02:38:03.000 197 33501.79 531.23 2285.96 32.39 2014-07-16 02:38:04.000 197 33501.76 531.23 2285.89 32.39 2014-07-16 02:38:05.000 197 33501.64 531.22 2285.98 32.39 2014-07-16 02:38:06.000 197 33501.74 531.23 2285.86 32.39 2014-07-16 02:38:07.000 197 33501.66 531.22 2285.90 32.39 2014-07-16 02:38:08.000 197 33501.71 531.24 2285.91 32.39 2014-07-16 02:38:09.000 197 33501.81 531.22 2285.98 32.39 2014-07-16 02:38:10.000 197 33501.71 531.24 2285.95 32.39 2014-07-16 02:38:11.000 197 33501.69 531.23 2286.02 32.39 2014-07-16 02:38:12.000 197 33501.80 531.26 2286.02 32.39 2014-07-16 02:38:13.000 197 33501.67 531.25 2285.93 32.39 2014-07-16 02:38:14.000 197 33501.62 531.25 2285.89 32.39 2014-07-16 02:38:15.000 197 33501.76 531.26 2285.90 32.39 2014-07-16 02:38:16.000 197 33501.71 531.26 2285.98 32.39 2014-07-16 02:38:17.000 197 33501.64 531.23 2285.82 32.39 2014-07-16 02:38:18.000 197 33501.67 531.29 2285.96 32.39 2014-07-16 02:38:19.000 197 33501.79 531.22 2286.03 32.39 2014-07-16 02:38:20.000 197 33501.67 531.24 2286.05 32.39 2014-07-16 02:38:21.000 197 33501.71 531.26 2285.96 32.39 2014-07-16 02:38:22.000 197 33501.77 531.27 2285.96 32.39 2014-07-16 02:38:23.000 197 33501.79 531.28 2285.99 32.39 2014-07-16 02:38:24.000 197 33501.76 531.28 2285.96 32.39 2014-07-16 02:38:25.000 197 33501.67 531.28 2285.98 32.39 2014-07-16 02:38:26.000 197 33501.70 531.28 2285.93 32.39 2014-07-16 02:38:27.000 197 33501.70 531.26 2285.92 32.39 2014-07-16 02:38:28.000 197 33501.66 531.31 2285.95 32.39 2014-07-16 02:38:29.000 197 33501.77 531.29 2285.89 32.39 2014-07-16 02:38:30.000 197 33501.68 531.31 2286.00 32.39 2014-07-16 02:38:31.000 197 33501.67 531.26 2285.88 32.39 2014-07-16 02:38:32.000 197 33501.64 531.24 2285.95 32.39 2014-07-16 02:38:33.000 197 33501.67 531.31 2285.93 32.39 2014-07-16 02:38:34.000 197 33501.65 531.23 2285.91 32.39 2014-07-16 02:38:35.000 197 33501.61 531.30 2285.92 32.39 2014-07-16 02:38:36.000 197 33501.64 531.33 2285.95 32.39 2014-07-16 02:38:36.000 197 33501.67 531.33 2285.91 32.39 2014-07-16 02:38:38.000 197 33501.62 531.34 2285.96 32.39 2014-07-16 02:38:39.000 197 33501.63 531.34 2285.89 32.39 2014-07-16 02:38:40.000 197 33501.61 531.31 2285.94 32.39 2014-07-16 02:38:41.000 197 33501.55 531.29 2285.93 32.39 2014-07-16 02:38:42.000 197 33501.63 531.33 2285.98 32.39 2014-07-16 02:38:43.000 197 33501.68 531.28 2285.99 32.39 2014-07-16 02:38:44.000 197 33501.60 531.28 2285.97 32.39 2014-07-16 02:38:45.000 197 33501.64 531.32 2285.98 32.39 2014-07-16 02:38:46.000 197 33501.62 531.33 2285.94 32.39 2014-07-16 02:38:47.000 197 33501.53 531.33 2286.02 32.39 2014-07-16 02:38:48.000 197 33501.53 531.33 2285.94 32.39 2014-07-16 02:38:49.000 197 33501.60 531.33 2286.04 32.39 2014-07-16 02:38:49.000 197 33501.58 531.30 2285.97 32.39 2014-07-16 02:38:51.000 197 33501.66 531.30 2286.02 32.39 2014-07-16 02:38:52.000 197 33501.54 531.33 2285.95 32.39 2014-07-16 02:38:53.000 197 33501.59 531.36 2286.00 32.39 2014-07-16 02:38:54.000 197 33501.48 531.40 2286.00 32.39 2014-07-16 02:38:55.000 197 33501.56 531.37 2285.95 32.39 2014-07-16 02:38:56.000 197 33501.60 531.37 2285.97 32.39 2014-07-16 02:38:57.000 197 33501.55 531.37 2286.00 32.39 2014-07-16 02:38:58.000 197 33501.62 531.41 2286.08 32.39 2014-07-16 02:38:59.000 197 33501.46 531.35 2285.93 32.39 2014-07-16 02:39:00.000 197 33501.57 531.40 2285.96 32.39 2014-07-16 02:39:01.000 197 33501.51 531.31 2285.99 32.39 2014-07-16 02:39:02.000 197 33501.51 531.32 2285.94 32.39 2014-07-16 02:39:03.000 197 33501.49 531.32 2286.02 32.39 2014-07-16 02:39:04.000 197 33501.55 531.36 2286.02 32.39 2014-07-16 02:39:05.000 197 33501.54 531.40 2286.01 32.39 2014-07-16 02:39:06.000 197 33501.55 531.41 2285.98 32.39 2014-07-16 02:39:07.000 197 33501.54 531.38 2285.93 32.39 2014-07-16 02:39:08.000 197 33501.53 531.35 2285.95 32.39 2014-07-16 02:39:09.000 197 33501.48 531.42 2286.04 32.39 2014-07-16 02:39:10.000 197 33501.51 531.45 2286.00 32.39 2014-07-16 02:39:11.000 197 33501.52 531.43 2286.02 32.39 2014-07-16 02:39:12.000 197 33501.49 531.41 2286.00 32.39 2014-07-16 02:39:13.000 197 33501.58 531.41 2285.96 32.39 2014-07-16 02:39:14.000 197 33501.45 531.39 2285.96 32.39 2014-07-16 02:39:15.000 197 33501.53 531.40 2286.03 32.39 2014-07-16 02:39:16.000 197 33501.52 531.40 2285.99 32.39 2014-07-16 02:39:17.000 197 33501.39 531.39 2285.99 32.39 2014-07-16 02:39:18.000 197 33501.47 531.41 2285.91 32.39 2014-07-16 02:39:19.000 197 33501.32 531.39 2285.97 32.39 2014-07-16 02:39:20.000 197 33501.40 531.39 2285.94 32.39 2014-07-16 02:39:21.000 197 33501.50 531.42 2286.02 32.39 2014-07-16 02:39:22.000 197 33501.53 531.41 2286.06 32.39 2014-07-16 02:39:23.000 197 33501.46 531.44 2286.09 32.39 2014-07-16 02:39:24.000 197 33501.47 531.42 2285.97 32.39 2014-07-16 02:39:25.000 197 33501.42 531.41 2286.01 32.39 2014-07-16 02:39:26.000 197 33501.43 531.43 2286.06 32.39 2014-07-16 02:39:27.000 197 33501.46 531.46 2286.07 32.39 2014-07-16 02:39:28.000 197 33501.51 531.45 2286.02 32.39 2014-07-16 02:39:29.000 197 33501.53 531.42 2285.99 32.39 2014-07-16 02:39:30.000 197 33501.45 531.42 2286.04 32.39 2014-07-16 02:39:30.000 197 33501.51 531.41 2285.95 32.39 2014-07-16 02:39:32.000 197 33501.44 531.39 2285.99 32.39 2014-07-16 02:39:33.000 197 33501.46 531.42 2285.94 32.39 2014-07-16 02:39:34.000 197 33501.46 531.44 2285.97 32.39 2014-07-16 02:39:35.000 197 33501.45 531.46 2285.95 32.39 2014-07-16 02:39:36.000 197 33501.52 531.49 2285.95 32.39 2014-07-16 02:39:37.000 197 33501.52 531.44 2285.95 32.39 2014-07-16 02:39:38.000 197 33501.50 531.40 2285.94 32.39 2014-07-16 02:39:39.000 197 33501.49 531.41 2285.90 32.39 2014-07-16 02:39:40.000 197 33501.48 531.42 2286.00 32.39 2014-07-16 02:39:41.000 197 33501.43 531.43 2285.98 32.39 2014-07-16 02:39:42.000 197 33501.42 531.44 2285.90 32.39 2014-07-16 02:39:43.000 197 33501.37 531.45 2285.89 32.39 2014-07-16 02:39:43.000 197 33501.51 531.48 2285.86 32.39 2014-07-16 02:39:45.000 197 33501.48 531.48 2285.99 32.39 2014-07-16 02:39:46.000 197 33501.45 531.45 2285.95 32.39 2014-07-16 02:39:47.000 197 33501.47 531.44 2285.96 32.39 2014-07-16 02:39:48.000 197 33501.36 531.46 2286.01 32.39 2014-07-16 02:39:49.000 197 33501.48 531.46 2285.98 32.39 2014-07-16 02:39:50.000 197 33501.43 531.45 2285.93 32.39 2014-07-16 02:39:51.000 197 33501.46 531.48 2285.94 32.39 2014-07-16 02:39:52.000 197 33501.45 531.47 2285.98 32.39 2014-07-16 02:39:53.000 197 33501.36 531.47 2285.90 32.39 2014-07-16 02:39:54.000 197 33501.50 531.44 2285.93 32.39 2014-07-16 02:39:55.000 197 33501.34 531.50 2285.90 32.39 2014-07-16 02:39:56.000 197 33501.37 531.51 2285.94 32.39 2014-07-16 02:39:57.000 197 33501.35 531.50 2286.00 32.39 2014-07-16 02:39:58.000 197 33501.39 531.46 2285.90 32.39 2014-07-16 02:39:59.000 197 33501.40 531.49 2285.90 32.39 2014-07-16 02:40:00.000 197 33501.42 531.45 2285.91 32.39 2014-07-16 02:40:01.000 197 33501.38 531.49 2285.92 32.39 2014-07-16 02:40:02.000 197 33501.37 531.50 2285.90 32.39 2014-07-16 02:40:03.000 197 33501.41 531.49 2285.89 32.39 2014-07-16 02:40:04.000 197 33501.42 531.48 2285.99 32.39 2014-07-16 02:40:05.000 197 33501.33 531.48 2285.85 32.39 2014-07-16 02:40:06.000 197 33501.35 531.46 2285.89 32.39 2014-07-16 02:40:07.000 197 33501.38 531.48 2285.88 32.39 2014-07-16 02:40:08.000 197 33501.35 531.47 2285.92 32.39 2014-07-16 02:40:09.000 197 33501.41 531.50 2285.98 32.39 2014-07-16 02:40:10.000 197 33501.31 531.49 2285.92 32.39 2014-07-16 02:40:11.000 197 33501.27 531.53 2285.89 32.39 2014-07-16 02:40:12.000 197 33501.37 531.53 2285.93 32.39 2014-07-16 02:40:13.000 197 33501.35 531.51 2285.88 32.39 2014-07-16 02:40:14.000 197 33501.40 531.52 2285.92 32.39 2014-07-16 02:40:15.000 197 33501.32 531.52 2285.98 32.39 2014-07-16 02:40:16.000 197 33501.35 531.50 2285.95 32.39 2014-07-16 02:40:17.000 197 33501.42 531.55 2285.92 32.39 2014-07-16 02:40:18.000 197 33501.43 531.50 2285.90 32.39 2014-07-16 02:40:19.000 197 33501.34 531.51 2285.93 32.39 2014-07-16 02:40:20.000 197 33501.36 531.52 2285.86 32.39 2014-07-16 02:40:21.000 197 33501.28 531.48 2285.86 32.39 2014-07-16 02:40:22.000 197 33501.36 531.54 2285.96 32.39 2014-07-16 02:40:23.000 197 33501.33 531.49 2285.88 32.39 2014-07-16 02:40:24.000 197 33501.35 531.53 2285.96 32.39 2014-07-16 02:40:24.000 197 33501.35 531.54 2285.86 32.39 2014-07-16 02:40:26.000 197 33501.28 531.54 2285.93 32.39 2014-07-16 02:40:27.000 197 33501.26 531.54 2285.92 32.39 2014-07-16 02:40:28.000 197 33501.21 531.52 2285.96 32.39 2014-07-16 02:40:29.000 197 33501.24 531.57 2285.94 32.39 2014-07-16 02:40:30.000 197 33501.20 531.53 2285.95 32.39 2014-07-16 02:40:31.000 197 33501.30 531.51 2285.90 32.39 2014-07-16 02:40:32.000 197 33501.25 531.50 2285.90 32.39 2014-07-16 02:40:33.000 197 33501.28 531.51 2285.96 32.39 2014-07-16 02:40:34.000 197 33501.22 531.47 2285.92 32.39 2014-07-16 02:40:35.000 197 33501.24 531.52 2285.97 32.39 2014-07-16 02:40:36.000 197 33501.26 531.55 2286.01 32.39 2014-07-16 02:40:37.000 197 33501.21 531.55 2285.95 32.39 2014-07-16 02:40:37.000 197 33501.21 531.52 2285.95 32.39 2014-07-16 02:40:39.000 197 33501.21 531.56 2285.93 32.39 2014-07-16 02:40:40.000 197 33501.26 531.52 2285.95 32.39 2014-07-16 02:40:41.000 197 33501.11 531.56 2285.88 32.40 2014-07-16 02:40:42.000 197 33501.26 531.58 2285.90 32.39 2014-07-16 02:40:43.000 197 33501.21 531.55 2285.95 32.39 2014-07-16 02:40:44.000 197 33501.18 531.53 2285.88 32.39 2014-07-16 02:40:45.000 197 33501.16 531.54 2285.89 32.39 2014-07-16 02:40:46.000 197 33501.16 531.50 2285.92 32.39 2014-07-16 02:40:47.000 197 33501.12 531.57 2285.92 32.39 2014-07-16 02:40:48.000 197 33501.16 531.51 2285.91 32.39 2014-07-16 02:40:49.000 197 33501.13 531.57 2285.90 32.39 2014-07-16 02:40:50.000 197 33501.15 531.53 2285.86 32.39 2014-07-16 02:40:51.000 197 33501.15 531.52 2285.96 32.39 2014-07-16 02:40:52.000 197 33501.16 531.55 2285.94 32.39 2014-07-16 02:40:53.000 197 33501.08 531.52 2285.84 32.39 2014-07-16 02:40:54.000 197 33501.15 531.52 2285.96 32.39 2014-07-16 02:40:55.000 197 33501.11 531.52 2285.93 32.39 2014-07-16 02:40:56.000 197 33501.18 531.52 2285.86 32.39 2014-07-16 02:40:57.000 197 33501.17 531.58 2285.99 32.39 2014-07-16 02:40:58.000 197 33501.20 531.54 2285.92 32.39 2014-07-16 02:40:59.000 197 33501.15 531.52 2285.97 32.39 2014-07-16 02:41:00.000 197 33501.20 531.54 2285.86 32.39 2014-07-16 02:41:01.000 197 33501.22 531.54 2285.86 32.39 2014-07-16 02:41:02.000 197 33501.20 531.50 2285.94 32.39 2014-07-16 02:41:03.000 197 33501.29 531.53 2285.97 32.39 2014-07-16 02:41:04.000 197 33501.24 531.55 2285.96 32.39 2014-07-16 02:41:05.000 197 33501.24 531.56 2285.92 32.39 2014-07-16 02:41:06.000 197 33501.14 531.55 2285.90 32.39 2014-07-16 02:41:07.000 197 33501.21 531.57 2285.99 32.39 2014-07-16 02:41:08.000 197 33501.17 531.55 2285.96 32.39 2014-07-16 02:41:09.000 197 33501.21 531.57 2285.90 32.39 2014-07-16 02:41:10.000 197 33501.20 531.54 2285.93 32.39 2014-07-16 02:41:11.000 197 33501.24 531.54 2285.99 32.39 2014-07-16 02:41:12.000 197 33501.11 531.56 2285.95 32.39 2014-07-16 02:41:13.000 197 33501.18 531.53 2285.92 32.39 2014-07-16 02:41:14.000 197 33501.14 531.50 2285.92 32.39 2014-07-16 02:41:15.000 197 33501.16 531.57 2285.99 32.39 2014-07-16 02:41:16.000 197 33501.11 531.51 2285.89 32.39 2014-07-16 02:41:17.000 197 33501.12 531.52 2285.94 32.39 2014-07-16 02:41:18.000 197 33501.20 531.59 2285.92 32.39 2014-07-16 02:41:18.000 197 33501.18 531.55 2285.90 32.39 2014-07-16 02:41:20.000 197 33501.12 531.55 2285.86 32.39 2014-07-16 02:41:21.000 197 33501.15 531.53 2285.86 32.39 2014-07-16 02:41:22.000 197 33501.12 531.52 2285.89 32.39 2014-07-16 02:41:23.000 197 33501.15 531.55 2285.89 32.39 2014-07-16 02:41:24.000 197 33501.26 531.58 2285.93 32.39 2014-07-16 02:41:25.000 197 33501.12 531.53 2285.86 32.39 2014-07-16 02:41:26.000 197 33501.12 531.55 2285.86 32.39 2014-07-16 02:41:27.000 197 33501.18 531.52 2285.91 32.39 2014-07-16 02:41:28.000 197 33501.18 531.55 2285.92 32.39 2014-07-16 02:41:29.000 197 33501.27 531.56 2285.90 32.39 2014-07-16 02:41:30.000 197 33501.20 531.55 2285.93 32.39 2014-07-16 02:41:31.000 197 33501.12 531.54 2285.92 32.39 2014-07-16 02:41:31.000 197 33501.17 531.52 2285.86 32.39 2014-07-16 02:41:33.000 197 33501.18 531.53 2285.89 32.39 2014-07-16 02:41:34.000 197 33501.15 531.57 2285.90 32.39 2014-07-16 02:41:35.000 197 33501.11 531.57 2285.86 32.39 2014-07-16 02:41:36.000 197 33501.12 531.57 2285.86 32.39 2014-07-16 02:41:37.000 197 33501.21 531.51 2285.93 32.39 2014-07-16 02:41:38.000 197 33501.15 531.55 2285.80 32.39 2014-07-16 02:41:39.000 197 33501.15 531.54 2285.89 32.39 2014-07-16 02:41:40.000 197 33501.15 531.55 2285.84 32.39 2014-07-16 02:41:41.000 197 33501.09 531.52 2285.83 32.39 2014-07-16 02:41:42.000 197 33501.22 531.54 2285.92 32.39 2014-07-16 02:41:43.000 197 33501.09 531.56 2285.80 32.39 2014-07-16 02:41:44.000 197 33501.15 531.56 2285.84 32.39 2014-07-16 02:41:45.000 197 33501.17 531.53 2285.81 32.39 2014-07-16 02:41:46.000 197 33501.13 531.57 2285.90 32.39 2014-07-16 02:41:47.000 197 33501.16 531.57 2285.79 32.39 2014-07-16 02:41:48.000 197 33501.22 531.54 2285.84 32.39 2014-07-16 02:41:49.000 197 33501.24 531.55 2285.80 32.40 2014-07-16 02:41:50.000 197 33501.12 531.52 2285.84 32.39 2014-07-16 02:41:51.000 197 33501.15 531.56 2285.89 32.39 2014-07-16 02:41:52.000 197 33501.24 531.57 2285.90 32.39 2014-07-16 02:41:53.000 197 33501.33 531.55 2285.84 32.39 2014-07-16 02:41:54.000 197 33501.03 531.51 2285.86 32.39 2014-07-16 02:41:55.000 197 33501.22 531.59 2285.84 32.39 2014-07-16 02:41:56.000 197 33501.20 531.56 2285.86 32.40 2014-07-16 02:41:57.000 197 33501.12 531.58 2285.81 32.39 2014-07-16 02:41:58.000 197 33501.21 531.53 2285.81 32.39 2014-07-16 02:41:59.000 197 33501.25 531.58 2285.81 32.39 2014-07-16 02:42:00.000 197 33501.18 531.55 2285.90 32.39 2014-07-16 02:42:01.000 197 33501.24 531.55 2285.90 32.39 2014-07-16 02:42:02.000 197 33501.18 531.55 2285.86 32.39 2014-07-16 02:42:03.000 197 33501.18 531.55 2285.78 32.39 2014-07-16 02:42:04.000 197 33501.22 531.54 2285.84 32.39 2014-07-16 02:42:05.000 197 33501.15 531.48 2285.79 32.39 2014-07-16 02:42:06.000 197 33501.23 531.56 2285.83 32.39 2014-07-16 02:42:07.000 197 33500.99 531.58 2285.86 32.39 2014-07-16 02:42:08.000 197 33501.04 531.55 2285.84 32.39 2014-07-16 02:42:09.000 197 33501.14 531.61 2285.89 32.39 2014-07-16 02:42:10.000 197 33501.20 531.58 2285.84 32.39 2014-07-16 02:42:11.000 197 33501.12 531.58 2285.80 32.39 2014-07-16 02:42:12.000 197 33501.11 531.60 2285.84 32.39 2014-07-16 02:42:12.000 197 33501.09 531.58 2285.77 32.39 2014-07-16 02:42:14.000 197 33501.07 531.61 2285.83 32.39 2014-07-16 02:42:15.000 197 33501.07 531.60 2285.81 32.39 2014-07-16 02:42:16.000 197 33501.11 531.58 2285.82 32.39 2014-07-16 02:42:17.000 197 33501.16 531.62 2285.83 32.39 2014-07-16 02:42:18.000 197 33501.05 531.52 2285.77 32.39 2014-07-16 02:42:19.000 197 33501.13 531.58 2285.86 32.39 2014-07-16 02:42:20.000 197 33501.10 531.56 2285.75 32.39 2014-07-16 02:42:21.000 197 33501.13 531.56 2285.80 32.39 2014-07-16 02:42:22.000 197 33501.08 531.61 2285.83 32.39 2014-07-16 02:42:23.000 197 33501.15 531.59 2285.81 32.40 2014-07-16 02:42:24.000 197 33501.11 531.56 2285.77 32.39 2014-07-16 02:42:25.000 197 33501.04 531.60 2285.82 32.39 2014-07-16 02:42:25.000 197 33501.09 531.59 2285.77 32.39 2014-07-16 02:42:27.000 197 33501.05 531.62 2285.80 32.39 2014-07-16 02:42:28.000 197 33501.05 531.57 2285.79 32.39 2014-07-16 02:42:29.000 197 33501.07 531.58 2285.73 32.39 2014-07-16 02:42:30.000 197 33501.13 531.64 2285.81 32.39 2014-07-16 02:42:31.000 197 33501.08 531.59 2285.76 32.39 2014-07-16 02:42:32.000 197 33501.05 531.58 2285.80 32.39 2014-07-16 02:42:33.000 197 33501.15 531.61 2285.80 32.39 2014-07-16 02:42:34.000 197 33501.06 531.58 2285.77 32.39 2014-07-16 02:42:35.000 197 33501.05 531.60 2285.93 32.40 2014-07-16 02:42:36.000 197 33501.08 531.63 2285.68 32.39 2014-07-16 02:42:37.000 197 33501.17 531.58 2285.83 32.39 2014-07-16 02:42:38.000 197 33501.06 531.59 2285.86 32.39 2014-07-16 02:42:39.000 197 33501.05 531.62 2285.76 32.39 2014-07-16 02:42:40.000 197 33501.10 531.62 2285.77 32.39 2014-07-16 02:42:41.000 197 33501.14 531.61 2285.78 32.39 2014-07-16 02:42:42.000 197 33501.05 531.63 2285.80 32.39 2014-07-16 02:42:43.000 197 33501.12 531.64 2285.71 32.39 2014-07-16 02:42:44.000 197 33501.08 531.64 2285.72 32.39 2014-07-16 02:42:45.000 197 33501.07 531.62 2285.84 32.39 2014-07-16 02:42:46.000 197 33501.06 531.62 2285.75 32.39 2014-07-16 02:42:47.000 197 33501.14 531.64 2285.80 32.39 2014-07-16 02:42:48.000 197 33501.12 531.60 2285.83 32.39 2014-07-16 02:42:49.000 197 33500.95 531.61 2285.80 32.39 2014-07-16 02:42:50.000 197 33501.03 531.64 2285.74 32.39 2014-07-16 02:42:51.000 197 33501.07 531.63 2285.78 32.39 2014-07-16 02:42:52.000 197 33501.08 531.62 2285.84 32.39 2014-07-16 02:42:53.000 197 33501.03 531.57 2285.79 32.40 2014-07-16 02:42:54.000 197 33501.06 531.60 2285.78 32.39 2014-07-16 02:42:55.000 197 33501.02 531.58 2285.73 32.40 2014-07-16 02:42:56.000 197 33501.00 531.55 2285.81 32.39 2014-07-16 02:42:57.000 197 33501.00 531.60 2285.82 32.39 2014-07-16 02:42:58.000 197 33501.03 531.61 2285.77 32.39 2014-07-16 02:42:59.000 197 33501.09 531.58 2285.83 32.39 2014-07-16 02:43:00.000 197 33501.02 531.60 2285.81 32.39 2014-07-16 02:43:01.000 197 33501.15 531.58 2285.76 32.40 2014-07-16 02:43:02.000 197 33501.02 531.53 2285.70 32.40 2014-07-16 02:43:03.000 197 33501.09 531.58 2285.78 32.39 2014-07-16 02:43:04.000 197 33501.09 531.60 2285.77 32.39 2014-07-16 02:43:05.000 197 33501.08 531.57 2285.78 32.39 2014-07-16 02:43:06.000 197 33501.13 531.59 2285.78 32.39 2014-07-16 02:43:06.000 197 33501.18 531.62 2285.66 32.39 2014-07-16 02:43:08.000 197 33501.09 531.60 2285.70 32.40 2014-07-16 02:43:09.000 197 33501.08 531.56 2285.83 32.39 2014-07-16 02:43:10.000 197 33501.20 531.59 2285.80 32.39 2014-07-16 02:43:11.000 197 33501.16 531.58 2285.70 32.39 2014-07-16 02:43:12.000 197 33501.21 531.55 2285.80 32.39 2014-07-16 02:43:13.000 197 33501.20 531.60 2285.74 32.40 2014-07-16 02:43:14.000 197 33501.20 531.56 2285.83 32.40 2014-07-16 02:43:15.000 197 33501.14 531.58 2285.79 32.39 2014-07-16 02:43:16.000 197 33501.15 531.57 2285.78 32.39 2014-07-16 02:43:17.000 197 33501.21 531.59 2285.71 32.39 2014-07-16 02:43:18.000 197 33501.11 531.61 2285.76 32.40 2014-07-16 02:43:19.000 197 33501.26 531.58 2285.73 32.39 2014-07-16 02:43:19.000 197 33501.12 531.55 2285.71 32.39 2014-07-16 02:43:21.000 197 33501.17 531.58 2285.73 32.39 2014-07-16 02:43:22.000 197 33501.16 531.58 2285.80 32.39 2014-07-16 02:43:23.000 197 33501.17 531.63 2285.77 32.39 2014-07-16 02:43:24.000 197 33501.22 531.59 2285.77 32.39 2014-07-16 02:43:25.000 197 33501.14 531.58 2285.73 32.39 2014-07-16 02:43:26.000 197 33501.11 531.58 2285.73 32.39 2014-07-16 02:43:27.000 197 33501.14 531.55 2285.65 32.39 2014-07-16 02:43:28.000 197 33501.21 531.60 2285.75 32.39 2014-07-16 02:43:29.000 197 33501.08 531.58 2285.77 32.39 2014-07-16 02:43:30.000 197 33501.09 531.61 2285.74 32.39 2014-07-16 02:43:31.000 197 33501.17 531.55 2285.71 32.39 2014-07-16 02:43:32.000 197 33501.10 531.53 2285.67 32.39 2014-07-16 02:43:33.000 197 33501.15 531.54 2285.73 32.39 2014-07-16 02:43:34.000 197 33501.15 531.54 2285.79 32.39 2014-07-16 02:43:35.000 197 33501.18 531.51 2285.73 32.39 2014-07-16 02:43:36.000 197 33501.12 531.57 2285.68 32.39 2014-07-16 02:43:37.000 197 33501.25 531.53 2285.69 32.39 2014-07-16 02:43:38.000 197 33501.15 531.53 2285.73 32.40 2014-07-16 02:43:39.000 197 33501.13 531.52 2285.73 32.39 2014-07-16 02:43:40.000 197 33501.23 531.52 2285.68 32.39 2014-07-16 02:43:41.000 197 33501.22 531.53 2285.68 32.39 2014-07-16 02:43:42.000 197 33501.15 531.52 2285.76 32.39 2014-07-16 02:43:43.000 197 33501.09 531.53 2285.67 32.39 2014-07-16 02:43:44.000 197 33501.09 531.55 2285.64 32.39 2014-07-16 02:43:45.000 197 33501.15 531.50 2285.74 32.39 2014-07-16 02:43:46.000 197 33501.15 531.53 2285.76 32.39 2014-07-16 02:43:47.000 197 33501.09 531.50 2285.74 32.39 2014-07-16 02:43:48.000 197 33501.18 531.56 2285.68 32.39 2014-07-16 02:43:49.000 197 33501.14 531.53 2285.75 32.39 2014-07-16 02:43:50.000 197 33501.14 531.53 2285.66 32.39 2014-07-16 02:43:51.000 197 33501.11 531.53 2285.74 32.39 2014-07-16 02:43:52.000 197 33501.02 531.56 2285.70 32.39 2014-07-16 02:43:53.000 197 33501.04 531.50 2285.58 32.39 2014-07-16 02:43:54.000 197 33501.19 531.51 2285.68 32.40 2014-07-16 02:43:55.000 197 33500.99 531.53 2285.73 32.39 2014-07-16 02:43:56.000 197 33501.09 531.51 2285.76 32.39 2014-07-16 02:43:57.000 197 33501.08 531.54 2285.64 32.39 2014-07-16 02:43:58.000 197 33501.07 531.51 2285.68 32.39 2014-07-16 02:43:59.000 197 33501.17 531.50 2285.62 32.39 2014-07-16 02:44:00.000 197 33501.13 531.52 2285.67 32.39 2014-07-16 02:44:00.000 197 33501.09 531.47 2285.74 32.39 2014-07-16 02:44:02.000 197 33501.06 531.49 2285.74 32.39 2014-07-16 02:44:03.000 197 33501.20 531.53 2285.69 32.40 2014-07-16 02:44:04.000 197 33501.09 531.50 2285.66 32.39 2014-07-16 02:44:05.000 197 33501.09 531.53 2285.65 32.39 2014-07-16 02:44:06.000 197 33501.07 531.52 2285.70 32.39 2014-07-16 02:44:07.000 197 33501.19 531.54 2285.70 32.39 2014-07-16 02:44:08.000 197 33501.18 531.57 2285.65 32.39 2014-07-16 02:44:09.000 197 33501.08 531.54 2285.70 32.39 2014-07-16 02:44:10.000 197 33501.16 531.48 2285.64 32.39 2014-07-16 02:44:11.000 197 33501.08 531.52 2285.69 32.39 2014-07-16 02:44:12.000 197 33501.15 531.50 2285.68 32.39 2014-07-16 02:44:13.000 197 33501.05 531.53 2285.70 32.39 2014-07-16 02:44:13.000 197 33501.06 531.51 2285.71 32.39 2014-07-16 02:44:15.000 197 33501.08 531.52 2285.67 32.40 2014-07-16 02:44:16.000 197 33501.08 531.51 2285.71 32.39 2014-07-16 02:44:17.000 197 33501.15 531.55 2285.65 32.39 2014-07-16 02:44:18.000 197 33501.04 531.48 2285.66 32.39 2014-07-16 02:44:19.000 197 33501.07 531.52 2285.67 32.39 2014-07-16 02:44:20.000 197 33500.99 531.53 2285.73 32.39 2014-07-16 02:44:21.000 197 33501.17 531.47 2285.66 32.39 2014-07-16 02:44:22.000 197 33501.11 531.52 2285.72 32.39 2014-07-16 02:44:23.000 197 33501.21 531.52 2285.64 32.40 2014-07-16 02:44:24.000 197 33501.12 531.47 2285.65 32.40 2014-07-16 02:44:25.000 197 33501.07 531.47 2285.66 32.39 2014-07-16 02:44:26.000 197 33501.08 531.51 2285.57 32.40 2014-07-16 02:44:27.000 197 33501.16 531.54 2285.62 32.40 2014-07-16 02:44:28.000 197 33501.11 531.53 2285.61 32.40 2014-07-16 02:44:29.000 197 33501.16 531.50 2285.64 32.40 2014-07-16 02:44:30.000 197 33501.03 531.52 2285.67 32.39 2014-07-16 02:44:31.000 197 33501.20 531.49 2285.68 32.40 2014-07-16 02:44:32.000 197 33501.11 531.46 2285.70 32.40 2014-07-16 02:44:33.000 197 33501.08 531.51 2285.71 32.40 2014-07-16 02:44:34.000 197 33501.09 531.47 2285.78 32.40 2014-07-16 02:44:35.000 197 33501.04 531.46 2285.65 32.39 2014-07-16 02:44:36.000 197 33501.09 531.47 2285.71 32.39 2014-07-16 02:44:37.000 197 33501.15 531.54 2285.70 32.39 2014-07-16 02:44:38.000 197 33501.08 531.52 2285.78 32.39 2014-07-16 02:44:39.000 197 33501.05 531.46 2285.69 32.39 2014-07-16 02:44:40.000 197 33501.05 531.44 2285.72 32.40 2014-07-16 02:44:41.000 197 33501.14 531.46 2285.63 32.39 2014-07-16 02:44:42.000 197 33501.04 531.47 2285.68 32.39 2014-07-16 02:44:43.000 197 33501.02 531.47 2285.65 32.39 2014-07-16 02:44:44.000 197 33501.00 531.46 2285.65 32.39 2014-07-16 02:44:45.000 197 33501.04 531.48 2285.68 32.39 2014-07-16 02:44:46.000 197 33501.09 531.47 2285.81 32.40 2014-07-16 02:44:47.000 197 33500.96 531.45 2285.80 32.40 2014-07-16 02:44:48.000 197 33500.99 531.47 2285.76 32.39 2014-07-16 02:44:49.000 197 33501.09 531.47 2285.74 32.39 2014-07-16 02:44:50.000 197 33501.09 531.45 2285.73 32.39 2014-07-16 02:44:51.000 197 33501.09 531.50 2285.77 32.39 2014-07-16 02:44:52.000 197 33501.15 531.44 2285.77 32.39 2014-07-16 02:44:53.000 197 33501.13 531.41 2285.63 32.39 2014-07-16 02:44:54.000 197 33501.07 531.45 2285.70 32.39 2014-07-16 02:44:54.000 197 33501.11 531.45 2285.64 32.40 2014-07-16 02:44:56.000 197 33501.13 531.43 2285.68 32.40 2014-07-16 02:44:57.000 197 33501.14 531.43 2285.63 32.39 2014-07-16 02:44:58.000 197 33501.17 531.45 2285.65 32.40 2014-07-16 02:44:59.000 197 33501.15 531.41 2285.76 32.40 2014-07-16 02:45:00.000 197 33501.07 531.42 2285.69 32.40 2014-07-16 02:45:01.000 197 33501.09 531.46 2285.67 32.39 2014-07-16 02:45:02.000 197 33501.05 531.43 2285.64 32.40 2014-07-16 02:45:03.000 197 33501.19 531.44 2285.66 32.39 2014-07-16 02:45:04.000 197 33501.12 531.41 2285.73 32.40 2014-07-16 02:45:05.000 197 33501.12 531.38 2285.67 32.40 2014-07-16 02:45:06.000 197 33501.15 531.43 2285.65 32.40 2014-07-16 02:45:07.000 197 33501.20 531.44 2285.58 32.39 2014-07-16 02:45:07.000 197 33501.18 531.43 2285.59 32.40 2014-07-16 02:45:09.000 197 33501.21 531.42 2285.71 32.39 2014-07-16 02:45:10.000 197 33501.16 531.43 2285.69 32.39 2014-07-16 02:45:11.000 197 33501.20 531.42 2285.62 32.39 2014-07-16 02:45:12.000 197 33501.25 531.43 2285.66 32.39 2014-07-16 02:45:13.000 197 33501.14 531.41 2285.61 32.39 2014-07-16 02:45:14.000 197 33501.18 531.40 2285.61 32.39 2014-07-16 02:45:15.000 197 33501.22 531.42 2285.60 32.39 2014-07-16 02:45:16.000 197 33501.11 531.40 2285.65 32.40 2014-07-16 02:45:17.000 197 33501.15 531.46 2285.67 32.39 2014-07-16 02:45:18.000 197 33501.22 531.43 2285.64 32.39 2014-07-16 02:45:19.000 197 33501.21 531.43 2285.64 32.40 2014-07-16 02:45:20.000 197 33501.21 531.41 2285.58 32.39 2014-07-16 02:45:21.000 197 33501.30 531.38 2285.61 32.39 2014-07-16 02:45:22.000 197 33501.17 531.43 2285.70 32.39 2014-07-16 02:45:23.000 197 33501.24 531.40 2285.61 32.39 2014-07-16 02:45:24.000 197 33501.20 531.44 2285.62 32.39 2014-07-16 02:45:25.000 197 33501.25 531.41 2285.70 32.39 2014-07-16 02:45:26.000 197 33501.24 531.40 2285.67 32.39 2014-07-16 02:45:27.000 197 33501.29 531.42 2285.56 32.39 2014-07-16 02:45:28.000 197 33501.23 531.44 2285.59 32.39 2014-07-16 02:45:29.000 197 33501.18 531.40 2285.62 32.39 2014-07-16 02:45:30.000 197 33501.32 531.43 2285.68 32.39 2014-07-16 02:45:31.000 197 33501.12 531.43 2285.62 32.39 2014-07-16 02:45:32.000 197 33501.22 531.38 2285.61 32.39 2014-07-16 02:45:33.000 197 33501.20 531.42 2285.63 32.39 2014-07-16 02:45:34.000 197 33501.26 531.38 2285.68 32.39 2014-07-16 02:45:35.000 197 33501.21 531.41 2285.60 32.39 2014-07-16 02:45:36.000 197 33501.22 531.39 2285.73 32.39 2014-07-16 02:45:37.000 197 33501.33 531.39 2285.67 32.40 2014-07-16 02:45:38.000 197 33501.27 531.42 2285.62 32.40 2014-07-16 02:45:39.000 197 33501.24 531.42 2285.56 32.39 2014-07-16 02:45:40.000 197 33501.35 531.39 2285.62 32.39 2014-07-16 02:45:41.000 197 33501.36 531.37 2285.64 32.40 2014-07-16 02:45:42.000 197 33501.30 531.42 2285.60 32.40 2014-07-16 02:45:43.000 197 33501.23 531.43 2285.59 32.40 2014-07-16 02:45:44.000 197 33501.29 531.37 2285.64 32.40 2014-07-16 02:45:45.000 197 33501.28 531.38 2285.60 32.40 2014-07-16 02:45:46.000 197 33501.31 531.39 2285.61 32.39 2014-07-16 02:45:47.000 197 33501.25 531.39 2285.58 32.40 2014-07-16 02:45:48.000 197 33501.31 531.40 2285.63 32.39 2014-07-16 02:45:48.000 197 33501.22 531.40 2285.59 32.40 2014-07-16 02:45:50.000 197 33501.32 531.39 2285.62 32.40 2014-07-16 02:45:51.000 197 33501.33 531.39 2285.70 32.40 2014-07-16 02:45:52.000 197 33501.37 531.41 2285.58 32.39 2014-07-16 02:45:53.000 197 33501.34 531.42 2285.59 32.40 2014-07-16 02:45:54.000 197 33501.35 531.38 2285.65 32.39 2014-07-16 02:45:55.000 197 33501.33 531.43 2285.61 32.39 2014-07-16 02:45:56.000 197 33501.31 531.45 2285.59 32.40 2014-07-16 02:45:57.000 197 33501.35 531.35 2285.53 32.40 2014-07-16 02:45:58.000 197 33501.37 531.41 2285.58 32.40 2014-07-16 02:45:59.000 197 33501.37 531.44 2285.62 32.40 2014-07-16 02:46:00.000 197 33501.35 531.44 2285.60 32.40 2014-07-16 02:46:01.000 197 33501.35 531.43 2285.51 32.39 2014-07-16 02:46:01.000 197 33501.31 531.43 2285.56 32.39 2014-07-16 02:46:03.000 197 33501.35 531.39 2285.58 32.39 2014-07-16 02:46:04.000 197 33501.32 531.46 2285.58 32.39 2014-07-16 02:46:05.000 197 33501.28 531.47 2285.64 32.39 2014-07-16 02:46:06.000 197 33501.32 531.40 2285.67 32.39 2014-07-16 02:46:07.000 197 33501.30 531.47 2285.58 32.39 2014-07-16 02:46:08.000 197 33501.23 531.39 2285.52 32.40 2014-07-16 02:46:09.000 197 33501.35 531.40 2285.58 32.39 2014-07-16 02:46:10.000 197 33501.32 531.41 2285.59 32.39 2014-07-16 02:46:11.000 197 33501.32 531.40 2285.59 32.39 2014-07-16 02:46:12.000 197 33501.29 531.45 2285.64 32.39 2014-07-16 02:46:13.000 197 33501.22 531.49 2285.64 32.39 2014-07-16 02:46:14.000 197 33501.25 531.46 2285.55 32.40 2014-07-16 02:46:15.000 197 33501.36 531.47 2285.58 32.40 2014-07-16 02:46:16.000 197 33501.22 531.44 2285.54 32.40 2014-07-16 02:46:17.000 197 33501.21 531.44 2285.56 32.40 2014-07-16 02:46:18.000 197 33501.45 531.45 2285.63 32.40 2014-07-16 02:46:19.000 197 33501.27 531.42 2285.64 32.40 2014-07-16 02:46:20.000 197 33501.29 531.43 2285.66 32.40 2014-07-16 02:46:21.000 197 33501.33 531.44 2285.66 32.40 2014-07-16 02:46:22.000 197 33501.27 531.43 2285.67 32.39 2014-07-16 02:46:23.000 197 33501.32 531.41 2285.54 32.40 2014-07-16 02:46:24.000 197 33501.22 531.45 2285.59 32.40 2014-07-16 02:46:25.000 197 33501.27 531.45 2285.52 32.40 2014-07-16 02:46:26.000 197 33501.27 531.47 2285.54 32.40 2014-07-16 02:46:27.000 197 33501.26 531.44 2285.55 32.40 2014-07-16 02:46:28.000 197 33501.28 531.48 2285.56 32.39 2014-07-16 02:46:29.000 197 33501.30 531.47 2285.61 32.40 2014-07-16 02:46:30.000 197 33501.30 531.47 2285.61 32.39 2014-07-16 02:46:31.000 197 33501.27 531.47 2285.53 32.40 2014-07-16 02:46:32.000 197 33501.24 531.47 2285.56 32.40 2014-07-16 02:46:33.000 197 33501.33 531.50 2285.58 32.39 2014-07-16 02:46:34.000 197 33501.36 531.43 2285.65 32.40 2014-07-16 02:46:35.000 197 33501.29 531.48 2285.62 32.39 2014-07-16 02:46:36.000 197 33501.27 531.48 2285.65 32.39 2014-07-16 02:46:37.000 197 33501.30 531.43 2285.61 32.40 2014-07-16 02:46:38.000 197 33501.27 531.43 2285.58 32.40 2014-07-16 02:46:39.000 197 33501.30 531.50 2285.60 32.40 2014-07-16 02:46:40.000 197 33501.36 531.46 2285.59 32.40 2014-07-16 02:46:41.000 197 33501.27 531.44 2285.62 32.40 2014-07-16 02:46:42.000 197 33501.28 531.49 2285.61 32.40 2014-07-16 02:46:42.000 197 33501.39 531.47 2285.58 32.40 2014-07-16 02:46:44.000 197 33501.27 531.47 2285.67 32.40 2014-07-16 02:46:45.000 197 33501.35 531.44 2285.60 32.40 2014-07-16 02:46:46.000 197 33501.32 531.47 2285.59 32.40 2014-07-16 02:46:47.000 197 33501.31 531.48 2285.58 32.40 2014-07-16 02:46:48.000 197 33501.29 531.45 2285.52 32.40 2014-07-16 02:46:49.000 197 33501.30 531.49 2285.64 32.40 2014-07-16 02:46:50.000 197 33501.30 531.49 2285.60 32.40 2014-07-16 02:46:51.000 197 33501.32 531.48 2285.60 32.40 2014-07-16 02:46:52.000 197 33501.34 531.48 2285.57 32.40 2014-07-16 02:46:53.000 197 33501.29 531.47 2285.57 32.40 2014-07-16 02:46:54.000 197 33501.31 531.46 2285.58 32.40 2014-07-16 02:46:55.000 197 33501.25 531.46 2285.56 32.40 2014-07-16 02:46:55.000 197 33501.38 531.46 2285.67 32.40 2014-07-16 02:46:57.000 197 33501.25 531.45 2285.64 32.40 2014-07-16 02:46:58.000 197 33501.33 531.45 2285.53 32.40 2014-07-16 02:46:59.000 197 33501.32 531.45 2285.52 32.40 2014-07-16 02:47:00.000 197 33501.38 531.44 2285.59 32.40 2014-07-16 02:47:01.000 197 33501.32 531.43 2285.55 32.40 2014-07-16 02:47:02.000 197 33501.23 531.43 2285.58 32.40 2014-07-16 02:47:03.000 197 33501.25 531.41 2285.54 32.40 2014-07-16 02:47:04.000 197 33501.33 531.46 2285.58 32.40 2014-07-16 02:47:05.000 197 33501.36 531.45 2285.59 32.40 2014-07-16 02:47:06.000 197 33501.23 531.46 2285.53 32.40 2014-07-16 02:47:07.000 197 33501.43 531.44 2285.58 32.40 2014-07-16 02:47:08.000 197 33501.40 531.44 2285.59 32.40 2014-07-16 02:47:09.000 197 33501.37 531.43 2285.55 32.40 2014-07-16 02:47:10.000 197 33501.29 531.47 2285.59 32.40 2014-07-16 02:47:11.000 197 33501.39 531.48 2285.53 32.40 2014-07-16 02:47:12.000 197 33501.27 531.46 2285.58 32.40 2014-07-16 02:47:13.000 197 33501.38 531.43 2285.62 32.40 2014-07-16 02:47:14.000 197 33501.32 531.44 2285.61 32.40 2014-07-16 02:47:15.000 197 33501.37 531.44 2285.57 32.40 2014-07-16 02:47:16.000 197 33501.38 531.40 2285.53 32.40 2014-07-16 02:47:17.000 197 33501.32 531.46 2285.60 32.40 2014-07-16 02:47:18.000 197 33501.30 531.47 2285.64 32.40 2014-07-16 02:47:19.000 197 33501.40 531.44 2285.55 32.40 2014-07-16 02:47:20.000 197 33501.34 531.47 2285.61 32.40 2014-07-16 02:47:21.000 197 33501.33 531.45 2285.53 32.40 2014-07-16 02:47:22.000 197 33501.35 531.41 2285.66 32.40 2014-07-16 02:47:23.000 197 33501.43 531.39 2285.61 32.40 2014-07-16 02:47:24.000 197 33501.42 531.45 2285.55 32.40 2014-07-16 02:47:25.000 197 33501.34 531.46 2285.64 32.40 2014-07-16 02:47:26.000 197 33501.55 531.45 2285.59 32.40 2014-07-16 02:47:27.000 197 33501.41 531.39 2285.58 32.40 2014-07-16 02:47:28.000 197 33501.37 531.47 2285.53 32.40 2014-07-16 02:47:29.000 197 33501.36 531.43 2285.59 32.40 2014-07-16 02:47:30.000 197 33501.39 531.43 2285.46 32.40 2014-07-16 02:47:31.000 197 33501.46 531.43 2285.59 32.40 2014-07-16 02:47:32.000 197 33501.41 531.42 2285.60 32.40 2014-07-16 02:47:33.000 197 33501.45 531.47 2285.54 32.40 2014-07-16 02:47:34.000 197 33501.45 531.48 2285.54 32.40 2014-07-16 02:47:35.000 197 33501.46 531.41 2285.55 32.40 2014-07-16 02:47:36.000 197 33501.52 531.41 2285.61 32.40 2014-07-16 02:47:36.000 197 33501.40 531.38 2285.61 32.40 2014-07-16 02:47:38.000 197 33501.54 531.41 2285.46 32.40 2014-07-16 02:47:39.000 197 33501.46 531.40 2285.49 32.40 2014-07-16 02:47:40.000 197 33501.57 531.43 2285.59 32.40 2014-07-16 02:47:41.000 197 33501.49 531.43 2285.58 32.40 2014-07-16 02:47:42.000 197 33501.45 531.43 2285.56 32.40 2014-07-16 02:47:43.000 197 33501.52 531.44 2285.55 32.40 2014-07-16 02:47:44.000 197 33501.49 531.47 2285.61 32.40 2014-07-16 02:47:45.000 197 33501.48 531.46 2285.55 32.40 2014-07-16 02:47:46.000 197 33501.58 531.41 2285.47 32.40 2014-07-16 02:47:47.000 197 33501.46 531.42 2285.51 32.40 2014-07-16 02:47:48.000 197 33501.50 531.45 2285.53 32.40 2014-07-16 02:47:49.000 197 33501.54 531.46 2285.55 32.40 2014-07-16 02:47:49.000 197 33501.55 531.43 2285.53 32.40 2014-07-16 02:47:51.000 197 33501.52 531.43 2285.55 32.40 2014-07-16 02:47:52.000 197 33501.61 531.45 2285.48 32.40 2014-07-16 02:47:53.000 197 33501.51 531.42 2285.61 32.40 2014-07-16 02:47:54.000 197 33501.51 531.39 2285.51 32.40 2014-07-16 02:47:55.000 197 33501.50 531.45 2285.57 32.40 2014-07-16 02:47:56.000 197 33501.56 531.40 2285.52 32.40 2014-07-16 02:47:57.000 197 33501.51 531.43 2285.49 32.40 2014-07-16 02:47:58.000 197 33501.48 531.41 2285.55 32.40 2014-07-16 02:47:59.000 197 33501.52 531.43 2285.62 32.40 2014-07-16 02:48:00.000 197 33501.54 531.41 2285.45 32.40 2014-07-16 02:48:01.000 197 33501.52 531.40 2285.62 32.40 2014-07-16 02:48:02.000 197 33501.60 531.43 2285.53 32.40 2014-07-16 02:48:03.000 197 33501.61 531.46 2285.54 32.40 2014-07-16 02:48:04.000 197 33501.54 531.44 2285.50 32.40 2014-07-16 02:48:05.000 197 33501.65 531.43 2285.54 32.40 2014-07-16 02:48:06.000 197 33501.68 531.40 2285.55 32.40 2014-07-16 02:48:07.000 197 33501.61 531.38 2285.52 32.40 2014-07-16 02:48:08.000 197 33501.62 531.41 2285.55 32.40 2014-07-16 02:48:09.000 197 33501.57 531.38 2285.61 32.40 2014-07-16 02:48:10.000 197 33501.60 531.39 2285.59 32.40 2014-07-16 02:48:11.000 197 33501.64 531.43 2285.58 32.40 2014-07-16 02:48:12.000 197 33501.62 531.41 2285.56 32.40 2014-07-16 02:48:13.000 197 33501.62 531.48 2285.49 32.40 2014-07-16 02:48:14.000 197 33501.63 531.40 2285.51 32.40 2014-07-16 02:48:15.000 197 33501.60 531.43 2285.56 32.40 2014-07-16 02:48:16.000 197 33501.58 531.42 2285.56 32.40 2014-07-16 02:48:17.000 197 33501.65 531.42 2285.53 32.40 2014-07-16 02:48:18.000 197 33501.69 531.45 2285.46 32.40 2014-07-16 02:48:19.000 197 33501.65 531.40 2285.49 32.40 2014-07-16 02:48:20.000 197 33501.70 531.42 2285.54 32.40 2014-07-16 02:48:21.000 197 33501.65 531.41 2285.58 32.40 2014-07-16 02:48:22.000 197 33501.60 531.42 2285.57 32.40 2014-07-16 02:48:23.000 197 33501.69 531.43 2285.55 32.40 2014-07-16 02:48:24.000 197 33501.52 531.42 2285.45 32.40 2014-07-16 02:48:25.000 197 33501.60 531.38 2285.51 32.40 2014-07-16 02:48:26.000 197 33501.67 531.41 2285.50 32.40 2014-07-16 02:48:27.000 197 33501.68 531.38 2285.42 32.40 2014-07-16 02:48:28.000 197 33501.66 531.43 2285.52 32.40 2014-07-16 02:48:29.000 197 33501.67 531.42 2285.54 32.40 2014-07-16 02:48:30.000 197 33501.58 531.40 2285.49 32.40 2014-07-16 02:48:30.000 197 33501.71 531.46 2285.47 32.40 2014-07-16 02:48:32.000 197 33501.69 531.40 2285.57 32.40 2014-07-16 02:48:33.000 197 33501.68 531.37 2285.47 32.40 2014-07-16 02:48:34.000 197 33501.73 531.44 2285.44 32.40 2014-07-16 02:48:35.000 197 33501.68 531.40 2285.50 32.40 2014-07-16 02:48:36.000 197 33501.70 531.39 2285.52 32.40 2014-07-16 02:48:37.000 197 33501.69 531.42 2285.47 32.40 2014-07-16 02:48:38.000 197 33501.58 531.43 2285.52 32.40 2014-07-16 02:48:39.000 197 33501.59 531.44 2285.49 32.40 2014-07-16 02:48:40.000 197 33501.65 531.42 2285.49 32.40 2014-07-16 02:48:41.000 197 33501.60 531.42 2285.46 32.40 2014-07-16 02:48:42.000 197 33501.62 531.39 2285.49 32.40 2014-07-16 02:48:43.000 197 33501.65 531.42 2285.47 32.40 2014-07-16 02:48:43.000 197 33501.70 531.44 2285.58 32.40 2014-07-16 02:48:45.000 197 33501.65 531.44 2285.55 32.40 2014-07-16 02:48:46.000 197 33501.71 531.43 2285.55 32.40 2014-07-16 02:48:47.000 197 33501.64 531.43 2285.46 32.40 2014-07-16 02:48:48.000 197 33501.76 531.42 2285.49 32.40 2014-07-16 02:48:49.000 197 33501.71 531.43 2285.40 32.40 2014-07-16 02:48:50.000 197 33501.75 531.43 2285.49 32.40 2014-07-16 02:48:51.000 197 33501.64 531.43 2285.52 32.40 2014-07-16 02:48:52.000 197 33501.66 531.46 2285.51 32.40 2014-07-16 02:48:53.000 197 33501.68 531.44 2285.45 32.40 2014-07-16 02:48:54.000 197 33501.62 531.44 2285.52 32.40 2014-07-16 02:48:55.000 197 33501.66 531.45 2285.47 32.40 2014-07-16 02:48:56.000 197 33501.63 531.45 2285.43 32.40 2014-07-16 02:48:57.000 197 33501.60 531.47 2285.43 32.40 2014-07-16 02:48:58.000 197 33501.61 531.46 2285.47 32.40 2014-07-16 02:48:59.000 197 33501.60 531.43 2285.48 32.40 2014-07-16 02:49:00.000 197 33501.63 531.45 2285.47 32.40 2014-07-16 02:49:01.000 197 33501.71 531.44 2285.52 32.40 2014-07-16 02:49:02.000 197 33501.76 531.41 2285.55 32.40 2014-07-16 02:49:03.000 197 33501.70 531.37 2285.52 32.40 2014-07-16 02:49:04.000 197 33501.70 531.47 2285.50 32.40 2014-07-16 02:49:05.000 197 33501.73 531.43 2285.46 32.40 2014-07-16 02:49:06.000 197 33501.71 531.43 2285.44 32.40 2014-07-16 02:49:07.000 197 33501.62 531.46 2285.46 32.40 2014-07-16 02:49:08.000 197 33501.67 531.43 2285.54 32.40 2014-07-16 02:49:09.000 197 33501.65 531.43 2285.57 32.40 2014-07-16 02:49:10.000 197 33501.69 531.44 2285.58 32.40 2014-07-16 02:49:11.000 197 33501.70 531.48 2285.51 32.40 2014-07-16 02:49:12.000 197 33501.68 531.47 2285.55 32.40 2014-07-16 02:49:13.000 197 33501.62 531.42 2285.59 32.40 2014-07-16 02:49:14.000 197 33501.61 531.43 2285.55 32.40 2014-07-16 02:49:15.000 197 33501.63 531.41 2285.48 32.40 2014-07-16 02:49:16.000 197 33501.62 531.45 2285.55 32.40 2014-07-16 02:49:17.000 197 33501.69 531.44 2285.58 32.40 2014-07-16 02:49:18.000 197 33501.65 531.43 2285.53 32.40 2014-07-16 02:49:19.000 197 33501.66 531.45 2285.53 32.40 2014-07-16 02:49:20.000 197 33501.65 531.43 2285.52 32.40 2014-07-16 02:49:21.000 197 33501.60 531.43 2285.57 32.40 2014-07-16 02:49:22.000 197 33501.60 531.47 2285.60 32.40 2014-07-16 02:49:23.000 197 33501.49 531.44 2285.57 32.40 2014-07-16 02:49:24.000 197 33501.61 531.41 2285.54 32.40 2014-07-16 02:49:24.000 197 33501.47 531.42 2285.54 32.40 2014-07-16 02:49:26.000 197 33501.71 531.43 2285.54 32.40 2014-07-16 02:49:27.000 197 33501.61 531.44 2285.56 32.40 2014-07-16 02:49:28.000 197 33501.58 531.45 2285.57 32.40 2014-07-16 02:49:29.000 197 33501.62 531.44 2285.54 32.40 2014-07-16 02:49:30.000 197 33501.54 531.42 2285.57 32.40 2014-07-16 02:49:31.000 197 33501.60 531.46 2285.54 32.40 2014-07-16 02:49:32.000 197 33501.65 531.46 2285.57 32.40 2014-07-16 02:49:33.000 197 33501.63 531.42 2285.58 32.40 2014-07-16 02:49:34.000 197 33501.56 531.45 2285.56 32.40 2014-07-16 02:49:35.000 197 33501.68 531.42 2285.62 32.40 2014-07-16 02:49:36.000 197 33501.70 531.45 2285.51 32.40 2014-07-16 02:49:37.000 197 33501.59 531.43 2285.57 32.40 2014-07-16 02:49:37.000 197 33501.68 531.39 2285.55 32.40 2014-07-16 02:49:39.000 197 33501.63 531.43 2285.58 32.40 2014-07-16 02:49:40.000 197 33501.64 531.44 2285.61 32.40 2014-07-16 02:49:41.000 197 33501.70 531.44 2285.55 32.40 2014-07-16 02:49:42.000 197 33501.74 531.43 2285.54 32.40 2014-07-16 02:49:43.000 197 33501.64 531.44 2285.54 32.40 2014-07-16 02:49:44.000 197 33501.73 531.41 2285.56 32.40 2014-07-16 02:49:45.000 197 33501.61 531.42 2285.56 32.40 2014-07-16 02:49:46.000 197 33501.68 531.40 2285.51 32.40 2014-07-16 02:49:47.000 197 33501.68 531.42 2285.49 32.40 2014-07-16 02:49:48.000 197 33501.67 531.45 2285.49 32.40 2014-07-16 02:49:49.000 197 33501.63 531.41 2285.54 32.40 2014-07-16 02:49:50.000 197 33501.61 531.35 2285.55 32.40 2014-07-16 02:49:51.000 197 33501.52 531.35 2285.54 32.40 2014-07-16 02:49:52.000 197 33501.65 531.34 2285.50 32.40 2014-07-16 02:49:53.000 197 33501.60 531.38 2285.59 32.40 2014-07-16 02:49:54.000 197 33501.53 531.37 2285.54 32.40 2014-07-16 02:49:55.000 197 33501.64 531.39 2285.50 32.40 2014-07-16 02:49:56.000 197 33501.68 531.40 2285.57 32.40 2014-07-16 02:49:57.000 197 33501.71 531.38 2285.54 32.40 2014-07-16 02:49:58.000 197 33501.61 531.36 2285.58 32.40 2014-07-16 02:49:59.000 197 33501.63 531.33 2285.58 32.40 2014-07-16 02:50:00.000 197 33501.58 531.34 2285.59 32.40 2014-07-16 02:50:01.000 197 33501.71 531.35 2285.63 32.40 2014-07-16 02:50:02.000 197 33501.68 531.33 2285.54 32.40 2014-07-16 02:50:03.000 197 33501.61 531.34 2285.55 32.40 2014-07-16 02:50:04.000 197 33501.63 531.34 2285.53 32.40 2014-07-16 02:50:05.000 197 33501.65 531.36 2285.59 32.40 2014-07-16 02:50:06.000 197 33501.70 531.35 2285.52 32.40 2014-07-16 02:50:07.000 197 33501.68 531.36 2285.56 32.40 2014-07-16 02:50:08.000 197 33501.71 531.33 2285.56 32.40 2014-07-16 02:50:09.000 197 33501.67 531.36 2285.55 32.40 2014-07-16 02:50:10.000 197 33501.65 531.33 2285.54 32.40 2014-07-16 02:50:11.000 197 33501.64 531.37 2285.51 32.40 2014-07-16 02:50:12.000 197 33501.68 531.37 2285.55 32.40 2014-07-16 02:50:13.000 197 33501.77 531.33 2285.56 32.40 2014-07-16 02:50:14.000 197 33501.71 531.32 2285.52 32.40 2014-07-16 02:50:15.000 197 33501.70 531.33 2285.49 32.40 2014-07-16 02:50:16.000 197 33501.71 531.31 2285.58 32.40 2014-07-16 02:50:17.000 197 33501.73 531.35 2285.60 32.40 2014-07-16 02:50:18.000 197 33501.79 531.34 2285.53 32.40 2014-07-16 02:50:18.000 197 33501.66 531.32 2285.60 32.40 2014-07-16 02:50:20.000 197 33501.73 531.36 2285.55 32.40 2014-07-16 02:50:21.000 197 33501.63 531.33 2285.53 32.40 2014-07-16 02:50:22.000 197 33501.65 531.35 2285.49 32.40 2014-07-16 02:50:23.000 197 33501.74 531.34 2285.54 32.40 2014-07-16 02:50:24.000 197 33501.62 531.32 2285.58 32.40 2014-07-16 02:50:25.000 197 33501.77 531.33 2285.59 32.40 2014-07-16 02:50:26.000 197 33501.61 531.31 2285.46 32.40 2014-07-16 02:50:27.000 197 33501.68 531.29 2285.55 32.40 2014-07-16 02:50:28.000 197 33501.64 531.34 2285.53 32.40 2014-07-16 02:50:29.000 197 33501.72 531.33 2285.51 32.40 2014-07-16 02:50:30.000 197 33501.79 531.31 2285.50 32.40 2014-07-16 02:50:31.000 197 33501.74 531.36 2285.55 32.40 2014-07-16 02:50:31.000 197 33501.69 531.29 2285.56 32.40 2014-07-16 02:50:33.000 197 33501.68 531.27 2285.58 32.40 2014-07-16 02:50:34.000 197 33501.77 531.34 2285.57 32.40 2014-07-16 02:50:35.000 197 33501.68 531.33 2285.50 32.40 2014-07-16 02:50:36.000 197 33501.70 531.33 2285.56 32.40 2014-07-16 02:50:37.000 197 33501.69 531.34 2285.57 32.40 2014-07-16 02:50:38.000 197 33501.85 531.31 2285.51 32.40 2014-07-16 02:50:39.000 197 33501.65 531.30 2285.49 32.40 2014-07-16 02:50:40.000 197 33501.70 531.32 2285.47 32.40 2014-07-16 02:50:41.000 197 33501.71 531.33 2285.47 32.40 2014-07-16 02:50:42.000 197 33501.73 531.31 2285.49 32.40 2014-07-16 02:50:43.000 197 33501.73 531.34 2285.57 32.40 2014-07-16 02:50:44.000 197 33501.75 531.35 2285.52 32.40 2014-07-16 02:50:45.000 197 33501.72 531.35 2285.52 32.40 2014-07-16 02:50:46.000 197 33501.73 531.34 2285.53 32.40 2014-07-16 02:50:47.000 197 33501.76 531.35 2285.56 32.40 2014-07-16 02:50:48.000 197 33501.69 531.33 2285.54 32.40 2014-07-16 02:50:49.000 197 33501.85 531.36 2285.48 32.40 2014-07-16 02:50:50.000 197 33501.67 531.33 2285.53 32.40 2014-07-16 02:50:51.000 197 33501.68 531.35 2285.57 32.40 2014-07-16 02:50:52.000 197 33501.85 531.34 2285.49 32.40 2014-07-16 02:50:53.000 197 33501.64 531.33 2285.53 32.40 2014-07-16 02:50:54.000 197 33501.65 531.32 2285.57 32.40 2014-07-16 02:50:55.000 197 33501.64 531.35 2285.53 32.40 2014-07-16 02:50:56.000 197 33501.65 531.36 2285.50 32.40 2014-07-16 02:50:57.000 197 33501.65 531.33 2285.44 32.40 2014-07-16 02:50:58.000 197 33501.74 531.31 2285.59 32.40 2014-07-16 02:50:59.000 197 33501.61 531.33 2285.58 32.40 2014-07-16 02:51:00.000 197 33501.70 531.37 2285.52 32.40 2014-07-16 02:51:01.000 197 33501.66 531.30 2285.58 32.40 2014-07-16 02:51:02.000 197 33501.71 531.34 2285.51 32.40 2014-07-16 02:51:03.000 197 33501.64 531.33 2285.54 32.40 2014-07-16 02:51:04.000 197 33501.71 531.34 2285.62 32.40 2014-07-16 02:51:05.000 197 33501.67 531.34 2285.58 32.40 2014-07-16 02:51:06.000 197 33501.64 531.31 2285.55 32.40 2014-07-16 02:51:07.000 197 33501.66 531.34 2285.53 32.40 2014-07-16 02:51:08.000 197 33501.76 531.33 2285.61 32.40 2014-07-16 02:51:09.000 197 33501.66 531.32 2285.57 32.40 2014-07-16 02:51:10.000 197 33501.68 531.32 2285.52 32.40 2014-07-16 02:51:11.000 197 33501.61 531.31 2285.53 32.40 2014-07-16 02:51:12.000 197 33501.73 531.34 2285.58 32.40 2014-07-16 02:51:12.000 197 33501.57 531.34 2285.51 32.40 2014-07-16 02:51:14.000 197 33501.60 531.33 2285.55 32.40 2014-07-16 02:51:15.000 197 33501.61 531.27 2285.61 32.40 2014-07-16 02:51:16.000 197 33501.67 531.29 2285.59 32.40 2014-07-16 02:51:17.000 197 33501.65 531.31 2285.50 32.40 2014-07-16 02:51:18.000 197 33501.68 531.38 2285.61 32.40 2014-07-16 02:51:19.000 197 33501.62 531.34 2285.61 32.40 2014-07-16 02:51:20.000 197 33501.62 531.33 2285.55 32.40 2014-07-16 02:51:21.000 197 33501.52 531.33 2285.55 32.40 2014-07-16 02:51:22.000 197 33501.65 531.36 2285.58 32.40 2014-07-16 02:51:23.000 197 33501.63 531.31 2285.52 32.40 2014-07-16 02:51:24.000 197 33501.55 531.31 2285.52 32.40 2014-07-16 02:51:25.000 197 33501.64 531.31 2285.51 32.40 2014-07-16 02:51:25.000 197 33501.68 531.33 2285.47 32.40 2014-07-16 02:51:27.000 197 33501.58 531.31 2285.44 32.40 2014-07-16 02:51:28.000 197 33501.60 531.37 2285.65 32.40 2014-07-16 02:51:29.000 197 33501.70 531.38 2285.59 32.40 2014-07-16 02:51:30.000 197 33501.70 531.35 2285.47 32.40 2014-07-16 02:51:31.000 197 33501.67 531.40 2285.47 32.40 2014-07-16 02:51:32.000 197 33501.64 531.35 2285.54 32.40 2014-07-16 02:51:33.000 197 33501.68 531.30 2285.62 32.40 2014-07-16 02:51:34.000 197 33501.60 531.35 2285.51 32.40 2014-07-16 02:51:35.000 197 33501.67 531.34 2285.46 32.40 2014-07-16 02:51:36.000 197 33501.65 531.36 2285.51 32.40 2014-07-16 02:51:37.000 197 33501.68 531.33 2285.53 32.40 2014-07-16 02:51:38.000 197 33501.68 531.40 2285.57 32.40 2014-07-16 02:51:39.000 197 33501.61 531.37 2285.55 32.40 2014-07-16 02:51:40.000 197 33501.65 531.38 2285.59 32.40 2014-07-16 02:51:41.000 197 33501.59 531.38 2285.47 32.40 2014-07-16 02:51:42.000 197 33501.67 531.39 2285.54 32.40 2014-07-16 02:51:43.000 197 33501.50 531.35 2285.51 32.40 2014-07-16 02:51:44.000 197 33501.64 531.33 2285.47 32.40 2014-07-16 02:51:45.000 197 33501.62 531.36 2285.53 32.40 2014-07-16 02:51:46.000 197 33501.62 531.34 2285.57 32.40 2014-07-16 02:51:47.000 197 33501.60 531.35 2285.55 32.40 2014-07-16 02:51:48.000 197 33501.66 531.37 2285.59 32.40 2014-07-16 02:51:49.000 197 33501.64 531.37 2285.55 32.40 2014-07-16 02:51:50.000 197 33501.67 531.36 2285.57 32.40 2014-07-16 02:51:51.000 197 33501.64 531.34 2285.57 32.40 2014-07-16 02:51:52.000 197 33501.61 531.40 2285.56 32.40 2014-07-16 02:51:53.000 197 33501.65 531.38 2285.57 32.40 2014-07-16 02:51:54.000 197 33501.64 531.34 2285.57 32.40 2014-07-16 02:51:55.000 197 33501.58 531.36 2285.58 32.40 2014-07-16 02:51:56.000 197 33501.66 531.41 2285.53 32.40 2014-07-16 02:51:57.000 197 33501.59 531.38 2285.60 32.40 2014-07-16 02:51:58.000 197 33501.57 531.38 2285.49 32.40 2014-07-16 02:51:59.000 197 33501.55 531.41 2285.55 32.40 2014-07-16 02:52:00.000 197 33501.52 531.33 2285.52 32.40 2014-07-16 02:52:01.000 197 33501.63 531.33 2285.60 32.40 2014-07-16 02:52:02.000 197 33501.60 531.36 2285.49 32.40 2014-07-16 02:52:03.000 197 33501.66 531.37 2285.57 32.40 2014-07-16 02:52:04.000 197 33501.60 531.34 2285.48 32.40 2014-07-16 02:52:05.000 197 33501.61 531.33 2285.57 32.40 2014-07-16 02:52:06.000 197 33501.70 531.32 2285.61 32.40 2014-07-16 02:52:06.000 197 33501.66 531.32 2285.55 32.40 2014-07-16 02:52:08.000 197 33501.67 531.35 2285.53 32.40 2014-07-16 02:52:09.000 197 33501.61 531.34 2285.48 32.40 2014-07-16 02:52:10.000 197 33501.59 531.38 2285.53 32.40 2014-07-16 02:52:11.000 197 33501.70 531.31 2285.53 32.40 2014-07-16 02:52:12.000 197 33501.57 531.35 2285.57 32.40 2014-07-16 02:52:13.000 197 33501.50 531.37 2285.52 32.40 2014-07-16 02:52:14.000 197 33501.54 531.36 2285.54 32.40 2014-07-16 02:52:15.000 197 33501.58 531.32 2285.55 32.40 2014-07-16 02:52:16.000 197 33501.65 531.33 2285.56 32.40 2014-07-16 02:52:17.000 197 33501.55 531.33 2285.58 32.40 2014-07-16 02:52:18.000 197 33501.50 531.35 2285.51 32.40 2014-07-16 02:52:19.000 197 33501.68 531.37 2285.50 32.40 2014-07-16 02:52:19.000 197 33501.61 531.30 2285.55 32.40 2014-07-16 02:52:21.000 197 33501.47 531.31 2285.52 32.40 2014-07-16 02:52:22.000 197 33501.64 531.34 2285.49 32.40 2014-07-16 02:52:23.000 197 33501.53 531.30 2285.58 32.40 2014-07-16 02:52:24.000 197 33501.48 531.28 2285.58 32.40 2014-07-16 02:52:25.000 197 33501.55 531.32 2285.55 32.40 2014-07-16 02:52:26.000 197 33501.67 531.31 2285.46 32.40 2014-07-16 02:52:27.000 197 33501.57 531.33 2285.48 32.40 2014-07-16 02:52:28.000 197 33501.60 531.32 2285.42 32.40 2014-07-16 02:52:29.000 197 33501.59 531.27 2285.55 32.40 2014-07-16 02:52:30.000 197 33501.65 531.28 2285.55 32.40 2014-07-16 02:52:31.000 197 33501.64 531.29 2285.55 32.40 2014-07-16 02:52:32.000 197 33501.66 531.31 2285.49 32.40 2014-07-16 02:52:33.000 197 33501.57 531.33 2285.54 32.40 2014-07-16 02:52:34.000 197 33501.65 531.28 2285.61 32.40 2014-07-16 02:52:35.000 197 33501.58 531.30 2285.49 32.40 2014-07-16 02:52:36.000 197 33501.68 531.26 2285.54 32.40 2014-07-16 02:52:37.000 197 33501.65 531.32 2285.51 32.40 2014-07-16 02:52:38.000 197 33501.62 531.29 2285.51 32.40 2014-07-16 02:52:39.000 197 33501.65 531.24 2285.52 32.40 2014-07-16 02:52:40.000 197 33501.58 531.25 2285.57 32.40 2014-07-16 02:52:41.000 197 33501.60 531.24 2285.54 32.40 2014-07-16 02:52:42.000 197 33501.55 531.27 2285.54 32.40 2014-07-16 02:52:43.000 197 33501.61 531.26 2285.52 32.40 2014-07-16 02:52:44.000 197 33501.58 531.29 2285.53 32.40 2014-07-16 02:52:45.000 197 33501.54 531.28 2285.53 32.40 2014-07-16 02:52:46.000 197 33501.61 531.29 2285.56 32.40 2014-07-16 02:52:47.000 197 33501.63 531.29 2285.53 32.40 2014-07-16 02:52:48.000 197 33501.64 531.26 2285.55 32.40 2014-07-16 02:52:49.000 197 33501.60 531.29 2285.52 32.40 2014-07-16 02:52:50.000 197 33501.56 531.26 2285.53 32.40 2014-07-16 02:52:51.000 197 33501.57 531.23 2285.53 32.40 2014-07-16 02:52:52.000 197 33501.54 531.28 2285.46 32.40 2014-07-16 02:52:53.000 197 33501.62 531.26 2285.51 32.40 2014-07-16 02:52:54.000 197 33501.55 531.26 2285.57 32.40 2014-07-16 02:52:55.000 197 33501.57 531.28 2285.55 32.40 2014-07-16 02:52:56.000 197 33501.61 531.30 2285.53 32.40 2014-07-16 02:52:57.000 197 33501.48 531.25 2285.50 32.40 2014-07-16 02:52:58.000 197 33501.51 531.29 2285.49 32.40 2014-07-16 02:52:59.000 197 33501.55 531.29 2285.61 32.40 2014-07-16 02:53:00.000 197 33501.60 531.26 2285.53 32.40 2014-07-16 02:53:00.000 197 33501.51 531.23 2285.62 32.40 2014-07-16 02:53:02.000 197 33501.64 531.26 2285.61 32.40 2014-07-16 02:53:03.000 197 33501.53 531.24 2285.61 32.40 2014-07-16 02:53:04.000 197 33501.54 531.26 2285.55 32.40 2014-07-16 02:53:05.000 197 33501.55 531.29 2285.52 32.40 2014-07-16 02:53:06.000 197 33501.63 531.24 2285.51 32.40 2014-07-16 02:53:07.000 197 33501.51 531.31 2285.55 32.40 2014-07-16 02:53:08.000 197 33501.65 531.30 2285.52 32.40 2014-07-16 02:53:09.000 197 33501.58 531.26 2285.52 32.40 2014-07-16 02:53:10.000 197 33501.58 531.25 2285.55 32.40 2014-07-16 02:53:11.000 197 33501.62 531.29 2285.54 32.40 2014-07-16 02:53:12.000 197 33501.61 531.31 2285.65 32.40 2014-07-16 02:53:13.000 197 33501.62 531.29 2285.57 32.40 2014-07-16 02:53:13.000 197 33501.46 531.21 2285.57 32.40 2014-07-16 02:53:15.000 197 33501.46 531.24 2285.55 32.40 2014-07-16 02:53:16.000 197 33501.57 531.26 2285.51 32.40 2014-07-16 02:53:17.000 197 33501.54 531.26 2285.58 32.40 2014-07-16 02:53:18.000 197 33501.55 531.28 2285.52 32.40 2014-07-16 02:53:19.000 197 33501.49 531.26 2285.53 32.40 2014-07-16 02:53:20.000 197 33501.54 531.23 2285.50 32.40 2014-07-16 02:53:21.000 197 33501.63 531.25 2285.45 32.40 2014-07-16 02:53:22.000 197 33501.58 531.30 2285.46 32.40 2014-07-16 02:53:23.000 197 33501.51 531.25 2285.44 32.40 2014-07-16 02:53:24.000 197 33501.49 531.29 2285.47 32.40 2014-07-16 02:53:25.000 197 33501.63 531.27 2285.53 32.40 2014-07-16 02:53:26.000 197 33501.49 531.26 2285.62 32.40 2014-07-16 02:53:27.000 197 33501.58 531.25 2285.61 32.40 2014-07-16 02:53:28.000 197 33501.54 531.27 2285.55 32.40 2014-07-16 02:53:29.000 197 33501.60 531.27 2285.53 32.40 2014-07-16 02:53:30.000 197 33501.54 531.25 2285.55 32.40 2014-07-16 02:53:31.000 197 33501.52 531.24 2285.52 32.40 2014-07-16 02:53:32.000 197 33501.46 531.21 2285.49 32.40 2014-07-16 02:53:33.000 197 33501.48 531.19 2285.44 32.40 2014-07-16 02:53:34.000 197 33501.51 531.25 2285.51 32.40 2014-07-16 02:53:35.000 197 33501.48 531.21 2285.47 32.40 2014-07-16 02:53:36.000 197 33501.53 531.23 2285.55 32.40 2014-07-16 02:53:37.000 197 33501.51 531.27 2285.55 32.40 2014-07-16 02:53:38.000 197 33501.47 531.21 2285.45 32.40 2014-07-16 02:53:39.000 197 33501.54 531.22 2285.55 32.40 2014-07-16 02:53:40.000 197 33501.53 531.23 2285.51 32.40 2014-07-16 02:53:41.000 197 33501.49 531.23 2285.53 32.40 2014-07-16 02:53:42.000 197 33501.51 531.24 2285.48 32.40 2014-07-16 02:53:43.000 197 33501.49 531.23 2285.50 32.40 2014-07-16 02:53:44.000 197 33501.40 531.22 2285.52 32.40 2014-07-16 02:53:45.000 197 33501.43 531.22 2285.58 32.40 2014-07-16 02:53:46.000 197 33501.44 531.21 2285.65 32.40 2014-07-16 02:53:47.000 197 33501.51 531.21 2285.50 32.40 2014-07-16 02:53:48.000 197 33501.40 531.22 2285.60 32.40 2014-07-16 02:53:49.000 197 33501.45 531.25 2285.51 32.40 2014-07-16 02:53:50.000 197 33501.47 531.25 2285.57 32.40 2014-07-16 02:53:51.000 197 33501.36 531.22 2285.57 32.40 2014-07-16 02:53:52.000 197 33501.47 531.23 2285.57 32.40 2014-07-16 02:53:53.000 197 33501.43 531.20 2285.64 32.40 2014-07-16 02:53:54.000 197 33501.50 531.22 2285.45 32.40 2014-07-16 02:53:54.000 197 33501.21 531.24 2285.53 32.40 2014-07-16 02:53:56.000 197 33501.40 531.22 2285.58 32.40 2014-07-16 02:53:57.000 197 33501.39 531.19 2285.58 32.40 2014-07-16 02:53:58.000 197 33501.44 531.21 2285.58 32.40 2014-07-16 02:53:59.000 197 33501.46 531.26 2285.55 32.40 2014-07-16 02:54:00.000 197 33501.40 531.19 2285.57 32.40 2014-07-16 02:54:01.000 197 33501.48 531.22 2285.50 32.40 2014-07-16 02:54:02.000 197 33501.46 531.25 2285.55 32.40 2014-07-16 02:54:03.000 197 33501.36 531.21 2285.51 32.40 2014-07-16 02:54:04.000 197 33501.46 531.22 2285.57 32.40 2014-07-16 02:54:05.000 197 33501.46 531.21 2285.58 32.40 2014-07-16 02:54:06.000 197 33501.36 531.24 2285.53 32.40 2014-07-16 02:54:07.000 197 33501.38 531.19 2285.58 32.40 2014-07-16 02:54:07.000 197 33501.50 531.22 2285.61 32.40 2014-07-16 02:54:09.000 197 33501.31 531.22 2285.61 32.40 2014-07-16 02:54:10.000 197 33501.45 531.23 2285.55 32.40 2014-07-16 02:54:11.000 197 33501.40 531.22 2285.49 32.40 2014-07-16 02:54:12.000 197 33501.51 531.23 2285.54 32.40 2014-07-16 02:54:13.000 197 33501.36 531.25 2285.59 32.40 2014-07-16 02:54:14.000 197 33501.39 531.25 2285.57 32.40 2014-07-16 02:54:15.000 197 33501.45 531.24 2285.50 32.40 2014-07-16 02:54:16.000 197 33501.44 531.26 2285.49 32.40 2014-07-16 02:54:17.000 197 33501.49 531.26 2285.51 32.40 2014-07-16 02:54:18.000 197 33501.56 531.24 2285.51 32.40 2014-07-16 02:54:19.000 197 33501.44 531.22 2285.54 32.40 2014-07-16 02:54:20.000 197 33501.46 531.25 2285.59 32.40 2014-07-16 02:54:21.000 197 33501.42 531.25 2285.61 32.40 2014-07-16 02:54:22.000 197 33501.39 531.24 2285.46 32.40 2014-07-16 02:54:23.000 197 33501.35 531.21 2285.52 32.40 2014-07-16 02:54:24.000 197 33501.40 531.24 2285.55 32.40 2014-07-16 02:54:25.000 197 33501.46 531.24 2285.54 32.40 2014-07-16 02:54:26.000 197 33501.33 531.20 2285.61 32.40 2014-07-16 02:54:27.000 197 33501.31 531.22 2285.58 32.40 2014-07-16 02:54:28.000 197 33501.28 531.26 2285.67 32.40 2014-07-16 02:54:29.000 197 33501.38 531.24 2285.59 32.40 2014-07-16 02:54:30.000 197 33501.36 531.22 2285.59 32.40 2014-07-16 02:54:31.000 197 33501.41 531.25 2285.57 32.40 2014-07-16 02:54:32.000 197 33501.41 531.20 2285.55 32.40 2014-07-16 02:54:33.000 197 33501.39 531.22 2285.47 32.40 2014-07-16 02:54:34.000 197 33501.38 531.24 2285.53 32.40 2014-07-16 02:54:35.000 197 33501.40 531.24 2285.65 32.40 2014-07-16 02:54:36.000 197 33501.37 531.29 2285.54 32.40 2014-07-16 02:54:37.000 197 33501.37 531.28 2285.54 32.40 2014-07-16 02:54:38.000 197 33501.52 531.26 2285.53 32.40 2014-07-16 02:54:39.000 197 33501.42 531.23 2285.55 32.40 2014-07-16 02:54:40.000 197 33501.41 531.28 2285.58 32.40 2014-07-16 02:54:41.000 197 33501.39 531.24 2285.59 32.40 2014-07-16 02:54:42.000 197 33501.38 531.22 2285.57 32.40 2014-07-16 02:54:43.000 197 33501.34 531.27 2285.45 32.40 2014-07-16 02:54:44.000 197 33501.48 531.24 2285.55 32.40 2014-07-16 02:54:45.000 197 33501.39 531.24 2285.57 32.40 2014-07-16 02:54:46.000 197 33501.37 531.24 2285.56 32.40 2014-07-16 02:54:47.000 197 33501.44 531.23 2285.54 32.40 2014-07-16 02:54:48.000 197 33501.43 531.24 2285.51 32.40 2014-07-16 02:54:48.000 197 33501.36 531.25 2285.59 32.40 2014-07-16 02:54:50.000 197 33501.39 531.24 2285.53 32.40 2014-07-16 02:54:51.000 197 33501.35 531.23 2285.59 32.40 2014-07-16 02:54:52.000 197 33501.36 531.24 2285.53 32.40 2014-07-16 02:54:53.000 197 33501.36 531.23 2285.52 32.40 2014-07-16 02:54:54.000 197 33501.39 531.24 2285.54 32.40 2014-07-16 02:54:55.000 197 33501.47 531.25 2285.52 32.40 2014-07-16 02:54:56.000 197 33501.37 531.23 2285.51 32.40 2014-07-16 02:54:57.000 197 33501.46 531.22 2285.51 32.40 2014-07-16 02:54:58.000 197 33501.42 531.26 2285.55 32.40 2014-07-16 02:54:59.000 197 33501.37 531.24 2285.56 32.40 2014-07-16 02:55:00.000 197 33501.38 531.22 2285.43 32.40 2014-07-16 02:55:01.000 197 33501.39 531.24 2285.50 32.40 2014-07-16 02:55:01.000 197 33501.36 531.20 2285.53 32.40 2014-07-16 02:55:03.000 197 33501.43 531.20 2285.52 32.40 2014-07-16 02:55:04.000 197 33501.42 531.22 2285.57 32.40 2014-07-16 02:55:05.000 197 33501.43 531.18 2285.59 32.40 2014-07-16 02:55:06.000 197 33501.42 531.25 2285.51 32.40 2014-07-16 02:55:07.000 197 33501.39 531.22 2285.53 32.40 2014-07-16 02:55:08.000 197 33501.41 531.30 2285.62 32.40 2014-07-16 02:55:09.000 197 33501.37 531.26 2285.57 32.40 2014-07-16 02:55:10.000 197 33501.45 531.25 2285.50 32.40 2014-07-16 02:55:11.000 197 33501.48 531.23 2285.56 32.40 2014-07-16 02:55:12.000 197 33501.43 531.26 2285.44 32.40 2014-07-16 02:55:13.000 197 33501.40 531.23 2285.55 32.40 2014-07-16 02:55:14.000 197 33501.50 531.25 2285.52 32.40 2014-07-16 02:55:15.000 197 33501.42 531.23 2285.55 32.40 2014-07-16 02:55:16.000 197 33501.40 531.21 2285.59 32.40 2014-07-16 02:55:17.000 197 33501.49 531.24 2285.55 32.40 2014-07-16 02:55:18.000 197 33501.39 531.21 2285.49 32.40 2014-07-16 02:55:19.000 197 33501.42 531.21 2285.53 32.40 2014-07-16 02:55:20.000 197 33501.47 531.24 2285.57 32.40 2014-07-16 02:55:21.000 197 33501.43 531.25 2285.58 32.40 2014-07-16 02:55:22.000 197 33501.48 531.22 2285.57 32.40 2014-07-16 02:55:23.000 197 33501.52 531.21 2285.59 32.40 2014-07-16 02:55:24.000 197 33501.51 531.23 2285.48 32.40 2014-07-16 02:55:25.000 197 33501.45 531.25 2285.47 32.40 2014-07-16 02:55:26.000 197 33501.49 531.20 2285.47 32.40 2014-07-16 02:55:27.000 197 33501.43 531.22 2285.54 32.40 2014-07-16 02:55:28.000 197 33501.36 531.18 2285.46 32.40 2014-07-16 02:55:29.000 197 33501.48 531.19 2285.55 32.40 2014-07-16 02:55:30.000 197 33501.60 531.18 2285.53 32.40 2014-07-16 02:55:31.000 197 33501.48 531.18 2285.55 32.40 2014-07-16 02:55:32.000 197 33501.52 531.26 2285.53 32.40 2014-07-16 02:55:33.000 197 33501.53 531.18 2285.54 32.40 2014-07-16 02:55:34.000 197 33501.51 531.22 2285.59 32.40 2014-07-16 02:55:35.000 197 33501.52 531.25 2285.51 32.40 2014-07-16 02:55:36.000 197 33501.58 531.21 2285.47 32.40 2014-07-16 02:55:37.000 197 33501.49 531.17 2285.55 32.40 2014-07-16 02:55:38.000 197 33501.49 531.25 2285.56 32.40 2014-07-16 02:55:39.000 197 33501.52 531.21 2285.53 32.40 2014-07-16 02:55:40.000 197 33501.56 531.18 2285.52 32.40 2014-07-16 02:55:41.000 197 33501.56 531.22 2285.47 32.40 2014-07-16 02:55:42.000 197 33501.59 531.23 2285.58 32.40 2014-07-16 02:55:42.000 197 33501.37 531.18 2285.51 32.40 2014-07-16 02:55:44.000 197 33501.55 531.25 2285.52 32.40 2014-07-16 02:55:45.000 197 33501.58 531.24 2285.53 32.40 2014-07-16 02:55:46.000 197 33501.55 531.20 2285.53 32.40 2014-07-16 02:55:47.000 197 33501.47 531.22 2285.45 32.40 2014-07-16 02:55:48.000 197 33501.58 531.22 2285.55 32.40 2014-07-16 02:55:49.000 197 33501.50 531.16 2285.49 32.40 2014-07-16 02:55:50.000 197 33501.61 531.19 2285.43 32.40 2014-07-16 02:55:51.000 197 33501.54 531.20 2285.43 32.40 2014-07-16 02:55:52.000 197 33501.46 531.21 2285.46 32.40 2014-07-16 02:55:53.000 197 33501.52 531.19 2285.52 32.40 2014-07-16 02:55:54.000 197 33501.48 531.18 2285.43 32.40 2014-07-16 02:55:55.000 197 33501.51 531.22 2285.46 32.40 2014-07-16 02:55:55.000 197 33501.49 531.19 2285.51 32.40 2014-07-16 02:55:57.000 197 33501.50 531.17 2285.51 32.40 2014-07-16 02:55:58.000 197 33501.51 531.22 2285.52 32.40 2014-07-16 02:55:59.000 197 33501.49 531.17 2285.58 32.40 2014-07-16 02:56:00.000 197 33501.48 531.18 2285.52 32.40 2014-07-16 02:56:01.000 197 33501.51 531.16 2285.46 32.40 2014-07-16 02:56:02.000 197 33501.56 531.20 2285.43 32.40 2014-07-16 02:56:03.000 197 33501.46 531.17 2285.49 32.40 2014-07-16 02:56:04.000 197 33501.51 531.17 2285.53 32.40 2014-07-16 02:56:05.000 197 33501.52 531.16 2285.51 32.40 2014-07-16 02:56:06.000 197 33501.45 531.21 2285.52 32.40 2014-07-16 02:56:07.000 197 33501.42 531.17 2285.52 32.40 2014-07-16 02:56:08.000 197 33501.43 531.18 2285.47 32.40 2014-07-16 02:56:09.000 197 33501.43 531.17 2285.49 32.40 2014-07-16 02:56:10.000 197 33501.51 531.16 2285.48 32.40 2014-07-16 02:56:11.000 197 33501.44 531.16 2285.58 32.40 2014-07-16 02:56:12.000 197 33501.45 531.16 2285.47 32.40 2014-07-16 02:56:13.000 197 33501.41 531.18 2285.51 32.40 2014-07-16 02:56:14.000 197 33501.43 531.17 2285.55 32.40 2014-07-16 02:56:15.000 197 33501.41 531.13 2285.51 32.40 2014-07-16 02:56:16.000 197 33501.51 531.15 2285.43 32.40 2014-07-16 02:56:17.000 197 33501.43 531.12 2285.50 32.40 2014-07-16 02:56:18.000 197 33501.40 531.15 2285.57 32.40 2014-07-16 02:56:19.000 197 33501.52 531.17 2285.53 32.40 2014-07-16 02:56:20.000 197 33501.46 531.15 2285.49 32.40 2014-07-16 02:56:21.000 197 33501.48 531.13 2285.51 32.40 2014-07-16 02:56:22.000 197 33501.47 531.18 2285.47 32.40 2014-07-16 02:56:23.000 197 33501.49 531.12 2285.41 32.40 2014-07-16 02:56:24.000 197 33501.51 531.12 2285.37 32.40 2014-07-16 02:56:25.000 197 33501.36 531.20 2285.46 32.40 2014-07-16 02:56:26.000 197 33501.58 531.15 2285.52 32.40 2014-07-16 02:56:27.000 197 33501.45 531.14 2285.47 32.40 2014-07-16 02:56:28.000 197 33501.44 531.15 2285.46 32.40 2014-07-16 02:56:29.000 197 33501.48 531.17 2285.46 32.40 2014-07-16 02:56:30.000 197 33501.40 531.11 2285.42 32.40 2014-07-16 02:56:31.000 197 33501.50 531.19 2285.56 32.40 2014-07-16 02:56:32.000 197 33501.47 531.11 2285.37 32.40 2014-07-16 02:56:33.000 197 33501.41 531.13 2285.48 32.40 2014-07-16 02:56:34.000 197 33501.43 531.14 2285.52 32.40 2014-07-16 02:56:35.000 197 33501.48 531.17 2285.45 32.40 2014-07-16 02:56:36.000 197 33501.35 531.14 2285.50 32.40 2014-07-16 02:56:36.000 197 33501.59 531.13 2285.51 32.40 2014-07-16 02:56:38.000 197 33501.48 531.16 2285.51 32.40 2014-07-16 02:56:39.000 197 33501.43 531.14 2285.52 32.40 2014-07-16 02:56:40.000 197 33501.46 531.12 2285.55 32.40 2014-07-16 02:56:41.000 197 33501.46 531.15 2285.40 32.40 2014-07-16 02:56:42.000 197 33501.40 531.13 2285.48 32.40 2014-07-16 02:56:43.000 197 33501.49 531.13 2285.46 32.40 2014-07-16 02:56:44.000 197 33501.52 531.18 2285.49 32.40 2014-07-16 02:56:45.000 197 33501.36 531.14 2285.46 32.40 2014-07-16 02:56:46.000 197 33501.45 531.13 2285.58 32.40 2014-07-16 02:56:47.000 197 33501.42 531.10 2285.43 32.40 2014-07-16 02:56:48.000 197 33501.54 531.15 2285.53 32.40 2014-07-16 02:56:49.000 197 33501.39 531.15 2285.55 32.40 2014-07-16 02:56:49.000 197 33501.44 531.15 2285.53 32.40 2014-07-16 02:56:51.000 197 33501.41 531.08 2285.55 32.40 2014-07-16 02:56:52.000 197 33501.45 531.12 2285.52 32.40 2014-07-16 02:56:53.000 197 33501.48 531.12 2285.58 32.40 2014-07-16 02:56:54.000 197 33501.52 531.13 2285.53 32.40 2014-07-16 02:56:55.000 197 33501.45 531.16 2285.49 32.40 2014-07-16 02:56:56.000 197 33501.49 531.19 2285.50 32.40 2014-07-16 02:56:57.000 197 33501.45 531.15 2285.52 32.40 2014-07-16 02:56:58.000 197 33501.45 531.14 2285.43 32.40 2014-07-16 02:56:59.000 197 33501.39 531.14 2285.46 32.40 2014-07-16 02:57:00.000 197 33501.29 531.13 2285.53 32.40 2014-07-16 02:57:01.000 197 33501.43 531.13 2285.47 32.40 2014-07-16 02:57:02.000 197 33501.39 531.12 2285.45 32.40 2014-07-16 02:57:03.000 197 33501.29 531.08 2285.47 32.40 2014-07-16 02:57:04.000 197 33501.40 531.14 2285.49 32.40 2014-07-16 02:57:05.000 197 33501.39 531.11 2285.55 32.40 2014-07-16 02:57:06.000 197 33501.46 531.09 2285.46 32.40 2014-07-16 02:57:07.000 197 33501.43 531.15 2285.49 32.40 2014-07-16 02:57:08.000 197 33501.42 531.16 2285.49 32.40 2014-07-16 02:57:09.000 197 33501.42 531.11 2285.49 32.40 2014-07-16 02:57:10.000 197 33501.44 531.11 2285.52 32.40 2014-07-16 02:57:11.000 197 33501.46 531.11 2285.47 32.40 2014-07-16 02:57:12.000 197 33501.47 531.12 2285.44 32.40 2014-07-16 02:57:13.000 197 33501.47 531.09 2285.39 32.40 2014-07-16 02:57:14.000 197 33501.42 531.13 2285.45 32.40 2014-07-16 02:57:15.000 197 33501.41 531.09 2285.42 32.40 2014-07-16 02:57:16.000 197 33501.40 531.11 2285.47 32.40 2014-07-16 02:57:17.000 197 33501.37 531.09 2285.52 32.40 2014-07-16 02:57:18.000 197 33501.51 531.12 2285.47 32.40 2014-07-16 02:57:19.000 197 33501.45 531.15 2285.52 32.40 2014-07-16 02:57:20.000 197 33501.46 531.15 2285.47 32.40 2014-07-16 02:57:21.000 197 33501.43 531.14 2285.43 32.40 2014-07-16 02:57:22.000 197 33501.55 531.09 2285.46 32.40 2014-07-16 02:57:23.000 197 33501.46 531.06 2285.48 32.40 2014-07-16 02:57:24.000 197 33501.57 531.06 2285.46 32.40 2014-07-16 02:57:25.000 197 33501.45 531.09 2285.52 32.40 2014-07-16 02:57:26.000 197 33501.42 531.09 2285.52 32.40 2014-07-16 02:57:27.000 197 33501.45 531.08 2285.47 32.40 2014-07-16 02:57:28.000 197 33501.42 531.04 2285.50 32.40 2014-07-16 02:57:29.000 197 33501.50 531.12 2285.49 32.40 2014-07-16 02:57:30.000 197 33501.55 531.07 2285.46 32.40 2014-07-16 02:57:30.000 197 33501.30 531.10 2285.49 32.40 2014-07-16 02:57:32.000 197 33501.42 531.08 2285.48 32.40 2014-07-16 02:57:33.000 197 33501.48 531.07 2285.50 32.40 2014-07-16 02:57:34.000 197 33501.46 531.08 2285.42 32.40 2014-07-16 02:57:35.000 197 33501.45 531.06 2285.53 32.40 2014-07-16 02:57:36.000 197 33501.39 531.10 2285.45 32.40 2014-07-16 02:57:37.000 197 33501.40 531.09 2285.49 32.40 2014-07-16 02:57:38.000 197 33501.47 531.05 2285.49 32.40 2014-07-16 02:57:39.000 197 33501.36 531.05 2285.52 32.40 2014-07-16 02:57:40.000 197 33501.45 531.05 2285.50 32.40 2014-07-16 02:57:41.000 197 33501.48 531.05 2285.57 32.40 2014-07-16 02:57:42.000 197 33501.43 531.05 2285.49 32.40 2014-07-16 02:57:43.000 197 33501.35 531.07 2285.47 32.40 2014-07-16 02:57:43.000 197 33501.47 531.09 2285.52 32.40 2014-07-16 02:57:45.000 197 33501.30 531.08 2285.47 32.40 2014-07-16 02:57:46.000 197 33501.40 531.04 2285.43 32.40 2014-07-16 02:57:47.000 197 33501.42 531.07 2285.51 32.40 2014-07-16 02:57:48.000 197 33501.45 531.09 2285.51 32.40 2014-07-16 02:57:49.000 197 33501.43 531.08 2285.52 32.40 2014-07-16 02:57:50.000 197 33501.48 531.07 2285.44 32.40 2014-07-16 02:57:51.000 197 33501.63 531.13 2285.45 32.40 2014-07-16 02:57:52.000 197 33501.42 531.01 2285.47 32.40 2014-07-16 02:57:53.000 197 33501.41 531.07 2285.55 32.40 2014-07-16 02:57:54.000 197 33501.42 531.04 2285.49 32.40 2014-07-16 02:57:55.000 197 33501.47 531.06 2285.46 32.40 2014-07-16 02:57:56.000 197 33501.48 531.04 2285.54 32.40 2014-07-16 02:57:57.000 197 33501.45 531.04 2285.43 32.40 2014-07-16 02:57:58.000 197 33501.53 531.08 2285.54 32.40 2014-07-16 02:57:59.000 197 33501.51 531.02 2285.44 32.40 2014-07-16 02:58:00.000 197 33501.56 531.05 2285.43 32.40 2014-07-16 02:58:01.000 197 33501.47 531.03 2285.47 32.40 2014-07-16 02:58:02.000 197 33501.50 531.02 2285.42 32.40 2014-07-16 02:58:03.000 197 33501.49 530.99 2285.42 32.40 2014-07-16 02:58:04.000 197 33501.44 531.05 2285.41 32.40 2014-07-16 02:58:05.000 197 33501.51 531.03 2285.40 32.40 2014-07-16 02:58:06.000 197 33501.43 531.01 2285.37 32.40 2014-07-16 02:58:07.000 197 33501.63 531.04 2285.39 32.40 2014-07-16 02:58:08.000 197 33501.49 531.04 2285.45 32.40 2014-07-16 02:58:09.000 197 33501.56 531.00 2285.41 32.40 2014-07-16 02:58:10.000 197 33501.45 531.01 2285.45 32.40 2014-07-16 02:58:11.000 197 33501.55 531.04 2285.49 32.40 2014-07-16 02:58:12.000 197 33501.51 531.01 2285.47 32.40 2014-07-16 02:58:13.000 197 33501.42 531.01 2285.42 32.40 2014-07-16 02:58:14.000 197 33501.48 530.98 2285.36 32.40 2014-07-16 02:58:15.000 197 33501.48 531.02 2285.37 32.40 2014-07-16 02:58:16.000 197 33501.49 531.02 2285.51 32.40 2014-07-16 02:58:17.000 197 33501.55 531.01 2285.46 32.40 2014-07-16 02:58:18.000 197 33501.54 531.01 2285.47 32.40 2014-07-16 02:58:19.000 197 33501.49 530.99 2285.40 32.40 2014-07-16 02:58:20.000 197 33501.47 531.02 2285.42 32.40 2014-07-16 02:58:21.000 197 33501.45 530.99 2285.40 32.40 2014-07-16 02:58:22.000 197 33501.45 531.01 2285.49 32.40 2014-07-16 02:58:23.000 197 33501.42 530.99 2285.45 32.40 2014-07-16 02:58:24.000 197 33501.40 531.02 2285.47 32.40 2014-07-16 02:58:24.000 197 33501.48 531.00 2285.41 32.40 2014-07-16 02:58:26.000 197 33501.40 531.01 2285.47 32.40 2014-07-16 02:58:27.000 197 33501.37 530.99 2285.42 32.40 2014-07-16 02:58:28.000 197 33501.51 531.01 2285.39 32.40 2014-07-16 02:58:29.000 197 33501.54 530.99 2285.46 32.40 2014-07-16 02:58:30.000 197 33501.56 530.99 2285.35 32.40 2014-07-16 02:58:31.000 197 33501.54 531.02 2285.46 32.40 2014-07-16 02:58:32.000 197 33501.48 530.96 2285.45 32.40 2014-07-16 02:58:33.000 197 33501.45 530.95 2285.45 32.40 2014-07-16 02:58:34.000 197 33501.50 530.99 2285.36 32.40 2014-07-16 02:58:35.000 197 33501.49 530.99 2285.39 32.40 2014-07-16 02:58:36.000 197 33501.51 530.98 2285.39 32.40 2014-07-16 02:58:37.000 197 33501.42 530.99 2285.39 32.40 2014-07-16 02:58:37.000 197 33501.53 531.02 2285.34 32.40 2014-07-16 02:58:39.000 197 33501.40 530.99 2285.38 32.40 2014-07-16 02:58:40.000 197 33501.51 530.98 2285.42 32.40 2014-07-16 02:58:41.000 197 33501.45 530.97 2285.46 32.40 2014-07-16 02:58:42.000 197 33501.49 530.97 2285.43 32.40 2014-07-16 02:58:43.000 197 33501.48 530.96 2285.41 32.40 2014-07-16 02:58:44.000 197 33501.57 530.92 2285.43 32.40 2014-07-16 02:58:45.000 197 33501.35 530.94 2285.45 32.40 2014-07-16 02:58:46.000 197 33501.45 530.99 2285.46 32.40 2014-07-16 02:58:47.000 197 33501.45 530.95 2285.42 32.40 2014-07-16 02:58:48.000 197 33501.40 530.95 2285.40 32.40 2014-07-16 02:58:49.000 197 33501.53 530.97 2285.34 32.40 2014-07-16 02:58:50.000 197 33501.45 530.97 2285.53 32.40 2014-07-16 02:58:51.000 197 33501.43 530.99 2285.44 32.40 2014-07-16 02:58:52.000 197 33501.52 530.98 2285.41 32.40 2014-07-16 02:58:53.000 197 33501.45 530.97 2285.40 32.40 2014-07-16 02:58:54.000 197 33501.42 530.96 2285.33 32.40 2014-07-16 02:58:55.000 197 33501.40 530.96 2285.39 32.40 2014-07-16 02:58:56.000 197 33501.42 530.91 2285.42 32.40 2014-07-16 02:58:57.000 197 33501.45 530.88 2285.42 32.40 2014-07-16 02:58:58.000 197 33501.39 530.93 2285.49 32.40 2014-07-16 02:58:59.000 197 33501.41 530.94 2285.43 32.40 2014-07-16 02:59:00.000 197 33501.36 530.90 2285.43 32.40 2014-07-16 02:59:01.000 197 33501.43 530.91 2285.44 32.40 2014-07-16 02:59:02.000 197 33501.51 530.93 2285.46 32.40 2014-07-16 02:59:03.000 197 33501.43 530.92 2285.41 32.40 2014-07-16 02:59:04.000 197 33501.45 530.93 2285.42 32.40 2014-07-16 02:59:05.000 197 33501.44 530.94 2285.46 32.40 2014-07-16 02:59:06.000 197 33501.42 530.92 2285.46 32.40 2014-07-16 02:59:07.000 197 33501.46 530.90 2285.45 32.40 2014-07-16 02:59:08.000 197 33501.45 530.95 2285.43 32.40 2014-07-16 02:59:09.000 197 33501.45 530.93 2285.43 32.40 2014-07-16 02:59:10.000 197 33501.35 530.90 2285.42 32.40 2014-07-16 02:59:11.000 197 33501.46 530.95 2285.35 32.40 2014-07-16 02:59:12.000 197 33501.46 530.93 2285.40 32.40 2014-07-16 02:59:13.000 197 33501.33 530.93 2285.47 32.40 2014-07-16 02:59:14.000 197 33501.55 530.93 2285.53 32.40 2014-07-16 02:59:15.000 197 33501.48 530.90 2285.49 32.40 2014-07-16 02:59:16.000 197 33501.46 530.90 2285.46 32.40 2014-07-16 02:59:17.000 197 33501.38 530.91 2285.47 32.40 2014-07-16 02:59:18.000 197 33501.37 530.92 2285.42 32.40 2014-07-16 02:59:18.000 197 33501.50 530.92 2285.49 32.40 2014-07-16 02:59:20.000 197 33501.45 530.89 2285.53 32.40 2014-07-16 02:59:21.000 197 33501.40 530.88 2285.45 32.40 2014-07-16 02:59:22.000 197 33501.48 530.91 2285.50 32.40 2014-07-16 02:59:23.000 197 33501.39 530.92 2285.43 32.40 2014-07-16 02:59:24.000 197 33501.51 530.88 2285.42 32.40 2014-07-16 02:59:25.000 197 33501.36 530.91 2285.42 32.40 2014-07-16 02:59:26.000 197 33501.51 530.93 2285.44 32.40 2014-07-16 02:59:27.000 197 33501.30 530.90 2285.42 32.40 2014-07-16 02:59:28.000 197 33501.37 530.93 2285.46 32.40 2014-07-16 02:59:29.000 197 33501.45 530.92 2285.46 32.40 2014-07-16 02:59:30.000 197 33501.42 530.87 2285.49 32.40 2014-07-16 02:59:31.000 197 33501.48 530.92 2285.40 32.40 2014-07-16 02:59:31.000 197 33501.39 530.92 2285.46 32.40 2014-07-16 02:59:33.000 197 33501.33 530.93 2285.49 32.40 2014-07-16 02:59:34.000 197 33501.48 530.92 2285.46 32.40 2014-07-16 02:59:35.000 197 33501.37 530.93 2285.57 32.40 2014-07-16 02:59:36.000 197 33501.43 530.92 2285.46 32.40 2014-07-16 02:59:37.000 197 33501.48 530.96 2285.39 32.40 2014-07-16 02:59:38.000 197 33501.45 530.90 2285.50 32.40 2014-07-16 02:59:39.000 197 33501.43 530.88 2285.49 32.40 2014-07-16 02:59:40.000 197 33501.51 530.93 2285.43 32.40 2014-07-16 02:59:41.000 197 33501.48 530.95 2285.45 32.40 2014-07-16 02:59:42.000 197 33501.49 530.93 2285.46 32.40 2014-07-16 02:59:43.000 197 33501.45 530.93 2285.53 32.40 2014-07-16 02:59:44.000 197 33501.37 530.94 2285.47 32.40 2014-07-16 02:59:45.000 197 33501.37 530.91 2285.47 32.40 2014-07-16 02:59:46.000 197 33501.44 530.90 2285.39 32.40 2014-07-16 02:59:47.000 197 33501.43 530.90 2285.50 32.40 2014-07-16 02:59:48.000 197 33501.46 530.93 2285.49 32.40 2014-07-16 02:59:49.000 197 33501.44 530.92 2285.48 32.40 2014-07-16 02:59:50.000 197 33501.49 530.86 2285.47 32.40 2014-07-16 02:59:51.000 197 33501.43 530.85 2285.45 32.40 2014-07-16 02:59:52.000 197 33501.53 530.91 2285.47 32.40 2014-07-16 02:59:53.000 197 33501.43 530.95 2285.52 32.40 2014-07-16 02:59:54.000 197 33501.45 530.89 2285.49 32.40 2014-07-16 02:59:55.000 197 33501.57 530.90 2285.50 32.40 2014-07-16 02:59:56.000 197 33501.40 530.91 2285.45 32.40 2014-07-16 02:59:57.000 197 33501.40 530.91 2285.43 32.40 2014-07-16 02:59:58.000 197 33501.41 530.93 2285.42 32.40 2014-07-16 02:59:59.000 197 33501.47 530.89 2285.53 32.40 2014-07-16 03:00:00.000 197 33501.46 530.92 2285.46 32.40 2014-07-16 03:00:01.000 197 33501.42 530.93 2285.52 32.40 2014-07-16 03:00:02.000 197 33501.53 530.90 2285.46 32.40 2014-07-16 03:00:03.000 197 33501.39 530.91 2285.47 32.40 2014-07-16 03:00:04.000 197 33501.52 530.95 2285.41 32.40 2014-07-16 03:00:05.000 197 33501.49 530.92 2285.51 32.40 2014-07-16 03:00:06.000 197 33501.52 530.89 2285.46 32.40 2014-07-16 03:00:07.000 197 33501.45 530.92 2285.39 32.40 2014-07-16 03:00:08.000 197 33501.43 530.91 2285.52 32.40 2014-07-16 03:00:09.000 197 33501.47 530.91 2285.47 32.40 2014-07-16 03:00:10.000 197 33501.44 530.96 2285.46 32.40 2014-07-16 03:00:11.000 197 33501.44 530.92 2285.40 32.40 2014-07-16 03:00:12.000 197 33501.43 530.92 2285.45 32.40 2014-07-16 03:00:12.000 197 33501.51 530.96 2285.52 32.40 2014-07-16 03:00:14.000 197 33501.48 530.89 2285.43 32.40 2014-07-16 03:00:15.000 197 33501.45 530.85 2285.46 32.40 2014-07-16 03:00:16.000 197 33501.46 530.84 2285.48 32.40 2014-07-16 03:00:17.000 197 33501.50 530.90 2285.49 32.40 2014-07-16 03:00:18.000 197 33501.49 530.90 2285.51 32.40 2014-07-16 03:00:19.000 197 33501.44 530.90 2285.47 32.40 2014-07-16 03:00:20.000 197 33501.47 530.93 2285.43 32.40 2014-07-16 03:00:21.000 197 33501.52 530.94 2285.46 32.40 2014-07-16 03:00:22.000 197 33501.51 530.93 2285.50 32.40 2014-07-16 03:00:23.000 197 33501.53 530.96 2285.47 32.40 2014-07-16 03:00:24.000 197 33501.58 530.92 2285.54 32.40 2014-07-16 03:00:25.000 197 33501.54 530.89 2285.47 32.40 2014-07-16 03:00:25.000 197 33501.57 530.91 2285.46 32.40 2014-07-16 03:00:27.000 197 33501.54 530.88 2285.46 32.40 2014-07-16 03:00:28.000 197 33501.60 530.89 2285.46 32.40 2014-07-16 03:00:29.000 197 33501.45 530.95 2285.46 32.40 2014-07-16 03:00:30.000 197 33501.55 530.94 2285.43 32.40 2014-07-16 03:00:31.000 197 33501.50 530.94 2285.55 32.40 2014-07-16 03:00:32.000 197 33501.57 530.90 2285.49 32.40 2014-07-16 03:00:33.000 197 33501.57 530.91 2285.44 32.40 2014-07-16 03:00:34.000 197 33501.58 530.91 2285.49 32.40 2014-07-16 03:00:35.000 197 33501.57 530.92 2285.45 32.40 2014-07-16 03:00:36.000 197 33501.49 530.83 2285.54 32.40 2014-07-16 03:00:37.000 197 33501.48 530.92 2285.51 32.40 2014-07-16 03:00:38.000 197 33501.49 530.94 2285.54 32.40 2014-07-16 03:00:39.000 197 33501.47 530.89 2285.47 32.40 2014-07-16 03:00:40.000 197 33501.57 530.93 2285.44 32.40 2014-07-16 03:00:41.000 197 33501.51 530.95 2285.51 32.40 2014-07-16 03:00:42.000 197 33501.48 530.94 2285.48 32.40 2014-07-16 03:00:43.000 197 33501.52 530.96 2285.43 32.40 2014-07-16 03:00:44.000 197 33501.46 530.97 2285.62 32.40 2014-07-16 03:00:45.000 197 33501.48 530.88 2285.49 32.40 2014-07-16 03:00:46.000 197 33501.51 530.87 2285.50 32.40 2014-07-16 03:00:47.000 197 33501.52 530.95 2285.52 32.40 2014-07-16 03:00:48.000 197 33501.55 530.93 2285.44 32.40 2014-07-16 03:00:49.000 197 33501.52 530.96 2285.47 32.40 2014-07-16 03:00:50.000 197 33501.46 530.94 2285.47 32.40 2014-07-16 03:00:51.000 197 33501.59 530.94 2285.50 32.40 2014-07-16 03:00:52.000 197 33501.58 530.93 2285.46 32.40 2014-07-16 03:00:53.000 197 33501.54 530.93 2285.52 32.40 2014-07-16 03:00:54.000 197 33501.54 530.92 2285.47 32.40 2014-07-16 03:00:55.000 197 33501.58 530.96 2285.42 32.40 2014-07-16 03:00:56.000 197 33501.50 530.96 2285.46 32.40 2014-07-16 03:00:57.000 197 33501.52 530.90 2285.37 32.40 2014-07-16 03:00:58.000 197 33501.51 530.91 2285.39 32.40 2014-07-16 03:00:59.000 197 33501.49 530.98 2285.49 32.40 2014-07-16 03:01:00.000 197 33501.55 530.97 2285.40 32.40 2014-07-16 03:01:01.000 197 33501.55 531.01 2285.50 32.40 2014-07-16 03:01:02.000 197 33501.44 530.96 2285.45 32.40 2014-07-16 03:01:03.000 197 33501.58 530.96 2285.40 32.40 2014-07-16 03:01:04.000 197 33501.43 530.96 2285.45 32.40 2014-07-16 03:01:05.000 197 33501.48 530.93 2285.43 32.40 2014-07-16 03:01:06.000 197 33501.45 530.95 2285.51 32.40 2014-07-16 03:01:06.000 197 33501.51 530.93 2285.45 32.40 2014-07-16 03:01:08.000 197 33501.50 530.91 2285.45 32.40 2014-07-16 03:01:09.000 197 33501.45 530.93 2285.39 32.40 2014-07-16 03:01:10.000 197 33501.48 530.91 2285.42 32.40 2014-07-16 03:01:11.000 197 33501.44 530.94 2285.55 32.40 2014-07-16 03:01:12.000 197 33501.46 530.93 2285.46 32.40 2014-07-16 03:01:13.000 197 33501.52 530.95 2285.45 32.40 2014-07-16 03:01:14.000 197 33501.48 530.89 2285.48 32.40 2014-07-16 03:01:15.000 197 33501.51 530.93 2285.43 32.40 2014-07-16 03:01:16.000 197 33501.45 530.92 2285.42 32.40 2014-07-16 03:01:17.000 197 33501.53 530.98 2285.59 32.40 2014-07-16 03:01:18.000 197 33501.50 530.96 2285.55 32.40 2014-07-16 03:01:19.000 197 33501.59 530.89 2285.50 32.40 2014-07-16 03:01:19.000 197 33501.43 530.94 2285.43 32.40 2014-07-16 03:01:21.000 197 33501.55 530.93 2285.47 32.40 2014-07-16 03:01:22.000 197 33501.49 530.90 2285.46 32.40 2014-07-16 03:01:23.000 197 33501.47 530.91 2285.50 32.40 2014-07-16 03:01:24.000 197 33501.46 530.94 2285.54 32.40 2014-07-16 03:01:25.000 197 33501.53 530.92 2285.53 32.40 2014-07-16 03:01:26.000 197 33501.40 530.96 2285.43 32.40 2014-07-16 03:01:27.000 197 33501.54 530.91 2285.47 32.40 2014-07-16 03:01:28.000 197 33501.46 530.90 2285.50 32.40 2014-07-16 03:01:29.000 197 33501.47 530.92 2285.42 32.40 2014-07-16 03:01:30.000 197 33501.49 530.96 2285.49 32.40 2014-07-16 03:01:31.000 197 33501.49 530.96 2285.45 32.40 2014-07-16 03:01:32.000 197 33501.35 530.95 2285.45 32.40 2014-07-16 03:01:33.000 197 33501.52 531.01 2285.46 32.40 2014-07-16 03:01:34.000 197 33501.40 530.98 2285.46 32.40 2014-07-16 03:01:35.000 197 33501.41 530.98 2285.49 32.40 2014-07-16 03:01:36.000 197 33501.44 530.92 2285.54 32.40 2014-07-16 03:01:37.000 197 33501.41 530.96 2285.43 32.40 2014-07-16 03:01:38.000 197 33501.49 530.97 2285.49 32.40 2014-07-16 03:01:39.000 197 33501.45 530.99 2285.49 32.40 2014-07-16 03:01:40.000 197 33501.46 530.94 2285.46 32.40 2014-07-16 03:01:41.000 197 33501.51 530.98 2285.46 32.40 2014-07-16 03:01:42.000 197 33501.40 530.99 2285.51 32.40 2014-07-16 03:01:43.000 197 33501.50 530.98 2285.55 32.40 2014-07-16 03:01:44.000 197 33501.43 531.01 2285.53 32.40 2014-07-16 03:01:45.000 197 33501.41 530.99 2285.56 32.40 2014-07-16 03:01:46.000 197 33501.41 530.97 2285.52 32.40 2014-07-16 03:01:47.000 197 33501.40 530.96 2285.54 32.40 2014-07-16 03:01:48.000 197 33501.45 530.99 2285.48 32.40 2014-07-16 03:01:49.000 197 33501.46 530.96 2285.51 32.40 2014-07-16 03:01:50.000 197 33501.46 530.99 2285.48 32.40 2014-07-16 03:01:51.000 197 33501.52 530.97 2285.57 32.40 2014-07-16 03:01:52.000 197 33501.45 531.01 2285.52 32.40 2014-07-16 03:01:53.000 197 33501.41 530.96 2285.51 32.40 2014-07-16 03:01:54.000 197 33501.46 530.95 2285.57 32.40 2014-07-16 03:01:55.000 197 33501.43 530.96 2285.56 32.40 2014-07-16 03:01:56.000 197 33501.42 530.97 2285.51 32.40 2014-07-16 03:01:57.000 197 33501.39 530.94 2285.47 32.40 2014-07-16 03:01:58.000 197 33501.44 530.94 2285.57 32.40 2014-07-16 03:01:59.000 197 33501.49 530.95 2285.50 32.40 2014-07-16 03:02:00.000 197 33501.46 530.96 2285.49 32.40 2014-07-16 03:02:00.000 197 33501.36 530.94 2285.43 32.40 2014-07-16 03:02:02.000 197 33501.37 530.93 2285.51 32.40 2014-07-16 03:02:03.000 197 33501.45 530.90 2285.49 32.40 2014-07-16 03:02:04.000 197 33501.46 530.92 2285.58 32.40 2014-07-16 03:02:05.000 197 33501.35 530.94 2285.49 32.40 2014-07-16 03:02:06.000 197 33501.48 530.97 2285.52 32.40 2014-07-16 03:02:07.000 197 33501.38 530.92 2285.51 32.40 2014-07-16 03:02:08.000 197 33501.45 530.93 2285.49 32.40 2014-07-16 03:02:09.000 197 33501.37 530.89 2285.49 32.40 2014-07-16 03:02:10.000 197 33501.38 530.86 2285.49 32.40 2014-07-16 03:02:11.000 197 33501.34 530.95 2285.47 32.40 2014-07-16 03:02:12.000 197 33501.40 530.93 2285.49 32.40 2014-07-16 03:02:13.000 197 33501.39 530.94 2285.62 32.40 2014-07-16 03:02:13.000 197 33501.40 530.96 2285.48 32.40 2014-07-16 03:02:15.000 197 33501.39 530.95 2285.46 32.40 2014-07-16 03:02:16.000 197 33501.35 530.95 2285.46 32.40 2014-07-16 03:02:17.000 197 33501.40 530.94 2285.49 32.40 2014-07-16 03:02:18.000 197 33501.43 530.90 2285.49 32.40 2014-07-16 03:02:19.000 197 33501.35 530.93 2285.40 32.40 2014-07-16 03:02:20.000 197 33501.40 530.89 2285.51 32.40 2014-07-16 03:02:21.000 197 33501.40 530.91 2285.46 32.40 2014-07-16 03:02:22.000 197 33501.42 530.92 2285.43 32.40 2014-07-16 03:02:23.000 197 33501.44 530.95 2285.44 32.40 2014-07-16 03:02:24.000 197 33501.48 530.95 2285.44 32.40 2014-07-16 03:02:25.000 197 33501.40 530.94 2285.50 32.40 2014-07-16 03:02:26.000 197 33501.51 530.92 2285.42 32.40 2014-07-16 03:02:27.000 197 33501.49 530.94 2285.47 32.40 2014-07-16 03:02:28.000 197 33501.47 530.94 2285.54 32.40 2014-07-16 03:02:29.000 197 33501.52 530.93 2285.46 32.40 2014-07-16 03:02:30.000 197 33501.50 530.93 2285.55 32.40 2014-07-16 03:02:31.000 197 33501.51 530.94 2285.52 32.40 2014-07-16 03:02:32.000 197 33501.50 530.87 2285.55 32.40 2014-07-16 03:02:33.000 197 33501.53 530.95 2285.51 32.40 2014-07-16 03:02:34.000 197 33501.52 530.90 2285.52 32.40 2014-07-16 03:02:35.000 197 33501.48 530.94 2285.50 32.40 2014-07-16 03:02:36.000 197 33501.55 530.94 2285.46 32.40 2014-07-16 03:02:37.000 197 33501.46 530.93 2285.60 32.40 2014-07-16 03:02:38.000 197 33501.55 530.95 2285.46 32.40 2014-07-16 03:02:39.000 197 33501.51 530.94 2285.43 32.40 2014-07-16 03:02:40.000 197 33501.49 530.95 2285.55 32.40 2014-07-16 03:02:41.000 197 33501.57 530.94 2285.43 32.40 2014-07-16 03:02:42.000 197 33501.58 530.98 2285.53 32.40 2014-07-16 03:02:43.000 197 33501.59 530.93 2285.48 32.40 2014-07-16 03:02:44.000 197 33501.50 530.98 2285.46 32.40 2014-07-16 03:02:45.000 197 33501.51 530.99 2285.45 32.40 2014-07-16 03:02:46.000 197 33501.48 530.98 2285.40 32.40 2014-07-16 03:02:47.000 197 33501.62 530.98 2285.50 32.40 2014-07-16 03:02:48.000 197 33501.54 530.93 2285.45 32.40 2014-07-16 03:02:49.000 197 33501.55 531.02 2285.49 32.40 2014-07-16 03:02:50.000 197 33501.50 530.97 2285.47 32.40 2014-07-16 03:02:51.000 197 33501.62 530.93 2285.43 32.40 2014-07-16 03:02:52.000 197 33501.59 530.91 2285.43 32.40 2014-07-16 03:02:53.000 197 33501.58 530.99 2285.49 32.40 2014-07-16 03:02:54.000 197 33501.55 531.00 2285.44 32.40 2014-07-16 03:02:54.000 197 33501.58 530.96 2285.52 32.40 2014-07-16 03:02:56.000 197 33501.62 530.99 2285.46 32.40 2014-07-16 03:02:57.000 197 33501.55 531.01 2285.37 32.40 2014-07-16 03:02:58.000 197 33501.55 531.00 2285.46 32.40 2014-07-16 03:02:59.000 197 33501.62 530.97 2285.40 32.40 2014-07-16 03:03:00.000 197 33501.51 531.02 2285.51 32.40 2014-07-16 03:03:01.000 197 33501.55 530.97 2285.39 32.40 2014-07-16 03:03:02.000 197 33501.62 530.99 2285.37 32.40 2014-07-16 03:03:03.000 197 33501.67 531.00 2285.47 32.40 2014-07-16 03:03:04.000 197 33501.57 531.01 2285.49 32.40 2014-07-16 03:03:05.000 197 33501.67 531.01 2285.47 32.40 2014-07-16 03:03:06.000 197 33501.60 531.03 2285.44 32.40 2014-07-16 03:03:07.000 197 33501.63 530.98 2285.46 32.40 2014-07-16 03:03:07.000 197 33501.51 531.01 2285.40 32.40 2014-07-16 03:03:09.000 197 33501.55 530.99 2285.52 32.40 2014-07-16 03:03:10.000 197 33501.49 530.98 2285.52 32.40 2014-07-16 03:03:11.000 197 33501.58 530.99 2285.47 32.40 2014-07-16 03:03:12.000 197 33501.49 530.96 2285.49 32.40 2014-07-16 03:03:13.000 197 33501.46 530.97 2285.39 32.40 2014-07-16 03:03:14.000 197 33501.60 530.97 2285.50 32.40 2014-07-16 03:03:15.000 197 33501.58 530.96 2285.53 32.40 2014-07-16 03:03:16.000 197 33501.46 530.98 2285.57 32.40 2014-07-16 03:03:17.000 197 33501.54 530.99 2285.56 32.40 2014-07-16 03:03:18.000 197 33501.54 530.99 2285.46 32.40 2014-07-16 03:03:19.000 197 33501.64 530.93 2285.47 32.40 2014-07-16 03:03:20.000 197 33501.42 530.95 2285.43 32.40 2014-07-16 03:03:21.000 197 33501.49 530.97 2285.41 32.40 2014-07-16 03:03:22.000 197 33501.48 530.96 2285.44 32.40 2014-07-16 03:03:23.000 197 33501.54 530.98 2285.43 32.40 2014-07-16 03:03:24.000 197 33501.54 530.96 2285.49 32.40 2014-07-16 03:03:25.000 197 33501.54 530.96 2285.55 32.40 2014-07-16 03:03:26.000 197 33501.47 530.94 2285.55 32.40 2014-07-16 03:03:27.000 197 33501.41 530.94 2285.52 32.40 2014-07-16 03:03:28.000 197 33501.48 530.92 2285.52 32.40 2014-07-16 03:03:29.000 197 33501.46 530.93 2285.51 32.40 2014-07-16 03:03:30.000 197 33501.56 530.95 2285.61 32.40 2014-07-16 03:03:31.000 197 33501.54 530.92 2285.41 32.40 2014-07-16 03:03:32.000 197 33501.55 530.92 2285.52 32.40 2014-07-16 03:03:33.000 197 33501.52 530.91 2285.52 32.40 2014-07-16 03:03:34.000 197 33501.46 530.91 2285.47 32.40 2014-07-16 03:03:35.000 197 33501.54 530.90 2285.46 32.40 2014-07-16 03:03:36.000 197 33501.57 530.92 2285.49 32.40 2014-07-16 03:03:37.000 197 33501.62 530.90 2285.45 32.40 2014-07-16 03:03:38.000 197 33501.50 530.91 2285.52 32.40 2014-07-16 03:03:39.000 197 33501.47 530.92 2285.52 32.40 2014-07-16 03:03:40.000 197 33501.54 530.94 2285.51 32.40 2014-07-16 03:03:41.000 197 33501.64 530.91 2285.46 32.40 2014-07-16 03:03:42.000 197 33501.52 530.91 2285.42 32.40 2014-07-16 03:03:43.000 197 33501.54 530.93 2285.52 32.40 2014-07-16 03:03:44.000 197 33501.60 531.00 2285.46 32.40 2014-07-16 03:03:45.000 197 33501.50 530.95 2285.50 32.40 2014-07-16 03:03:46.000 197 33501.51 530.92 2285.56 32.40 2014-07-16 03:03:47.000 197 33501.67 530.96 2285.51 32.40 2014-07-16 03:03:48.000 197 33501.58 530.96 2285.52 32.40 2014-07-16 03:03:48.000 197 33501.55 530.94 2285.45 32.40 2014-07-16 03:03:50.000 197 33501.61 531.00 2285.50 32.40 2014-07-16 03:03:51.000 197 33501.61 530.99 2285.51 32.40 2014-07-16 03:03:52.000 197 33501.60 530.98 2285.52 32.40 2014-07-16 03:03:53.000 197 33501.58 531.00 2285.49 32.40 2014-07-16 03:03:54.000 197 33501.60 530.98 2285.50 32.40 2014-07-16 03:03:55.000 197 33501.60 531.02 2285.43 32.40 2014-07-16 03:03:56.000 197 33501.53 531.00 2285.46 32.40 2014-07-16 03:03:57.000 197 33501.62 531.00 2285.43 32.40 2014-07-16 03:03:58.000 197 33501.61 530.98 2285.51 32.40 2014-07-16 03:03:59.000 197 33501.62 531.01 2285.49 32.40 2014-07-16 03:04:00.000 197 33501.63 531.00 2285.50 32.40 2014-07-16 03:04:01.000 197 33501.62 531.04 2285.57 32.40 2014-07-16 03:04:01.000 197 33501.77 531.04 2285.46 32.40 2014-07-16 03:04:03.000 197 33501.56 531.02 2285.47 32.40 2014-07-16 03:04:04.000 197 33501.57 530.98 2285.46 32.40 2014-07-16 03:04:05.000 197 33501.54 531.02 2285.48 32.40 2014-07-16 03:04:06.000 197 33501.58 531.01 2285.49 32.40 2014-07-16 03:04:07.000 197 33501.70 531.01 2285.48 32.40 2014-07-16 03:04:08.000 197 33501.64 531.01 2285.38 32.40 2014-07-16 03:04:09.000 197 33501.65 531.01 2285.55 32.40 2014-07-16 03:04:10.000 197 33501.65 531.01 2285.46 32.40 2014-07-16 03:04:11.000 197 33501.60 531.00 2285.52 32.40 2014-07-16 03:04:12.000 197 33501.73 531.00 2285.46 32.40 2014-07-16 03:04:13.000 197 33501.67 531.02 2285.57 32.40 2014-07-16 03:04:14.000 197 33501.67 531.00 2285.50 32.40 2014-07-16 03:04:15.000 197 33501.75 530.98 2285.57 32.40 2014-07-16 03:04:16.000 197 33501.77 530.97 2285.47 32.40 2014-07-16 03:04:17.000 197 33501.68 530.94 2285.43 32.40 2014-07-16 03:04:18.000 197 33501.74 530.96 2285.43 32.40 2014-07-16 03:04:19.000 197 33501.70 531.04 2285.46 32.40 2014-07-16 03:04:20.000 197 33501.70 530.98 2285.42 32.40 2014-07-16 03:04:21.000 197 33501.79 530.96 2285.46 32.40 2014-07-16 03:04:22.000 197 33501.72 530.96 2285.49 32.40 2014-07-16 03:04:23.000 197 33501.80 530.97 2285.49 32.40 2014-07-16 03:04:24.000 197 33501.74 530.97 2285.39 32.40 2014-07-16 03:04:25.000 197 33501.69 530.97 2285.40 32.40 2014-07-16 03:04:26.000 197 33501.73 530.96 2285.42 32.40 2014-07-16 03:04:27.000 197 33501.82 530.99 2285.52 32.40 2014-07-16 03:04:28.000 197 33501.81 530.96 2285.42 32.40 2014-07-16 03:04:29.000 197 33501.81 531.00 2285.42 32.40 2014-07-16 03:04:30.000 197 33501.83 530.94 2285.45 32.40 2014-07-16 03:04:31.000 197 33501.84 531.01 2285.40 32.40 2014-07-16 03:04:32.000 197 33501.80 530.99 2285.46 32.40 2014-07-16 03:04:33.000 197 33501.86 531.00 2285.37 32.40 2014-07-16 03:04:34.000 197 33501.84 530.99 2285.39 32.40 2014-07-16 03:04:35.000 197 33501.90 531.06 2285.47 32.40 2014-07-16 03:04:36.000 197 33501.84 531.00 2285.42 32.40 2014-07-16 03:04:37.000 197 33501.80 531.00 2285.37 32.40 2014-07-16 03:04:38.000 197 33501.79 530.98 2285.45 32.40 2014-07-16 03:04:39.000 197 33501.83 530.99 2285.41 32.40 2014-07-16 03:04:40.000 197 33501.83 531.01 2285.37 32.40 2014-07-16 03:04:41.000 197 33501.87 531.02 2285.42 32.40 2014-07-16 03:04:42.000 197 33501.81 531.02 2285.43 32.40 2014-07-16 03:04:42.000 197 33501.80 530.99 2285.34 32.40 2014-07-16 03:04:44.000 197 33501.94 531.01 2285.36 32.40 2014-07-16 03:04:45.000 197 33501.86 531.02 2285.40 32.40 2014-07-16 03:04:46.000 197 33501.89 530.96 2285.44 32.40 2014-07-16 03:04:47.000 197 33501.90 531.04 2285.46 32.40 2014-07-16 03:04:48.000 197 33501.92 530.99 2285.37 32.40 2014-07-16 03:04:49.000 197 33501.97 531.03 2285.49 32.40 2014-07-16 03:04:50.000 197 33501.79 531.01 2285.36 32.40 2014-07-16 03:04:51.000 197 33501.94 530.99 2285.40 32.40 2014-07-16 03:04:52.000 197 33501.98 531.02 2285.44 32.40 2014-07-16 03:04:53.000 197 33501.93 531.03 2285.44 32.40 2014-07-16 03:04:54.000 197 33502.01 531.02 2285.46 32.40 2014-07-16 03:04:55.000 197 33502.04 531.02 2285.34 32.40 2014-07-16 03:04:55.000 197 33501.95 531.05 2285.35 32.40 2014-07-16 03:04:57.000 197 33502.01 531.01 2285.43 32.40 2014-07-16 03:04:58.000 197 33502.00 530.99 2285.43 32.40 2014-07-16 03:04:59.000 197 33501.98 531.00 2285.38 32.40 2014-07-16 03:05:00.000 197 33501.93 530.98 2285.40 32.40 2014-07-16 03:05:01.000 197 33501.90 531.01 2285.48 32.40 2014-07-16 03:05:02.000 197 33502.00 530.99 2285.33 32.40 2014-07-16 03:05:03.000 197 33501.90 531.04 2285.43 32.40 2014-07-16 03:05:04.000 197 33501.95 531.00 2285.52 32.40 2014-07-16 03:05:05.000 197 33501.94 531.00 2285.42 32.40 2014-07-16 03:05:06.000 197 33502.11 531.00 2285.37 32.40 2014-07-16 03:05:07.000 197 33502.04 531.00 2285.34 32.40 2014-07-16 03:05:08.000 197 33501.98 530.99 2285.34 32.40 2014-07-16 03:05:09.000 197 33502.01 530.96 2285.42 32.40 2014-07-16 03:05:10.000 197 33502.00 530.99 2285.37 32.40 2014-07-16 03:05:11.000 197 33501.92 530.99 2285.50 32.40 2014-07-16 03:05:12.000 197 33502.01 530.99 2285.42 32.40 2014-07-16 03:05:13.000 197 33502.02 531.01 2285.45 32.40 2014-07-16 03:05:14.000 197 33501.95 530.95 2285.38 32.40 2014-07-16 03:05:15.000 197 33502.05 530.96 2285.39 32.40 2014-07-16 03:05:16.000 197 33502.00 530.96 2285.39 32.40 2014-07-16 03:05:17.000 197 33501.85 530.99 2285.39 32.40 2014-07-16 03:05:18.000 197 33501.99 530.97 2285.35 32.40 2014-07-16 03:05:19.000 197 33502.03 530.94 2285.33 32.40 2014-07-16 03:05:20.000 197 33501.93 530.95 2285.33 32.40 2014-07-16 03:05:21.000 197 33502.03 530.95 2285.34 32.40 2014-07-16 03:05:22.000 197 33502.01 530.93 2285.35 32.40 2014-07-16 03:05:23.000 197 33501.98 530.96 2285.45 32.40 2014-07-16 03:05:24.000 197 33501.96 531.01 2285.34 32.40 2014-07-16 03:05:25.000 197 33502.00 530.95 2285.40 32.40 2014-07-16 03:05:26.000 197 33502.09 530.97 2285.40 32.40 2014-07-16 03:05:27.000 197 33501.85 530.98 2285.39 32.40 2014-07-16 03:05:28.000 197 33501.91 530.99 2285.33 32.40 2014-07-16 03:05:29.000 197 33501.96 531.00 2285.39 32.40 2014-07-16 03:05:30.000 197 33501.92 530.99 2285.39 32.40 2014-07-16 03:05:31.000 197 33501.88 530.99 2285.40 32.40 2014-07-16 03:05:32.000 197 33501.96 530.99 2285.36 32.40 2014-07-16 03:05:33.000 197 33501.96 531.03 2285.40 32.40 2014-07-16 03:05:34.000 197 33501.99 531.01 2285.37 32.40 2014-07-16 03:05:35.000 197 33501.95 530.97 2285.43 32.40 2014-07-16 03:05:36.000 197 33501.88 531.02 2285.40 32.40 2014-07-16 03:05:36.000 197 33501.91 531.01 2285.37 32.40 2014-07-16 03:05:38.000 197 33501.95 531.00 2285.45 32.40 2014-07-16 03:05:39.000 197 33501.92 531.01 2285.43 32.40 2014-07-16 03:05:40.000 197 33501.83 531.01 2285.37 32.40 2014-07-16 03:05:41.000 197 33501.96 530.99 2285.40 32.40 2014-07-16 03:05:42.000 197 33501.93 530.99 2285.40 32.40 2014-07-16 03:05:43.000 197 33501.92 530.97 2285.34 32.40 2014-07-16 03:05:44.000 197 33501.86 531.00 2285.34 32.40 2014-07-16 03:05:45.000 197 33501.91 530.96 2285.45 32.40 2014-07-16 03:05:46.000 197 33501.92 530.98 2285.47 32.40 2014-07-16 03:05:47.000 197 33501.92 531.00 2285.39 32.40 2014-07-16 03:05:48.000 197 33501.87 531.00 2285.32 32.40 2014-07-16 03:05:49.000 197 33501.92 531.00 2285.45 32.40 2014-07-16 03:05:49.000 197 33501.85 530.99 2285.40 32.40 2014-07-16 03:05:51.000 197 33501.90 531.01 2285.36 32.40 2014-07-16 03:05:52.000 197 33501.85 531.02 2285.35 32.40 2014-07-16 03:05:53.000 197 33501.86 530.98 2285.38 32.40 2014-07-16 03:05:54.000 197 33501.83 531.01 2285.51 32.40 2014-07-16 03:05:55.000 197 33501.85 530.97 2285.47 32.40 2014-07-16 03:05:56.000 197 33501.81 531.02 2285.39 32.40 2014-07-16 03:05:57.000 197 33501.82 531.01 2285.49 32.40 2014-07-16 03:05:58.000 197 33501.77 531.00 2285.47 32.40 2014-07-16 03:05:59.000 197 33501.90 531.00 2285.40 32.40 2014-07-16 03:06:00.000 197 33501.78 530.97 2285.43 32.40 2014-07-16 03:06:01.000 197 33501.76 530.96 2285.44 32.40 2014-07-16 03:06:02.000 197 33501.77 530.95 2285.49 32.40 2014-07-16 03:06:03.000 197 33501.79 530.97 2285.34 32.40 2014-07-16 03:06:04.000 197 33501.74 530.98 2285.37 32.40 2014-07-16 03:06:05.000 197 33501.82 530.99 2285.39 32.40 2014-07-16 03:06:06.000 197 33501.72 531.02 2285.47 32.40 2014-07-16 03:06:07.000 197 33501.74 530.96 2285.43 32.40 2014-07-16 03:06:08.000 197 33501.76 530.99 2285.39 32.40 2014-07-16 03:06:09.000 197 33501.70 530.97 2285.40 32.40 2014-07-16 03:06:10.000 197 33501.67 530.99 2285.43 32.40 2014-07-16 03:06:11.000 197 33501.72 530.95 2285.45 32.40 2014-07-16 03:06:12.000 197 33501.71 530.99 2285.51 32.40 2014-07-16 03:06:13.000 197 33501.69 530.95 2285.49 32.40 2014-07-16 03:06:14.000 197 33501.72 531.00 2285.51 32.40 2014-07-16 03:06:15.000 197 33501.68 530.99 2285.43 32.40 2014-07-16 03:06:16.000 197 33501.70 530.95 2285.47 32.40 2014-07-16 03:06:17.000 197 33501.71 530.98 2285.50 32.40 2014-07-16 03:06:18.000 197 33501.74 530.96 2285.46 32.40 2014-07-16 03:06:19.000 197 33501.73 530.97 2285.51 32.40 2014-07-16 03:06:20.000 197 33501.72 531.00 2285.49 32.40 2014-07-16 03:06:21.000 197 33501.70 530.98 2285.43 32.40 2014-07-16 03:06:22.000 197 33501.75 530.98 2285.42 32.40 2014-07-16 03:06:23.000 197 33501.69 530.98 2285.48 32.40 2014-07-16 03:06:24.000 197 33501.76 530.98 2285.50 32.40 2014-07-16 03:06:25.000 197 33501.79 530.98 2285.52 32.40 2014-07-16 03:06:26.000 197 33501.70 530.94 2285.50 32.40 2014-07-16 03:06:27.000 197 33501.68 530.93 2285.53 32.40 2014-07-16 03:06:28.000 197 33501.63 530.95 2285.49 32.40 2014-07-16 03:06:29.000 197 33501.77 530.93 2285.50 32.40 2014-07-16 03:06:30.000 197 33501.76 530.97 2285.50 32.40 2014-07-16 03:06:30.000 197 33501.63 530.97 2285.52 32.40 2014-07-16 03:06:32.000 197 33501.68 530.95 2285.48 32.40 2014-07-16 03:06:33.000 197 33501.57 530.96 2285.51 32.40 2014-07-16 03:06:34.000 197 33501.67 530.97 2285.47 32.40 2014-07-16 03:06:35.000 197 33501.67 531.01 2285.53 32.40 2014-07-16 03:06:36.000 197 33501.68 531.00 2285.49 32.40 2014-07-16 03:06:37.000 197 33501.74 531.00 2285.49 32.40 2014-07-16 03:06:38.000 197 33501.65 531.01 2285.51 32.40 2014-07-16 03:06:39.000 197 33501.78 531.00 2285.44 32.40 2014-07-16 03:06:40.000 197 33501.70 530.98 2285.47 32.40 2014-07-16 03:06:41.000 197 33501.68 531.01 2285.47 32.40 2014-07-16 03:06:42.000 197 33501.66 531.01 2285.50 32.40 2014-07-16 03:06:43.000 197 33501.70 530.99 2285.49 32.40 2014-07-16 03:06:43.000 197 33501.64 530.99 2285.52 32.40 2014-07-16 03:06:45.000 197 33501.76 530.99 2285.53 32.40 2014-07-16 03:06:46.000 197 33501.66 531.00 2285.51 32.40 2014-07-16 03:06:47.000 197 33501.76 531.02 2285.52 32.40 2014-07-16 03:06:48.000 197 33501.68 530.99 2285.51 32.40 2014-07-16 03:06:49.000 197 33501.70 531.01 2285.52 32.40 2014-07-16 03:06:50.000 197 33501.65 530.99 2285.50 32.40 2014-07-16 03:06:51.000 197 33501.72 530.97 2285.43 32.40 2014-07-16 03:06:52.000 197 33501.61 530.95 2285.46 32.40 2014-07-16 03:06:53.000 197 33501.65 531.03 2285.47 32.40 2014-07-16 03:06:54.000 197 33501.79 531.02 2285.54 32.40 2014-07-16 03:06:55.000 197 33501.69 531.01 2285.50 32.40 2014-07-16 03:06:56.000 197 33501.76 530.99 2285.43 32.40 2014-07-16 03:06:57.000 197 33501.73 531.00 2285.45 32.40 2014-07-16 03:06:58.000 197 33501.68 530.98 2285.42 32.40 2014-07-16 03:06:59.000 197 33501.80 531.00 2285.51 32.40 2014-07-16 03:07:00.000 197 33501.74 530.95 2285.50 32.40 2014-07-16 03:07:01.000 197 33501.81 530.96 2285.33 32.40 2014-07-16 03:07:02.000 197 33501.67 530.93 2285.47 32.40 2014-07-16 03:07:03.000 197 33501.84 530.99 2285.47 32.40 2014-07-16 03:07:04.000 197 33501.77 530.96 2285.45 32.40 2014-07-16 03:07:05.000 197 33501.80 530.98 2285.55 32.40 2014-07-16 03:07:06.000 197 33501.78 530.95 2285.53 32.40 2014-07-16 03:07:07.000 197 33501.85 530.98 2285.45 32.40 2014-07-16 03:07:08.000 197 33501.73 531.00 2285.47 32.40 2014-07-16 03:07:09.000 197 33501.84 530.97 2285.54 32.40 2014-07-16 03:07:10.000 197 33501.75 530.96 2285.47 32.40 2014-07-16 03:07:11.000 197 33501.74 530.97 2285.51 32.40 2014-07-16 03:07:12.000 197 33501.73 530.95 2285.47 32.40 2014-07-16 03:07:13.000 197 33501.83 530.96 2285.50 32.40 2014-07-16 03:07:14.000 197 33501.67 530.93 2285.52 32.40 2014-07-16 03:07:15.000 197 33501.71 530.96 2285.46 32.40 2014-07-16 03:07:16.000 197 33501.74 530.98 2285.48 32.40 2014-07-16 03:07:17.000 197 33501.76 530.99 2285.43 32.40 2014-07-16 03:07:18.000 197 33501.76 530.96 2285.34 32.40 2014-07-16 03:07:19.000 197 33501.71 530.89 2285.45 32.40 2014-07-16 03:07:20.000 197 33501.82 530.94 2285.42 32.40 2014-07-16 03:07:21.000 197 33501.88 530.98 2285.51 32.40 2014-07-16 03:07:22.000 197 33501.70 530.96 2285.45 32.40 2014-07-16 03:07:23.000 197 33501.74 530.92 2285.47 32.40 2014-07-16 03:07:24.000 197 33501.70 530.93 2285.46 32.40 2014-07-16 03:07:24.000 197 33501.73 530.91 2285.51 32.40 2014-07-16 03:07:26.000 197 33501.70 530.96 2285.45 32.40 2014-07-16 03:07:27.000 197 33501.67 530.90 2285.47 32.40 2014-07-16 03:07:28.000 197 33501.71 530.90 2285.51 32.40 2014-07-16 03:07:29.000 197 33501.77 530.91 2285.50 32.40 2014-07-16 03:07:30.000 197 33501.69 530.90 2285.47 32.40 2014-07-16 03:07:31.000 197 33501.76 530.90 2285.51 32.40 2014-07-16 03:07:32.000 197 33501.76 530.89 2285.45 32.40 2014-07-16 03:07:33.000 197 33501.68 530.96 2285.49 32.40 2014-07-16 03:07:34.000 197 33501.70 530.95 2285.44 32.40 2014-07-16 03:07:35.000 197 33501.85 530.93 2285.42 32.40 2014-07-16 03:07:36.000 197 33501.76 530.93 2285.46 32.40 2014-07-16 03:07:37.000 197 33501.86 530.95 2285.39 32.40 2014-07-16 03:07:37.000 197 33501.77 530.93 2285.43 32.40 2014-07-16 03:07:39.000 197 33501.83 530.94 2285.45 32.40 2014-07-16 03:07:40.000 197 33501.72 530.93 2285.39 32.40 2014-07-16 03:07:41.000 197 33501.80 530.86 2285.43 32.40 2014-07-16 03:07:42.000 197 33501.79 530.95 2285.50 32.40 2014-07-16 03:07:43.000 197 33501.85 530.89 2285.44 32.40 2014-07-16 03:07:44.000 197 33501.79 530.89 2285.36 32.40 2014-07-16 03:07:45.000 197 33501.80 530.90 2285.42 32.40 2014-07-16 03:07:46.000 197 33501.73 530.87 2285.39 32.40 2014-07-16 03:07:47.000 197 33501.79 530.90 2285.43 32.40 2014-07-16 03:07:48.000 197 33501.81 530.90 2285.47 32.40 2014-07-16 03:07:49.000 197 33501.77 530.91 2285.43 32.40 2014-07-16 03:07:50.000 197 33501.76 530.87 2285.39 32.40 2014-07-16 03:07:51.000 197 33501.79 530.93 2285.39 32.40 2014-07-16 03:07:52.000 197 33501.74 530.92 2285.34 32.40 2014-07-16 03:07:53.000 197 33501.78 530.92 2285.44 32.40 2014-07-16 03:07:54.000 197 33501.79 530.92 2285.35 32.40 2014-07-16 03:07:55.000 197 33501.80 530.88 2285.43 32.40 2014-07-16 03:07:56.000 197 33501.83 530.92 2285.52 32.40 2014-07-16 03:07:57.000 197 33501.85 530.89 2285.48 32.40 2014-07-16 03:07:58.000 197 33501.73 530.88 2285.43 32.40 2014-07-16 03:07:59.000 197 33501.82 530.89 2285.41 32.40 2014-07-16 03:08:00.000 197 33501.77 530.89 2285.43 32.40 2014-07-16 03:08:01.000 197 33501.85 530.88 2285.55 32.40 2014-07-16 03:08:02.000 197 33501.83 530.89 2285.50 32.40 2014-07-16 03:08:03.000 197 33501.83 530.88 2285.47 32.40 2014-07-16 03:08:04.000 197 33501.79 530.89 2285.40 32.40 2014-07-16 03:08:05.000 197 33501.79 530.88 2285.41 32.40 2014-07-16 03:08:06.000 197 33501.77 530.89 2285.45 32.40 2014-07-16 03:08:07.000 197 33501.70 530.92 2285.40 32.40 2014-07-16 03:08:08.000 197 33501.82 530.93 2285.43 32.40 2014-07-16 03:08:09.000 197 33501.63 530.89 2285.37 32.40 2014-07-16 03:08:10.000 197 33501.76 530.88 2285.38 32.40 2014-07-16 03:08:11.000 197 33501.72 530.86 2285.42 32.40 2014-07-16 03:08:12.000 197 33501.71 530.88 2285.49 32.40 2014-07-16 03:08:13.000 197 33501.78 530.83 2285.38 32.40 2014-07-16 03:08:14.000 197 33501.63 530.86 2285.43 32.40 2014-07-16 03:08:15.000 197 33501.82 530.87 2285.42 32.40 2014-07-16 03:08:16.000 197 33501.71 530.88 2285.45 32.40 2014-07-16 03:08:17.000 197 33501.68 530.86 2285.37 32.40 2014-07-16 03:08:18.000 197 33501.68 530.85 2285.40 32.40 2014-07-16 03:08:18.000 197 33501.68 530.88 2285.36 32.40 2014-07-16 03:08:20.000 197 33501.71 530.83 2285.45 32.40 2014-07-16 03:08:21.000 197 33501.58 530.84 2285.50 32.40 2014-07-16 03:08:22.000 197 33501.59 530.84 2285.41 32.40 2014-07-16 03:08:23.000 197 33501.68 530.80 2285.34 32.40 2014-07-16 03:08:24.000 197 33501.57 530.84 2285.43 32.40 2014-07-16 03:08:25.000 197 33501.56 530.79 2285.47 32.40 2014-07-16 03:08:26.000 197 33501.63 530.81 2285.42 32.40 2014-07-16 03:08:27.000 197 33501.67 530.77 2285.40 32.40 2014-07-16 03:08:28.000 197 33501.67 530.77 2285.40 32.40 2014-07-16 03:08:29.000 197 33501.64 530.81 2285.46 32.40 2014-07-16 03:08:30.000 197 33501.64 530.80 2285.47 32.40 2014-07-16 03:08:31.000 197 33501.64 530.79 2285.47 32.40 2014-07-16 03:08:31.000 197 33501.48 530.77 2285.43 32.40 2014-07-16 03:08:33.000 197 33501.57 530.80 2285.40 32.40 2014-07-16 03:08:34.000 197 33501.61 530.79 2285.39 32.40 2014-07-16 03:08:35.000 197 33501.70 530.78 2285.45 32.40 2014-07-16 03:08:36.000 197 33501.60 530.78 2285.49 32.40 2014-07-16 03:08:37.000 197 33501.60 530.75 2285.48 32.40 2014-07-16 03:08:38.000 197 33501.58 530.74 2285.43 32.40 2014-07-16 03:08:39.000 197 33501.59 530.78 2285.47 32.40 2014-07-16 03:08:40.000 197 33501.54 530.75 2285.46 32.40 2014-07-16 03:08:41.000 197 33501.59 530.75 2285.37 32.40 2014-07-16 03:08:42.000 197 33501.59 530.77 2285.40 32.40 2014-07-16 03:08:43.000 197 33501.55 530.74 2285.36 32.40 2014-07-16 03:08:44.000 197 33501.64 530.72 2285.41 32.40 2014-07-16 03:08:45.000 197 33501.60 530.80 2285.34 32.40 2014-07-16 03:08:46.000 197 33501.59 530.79 2285.44 32.40 2014-07-16 03:08:47.000 197 33501.61 530.77 2285.40 32.40 2014-07-16 03:08:48.000 197 33501.65 530.73 2285.51 32.40 2014-07-16 03:08:49.000 197 33501.61 530.73 2285.42 32.40 2014-07-16 03:08:50.000 197 33501.61 530.73 2285.46 32.40 2014-07-16 03:08:51.000 197 33501.65 530.75 2285.46 32.40 2014-07-16 03:08:52.000 197 33501.61 530.72 2285.43 32.40 2014-07-16 03:08:53.000 197 33501.58 530.74 2285.36 32.40 2014-07-16 03:08:54.000 197 33501.60 530.73 2285.42 32.40 2014-07-16 03:08:55.000 197 33501.67 530.78 2285.39 32.40 2014-07-16 03:08:56.000 197 33501.55 530.76 2285.35 32.40 2014-07-16 03:08:57.000 197 33501.57 530.74 2285.48 32.40 2014-07-16 03:08:58.000 197 33501.60 530.73 2285.45 32.40 2014-07-16 03:08:59.000 197 33501.65 530.72 2285.45 32.40 2014-07-16 03:09:00.000 197 33501.54 530.76 2285.39 32.40 2014-07-16 03:09:01.000 197 33501.51 530.74 2285.47 32.40 2014-07-16 03:09:02.000 197 33501.67 530.71 2285.47 32.40 2014-07-16 03:09:03.000 197 33501.68 530.74 2285.43 32.40 2014-07-16 03:09:04.000 197 33501.67 530.73 2285.38 32.40 2014-07-16 03:09:05.000 197 33501.56 530.70 2285.48 32.40 2014-07-16 03:09:06.000 197 33501.53 530.70 2285.46 32.40 2014-07-16 03:09:07.000 197 33501.59 530.72 2285.36 32.40 2014-07-16 03:09:08.000 197 33501.55 530.73 2285.50 32.40 2014-07-16 03:09:09.000 197 33501.49 530.71 2285.50 32.40 2014-07-16 03:09:10.000 197 33501.61 530.69 2285.42 32.40 2014-07-16 03:09:11.000 197 33501.63 530.66 2285.42 32.40 2014-07-16 03:09:12.000 197 33501.57 530.68 2285.41 32.40 2014-07-16 03:09:12.000 197 33501.49 530.65 2285.47 32.40 2014-07-16 03:09:14.000 197 33501.54 530.68 2285.48 32.40 2014-07-16 03:09:15.000 197 33501.57 530.64 2285.39 32.40 2014-07-16 03:09:16.000 197 33501.52 530.66 2285.46 32.40 2014-07-16 03:09:17.000 197 33501.61 530.64 2285.47 32.40 2014-07-16 03:09:18.000 197 33501.60 530.67 2285.47 32.40 2014-07-16 03:09:19.000 197 33501.60 530.64 2285.39 32.40 2014-07-16 03:09:20.000 197 33501.62 530.68 2285.41 32.40 2014-07-16 03:09:21.000 197 33501.64 530.65 2285.39 32.40 2014-07-16 03:09:22.000 197 33501.58 530.66 2285.44 32.40 2014-07-16 03:09:23.000 197 33501.58 530.64 2285.47 32.40 2014-07-16 03:09:24.000 197 33501.60 530.66 2285.36 32.40 2014-07-16 03:09:25.000 197 33501.62 530.63 2285.42 32.40 2014-07-16 03:09:25.000 197 33501.62 530.67 2285.43 32.40 2014-07-16 03:09:27.000 197 33501.62 530.66 2285.43 32.40 2014-07-16 03:09:28.000 197 33501.53 530.65 2285.47 32.40 2014-07-16 03:09:29.000 197 33501.59 530.60 2285.41 32.40 2014-07-16 03:09:30.000 197 33501.65 530.67 2285.40 32.40 2014-07-16 03:09:31.000 197 33501.58 530.65 2285.36 32.40 2014-07-16 03:09:32.000 197 33501.60 530.64 2285.43 32.40 2014-07-16 03:09:33.000 197 33501.58 530.60 2285.39 32.40 2014-07-16 03:09:34.000 197 33501.61 530.61 2285.38 32.40 2014-07-16 03:09:35.000 197 33501.60 530.63 2285.43 32.40 2014-07-16 03:09:36.000 197 33501.57 530.64 2285.36 32.40 2014-07-16 03:09:37.000 197 33501.64 530.65 2285.46 32.40 2014-07-16 03:09:38.000 197 33501.54 530.62 2285.40 32.40 2014-07-16 03:09:39.000 197 33501.60 530.63 2285.35 32.40 2014-07-16 03:09:40.000 197 33501.54 530.63 2285.35 32.40 2014-07-16 03:09:41.000 197 33501.55 530.62 2285.43 32.40 2014-07-16 03:09:42.000 197 33501.64 530.58 2285.40 32.40 2014-07-16 03:09:43.000 197 33501.69 530.61 2285.41 32.40 2014-07-16 03:09:44.000 197 33501.53 530.62 2285.45 32.40 2014-07-16 03:09:45.000 197 33501.55 530.63 2285.38 32.40 2014-07-16 03:09:46.000 197 33501.52 530.61 2285.34 32.40 2014-07-16 03:09:47.000 197 33501.54 530.58 2285.43 32.40 2014-07-16 03:09:48.000 197 33501.57 530.60 2285.42 32.40 2014-07-16 03:09:49.000 197 33501.50 530.61 2285.47 32.40 2014-07-16 03:09:50.000 197 33501.70 530.64 2285.37 32.40 2014-07-16 03:09:51.000 197 33501.58 530.61 2285.43 32.40 2014-07-16 03:09:52.000 197 33501.54 530.61 2285.33 32.40 2014-07-16 03:09:53.000 197 33501.51 530.62 2285.35 32.40 2014-07-16 03:09:54.000 197 33501.59 530.62 2285.39 32.40 2014-07-16 03:09:55.000 197 33501.57 530.59 2285.33 32.40 2014-07-16 03:09:56.000 197 33501.57 530.63 2285.50 32.40 2014-07-16 03:09:57.000 197 33501.56 530.63 2285.32 32.40 2014-07-16 03:09:58.000 197 33501.51 530.62 2285.39 32.40 2014-07-16 03:09:59.000 197 33501.52 530.62 2285.34 32.40 2014-07-16 03:10:00.000 197 33501.63 530.62 2285.40 32.40 2014-07-16 03:10:01.000 197 33501.47 530.63 2285.40 32.40 2014-07-16 03:10:02.000 197 33501.56 530.65 2285.45 32.40 2014-07-16 03:10:03.000 197 33501.51 530.62 2285.38 32.40 2014-07-16 03:10:04.000 197 33501.54 530.60 2285.39 32.40 2014-07-16 03:10:05.000 197 33501.60 530.64 2285.34 32.40 2014-07-16 03:10:06.000 197 33501.55 530.62 2285.42 32.40 2014-07-16 03:10:06.000 197 33501.52 530.63 2285.37 32.40 2014-07-16 03:10:08.000 197 33501.61 530.59 2285.35 32.40 2014-07-16 03:10:09.000 197 33501.57 530.64 2285.38 32.40 2014-07-16 03:10:10.000 197 33501.54 530.62 2285.37 32.40 2014-07-16 03:10:11.000 197 33501.63 530.66 2285.37 32.40 2014-07-16 03:10:12.000 197 33501.51 530.67 2285.42 32.40 2014-07-16 03:10:13.000 197 33501.58 530.65 2285.47 32.40 2014-07-16 03:10:14.000 197 33501.51 530.60 2285.48 32.40 2014-07-16 03:10:15.000 197 33501.58 530.64 2285.39 32.40 2014-07-16 03:10:16.000 197 33501.53 530.63 2285.39 32.40 2014-07-16 03:10:17.000 197 33501.60 530.60 2285.47 32.40 2014-07-16 03:10:18.000 197 33501.59 530.62 2285.39 32.40 2014-07-16 03:10:19.000 197 33501.62 530.60 2285.40 32.40 2014-07-16 03:10:19.000 197 33501.51 530.62 2285.40 32.40 2014-07-16 03:10:21.000 197 33501.62 530.60 2285.39 32.40 2014-07-16 03:10:22.000 197 33501.54 530.61 2285.39 32.40 2014-07-16 03:10:23.000 197 33501.54 530.61 2285.39 32.40 2014-07-16 03:10:24.000 197 33501.56 530.70 2285.43 32.40 2014-07-16 03:10:25.000 197 33501.42 530.65 2285.41 32.40 2014-07-16 03:10:26.000 197 33501.57 530.60 2285.47 32.40 2014-07-16 03:10:27.000 197 33501.54 530.63 2285.38 32.40 2014-07-16 03:10:28.000 197 33501.51 530.62 2285.38 32.40 2014-07-16 03:10:29.000 197 33501.55 530.62 2285.40 32.40 2014-07-16 03:10:30.000 197 33501.49 530.61 2285.43 32.40 2014-07-16 03:10:31.000 197 33501.46 530.63 2285.35 32.40 2014-07-16 03:10:32.000 197 33501.43 530.64 2285.39 32.40 2014-07-16 03:10:33.000 197 33501.51 530.62 2285.34 32.40 2014-07-16 03:10:34.000 197 33501.45 530.62 2285.30 32.40 2014-07-16 03:10:35.000 197 33501.54 530.65 2285.38 32.40 2014-07-16 03:10:36.000 197 33501.50 530.65 2285.46 32.40 2014-07-16 03:10:37.000 197 33501.42 530.63 2285.30 32.40 2014-07-16 03:10:38.000 197 33501.40 530.63 2285.42 32.40 2014-07-16 03:10:39.000 197 33501.43 530.65 2285.45 32.40 2014-07-16 03:10:40.000 197 33501.47 530.61 2285.49 32.40 2014-07-16 03:10:41.000 197 33501.55 530.60 2285.42 32.40 2014-07-16 03:10:42.000 197 33501.46 530.59 2285.43 32.40 2014-07-16 03:10:43.000 197 33501.57 530.60 2285.39 32.40 2014-07-16 03:10:44.000 197 33501.45 530.61 2285.42 32.40 2014-07-16 03:10:45.000 197 33501.60 530.61 2285.40 32.40 2014-07-16 03:10:46.000 197 33501.55 530.63 2285.35 32.40 2014-07-16 03:10:47.000 197 33501.50 530.63 2285.45 32.40 2014-07-16 03:10:48.000 197 33501.53 530.57 2285.43 32.40 2014-07-16 03:10:49.000 197 33501.51 530.63 2285.49 32.40 2014-07-16 03:10:50.000 197 33501.62 530.62 2285.36 32.40 2014-07-16 03:10:51.000 197 33501.51 530.65 2285.45 32.40 2014-07-16 03:10:52.000 197 33501.48 530.64 2285.41 32.40 2014-07-16 03:10:53.000 197 33501.59 530.62 2285.40 32.40 2014-07-16 03:10:54.000 197 33501.60 530.61 2285.40 32.40 2014-07-16 03:10:55.000 197 33501.51 530.63 2285.50 32.40 2014-07-16 03:10:56.000 197 33501.49 530.59 2285.47 32.40 2014-07-16 03:10:57.000 197 33501.45 530.59 2285.36 32.40 2014-07-16 03:10:58.000 197 33501.57 530.56 2285.38 32.40 2014-07-16 03:10:59.000 197 33501.52 530.61 2285.44 32.40 2014-07-16 03:11:00.000 197 33501.53 530.64 2285.40 32.40 2014-07-16 03:11:00.000 197 33501.60 530.63 2285.37 32.40 2014-07-16 03:11:02.000 197 33501.57 530.62 2285.36 32.40 2014-07-16 03:11:03.000 197 33501.51 530.58 2285.42 32.40 2014-07-16 03:11:04.000 197 33501.52 530.61 2285.42 32.40 2014-07-16 03:11:05.000 197 33501.62 530.62 2285.42 32.40 2014-07-16 03:11:06.000 197 33501.59 530.62 2285.42 32.40 2014-07-16 03:11:07.000 197 33501.52 530.65 2285.31 32.40 2014-07-16 03:11:08.000 197 33501.61 530.61 2285.42 32.40 2014-07-16 03:11:09.000 197 33501.58 530.59 2285.39 32.40 2014-07-16 03:11:10.000 197 33501.57 530.60 2285.38 32.40 2014-07-16 03:11:11.000 197 33501.60 530.58 2285.42 32.40 2014-07-16 03:11:12.000 197 33501.64 530.63 2285.41 32.40 2014-07-16 03:11:13.000 197 33501.60 530.60 2285.33 32.40 2014-07-16 03:11:13.000 197 33501.74 530.60 2285.37 32.40 2014-07-16 03:11:15.000 197 33501.67 530.60 2285.33 32.40 2014-07-16 03:11:16.000 197 33501.68 530.59 2285.30 32.40 2014-07-16 03:11:17.000 197 33501.64 530.61 2285.46 32.40 2014-07-16 03:11:18.000 197 33501.71 530.59 2285.35 32.40 2014-07-16 03:11:19.000 197 33501.64 530.63 2285.44 32.40 2014-07-16 03:11:20.000 197 33501.66 530.60 2285.44 32.40 2014-07-16 03:11:21.000 197 33501.76 530.61 2285.42 32.40 2014-07-16 03:11:22.000 197 33501.67 530.62 2285.45 32.40 2014-07-16 03:11:23.000 197 33501.59 530.59 2285.36 32.40 2014-07-16 03:11:24.000 197 33501.71 530.61 2285.44 32.40 2014-07-16 03:11:25.000 197 33501.62 530.61 2285.35 32.40 2014-07-16 03:11:26.000 197 33501.74 530.55 2285.34 32.40 2014-07-16 03:11:27.000 197 33501.73 530.60 2285.31 32.40 2014-07-16 03:11:28.000 197 33501.67 530.60 2285.34 32.40 2014-07-16 03:11:29.000 197 33501.71 530.59 2285.29 32.40 2014-07-16 03:11:30.000 197 33501.67 530.61 2285.37 32.40 2014-07-16 03:11:31.000 197 33501.70 530.60 2285.40 32.40 2014-07-16 03:11:32.000 197 33501.71 530.59 2285.41 32.40 2014-07-16 03:11:33.000 197 33501.73 530.62 2285.42 32.40 2014-07-16 03:11:34.000 197 33501.79 530.59 2285.43 32.40 2014-07-16 03:11:35.000 197 33501.79 530.55 2285.39 32.40 2014-07-16 03:11:36.000 197 33501.74 530.60 2285.40 32.40 2014-07-16 03:11:37.000 197 33501.71 530.61 2285.33 32.40 2014-07-16 03:11:38.000 197 33501.75 530.58 2285.39 32.40 2014-07-16 03:11:39.000 197 33501.76 530.57 2285.37 32.40 2014-07-16 03:11:40.000 197 33501.71 530.61 2285.34 32.40 2014-07-16 03:11:41.000 197 33501.77 530.57 2285.46 32.40 2014-07-16 03:11:42.000 197 33501.81 530.63 2285.33 32.40 2014-07-16 03:11:43.000 197 33501.83 530.61 2285.32 32.40 2014-07-16 03:11:44.000 197 33501.85 530.64 2285.31 32.40 2014-07-16 03:11:45.000 197 33501.79 530.63 2285.31 32.40 2014-07-16 03:11:46.000 197 33501.76 530.60 2285.32 32.40 2014-07-16 03:11:47.000 197 33501.80 530.62 2285.35 32.40 2014-07-16 03:11:48.000 197 33501.79 530.61 2285.30 32.40 2014-07-16 03:11:49.000 197 33501.78 530.59 2285.25 32.40 2014-07-16 03:11:50.000 197 33501.85 530.60 2285.22 32.40 2014-07-16 03:11:51.000 197 33501.76 530.60 2285.36 32.40 2014-07-16 03:11:52.000 197 33501.76 530.60 2285.33 32.40 2014-07-16 03:11:53.000 197 33501.78 530.61 2285.33 32.40 2014-07-16 03:11:54.000 197 33501.80 530.59 2285.37 32.40 2014-07-16 03:11:54.000 197 33501.74 530.60 2285.40 32.40 2014-07-16 03:11:56.000 197 33501.72 530.56 2285.39 32.40 2014-07-16 03:11:57.000 197 33501.69 530.59 2285.33 32.40 2014-07-16 03:11:58.000 197 33501.73 530.57 2285.27 32.40 2014-07-16 03:11:59.000 197 33501.77 530.62 2285.27 32.40 2014-07-16 03:12:00.000 197 33501.78 530.57 2285.39 32.40 2014-07-16 03:12:01.000 197 33501.66 530.60 2285.40 32.40 2014-07-16 03:12:02.000 197 33501.85 530.61 2285.28 32.40 2014-07-16 03:12:03.000 197 33501.73 530.59 2285.31 32.40 2014-07-16 03:12:04.000 197 33501.67 530.61 2285.39 32.40 2014-07-16 03:12:05.000 197 33501.78 530.57 2285.39 32.40 2014-07-16 03:12:06.000 197 33501.79 530.58 2285.35 32.40 2014-07-16 03:12:07.000 197 33501.76 530.63 2285.40 32.40 2014-07-16 03:12:07.000 197 33501.76 530.57 2285.27 32.40 2014-07-16 03:12:09.000 197 33501.64 530.61 2285.36 32.40 2014-07-16 03:12:10.000 197 33501.76 530.64 2285.37 32.40 2014-07-16 03:12:11.000 197 33501.76 530.60 2285.25 32.40 2014-07-16 03:12:12.000 197 33501.74 530.65 2285.33 32.40 2014-07-16 03:12:13.000 197 33501.89 530.63 2285.28 32.40 2014-07-16 03:12:14.000 197 33501.86 530.65 2285.39 32.40 2014-07-16 03:12:15.000 197 33501.73 530.64 2285.32 32.40 2014-07-16 03:12:16.000 197 33501.68 530.66 2285.28 32.40 2014-07-16 03:12:17.000 197 33501.81 530.65 2285.27 32.40 2014-07-16 03:12:18.000 197 33501.86 530.61 2285.26 32.40 2014-07-16 03:12:19.000 197 33501.77 530.65 2285.31 32.40 2014-07-16 03:12:20.000 197 33501.93 530.65 2285.28 32.40 2014-07-16 03:12:21.000 197 33501.68 530.67 2285.38 32.40 2014-07-16 03:12:22.000 197 33501.77 530.70 2285.34 32.40 2014-07-16 03:12:23.000 197 33501.83 530.66 2285.37 32.40 2014-07-16 03:12:24.000 197 33501.79 530.70 2285.34 32.40 2014-07-16 03:12:25.000 197 33501.84 530.67 2285.34 32.40 2014-07-16 03:12:26.000 197 33501.82 530.71 2285.39 32.40 2014-07-16 03:12:27.000 197 33501.87 530.71 2285.37 32.40 2014-07-16 03:12:28.000 197 33501.89 530.68 2285.36 32.40 2014-07-16 03:12:29.000 197 33501.86 530.67 2285.35 32.40 2014-07-16 03:12:30.000 197 33501.83 530.67 2285.32 32.40 2014-07-16 03:12:31.000 197 33501.83 530.71 2285.37 32.40 2014-07-16 03:12:32.000 197 33501.79 530.71 2285.30 32.40 2014-07-16 03:12:33.000 197 33501.83 530.72 2285.40 32.40 2014-07-16 03:12:34.000 197 33501.80 530.71 2285.37 32.40 2014-07-16 03:12:35.000 197 33501.82 530.71 2285.30 32.40 2014-07-16 03:12:36.000 197 33501.82 530.69 2285.35 32.40 2014-07-16 03:12:37.000 197 33501.80 530.68 2285.31 32.40 2014-07-16 03:12:38.000 197 33501.85 530.65 2285.33 32.40 2014-07-16 03:12:39.000 197 33501.75 530.75 2285.35 32.40 2014-07-16 03:12:40.000 197 33501.79 530.73 2285.39 32.40 2014-07-16 03:12:41.000 197 33501.85 530.75 2285.39 32.40 2014-07-16 03:12:42.000 197 33501.82 530.75 2285.33 32.40 2014-07-16 03:12:43.000 197 33501.83 530.74 2285.34 32.40 2014-07-16 03:12:44.000 197 33501.86 530.78 2285.30 32.40 2014-07-16 03:12:45.000 197 33501.82 530.74 2285.39 32.40 2014-07-16 03:12:46.000 197 33501.88 530.69 2285.41 32.40 2014-07-16 03:12:47.000 197 33501.86 530.73 2285.36 32.40 2014-07-16 03:12:48.000 197 33501.88 530.72 2285.43 32.40 2014-07-16 03:12:48.000 197 33501.82 530.74 2285.34 32.40 2014-07-16 03:12:50.000 197 33501.82 530.75 2285.35 32.40 2014-07-16 03:12:51.000 197 33501.84 530.74 2285.36 32.40 2014-07-16 03:12:52.000 197 33501.82 530.75 2285.33 32.40 2014-07-16 03:12:53.000 197 33501.87 530.77 2285.42 32.40 2014-07-16 03:12:54.000 197 33501.80 530.71 2285.44 32.40 2014-07-16 03:12:55.000 197 33501.84 530.72 2285.40 32.40 2014-07-16 03:12:56.000 197 33501.80 530.69 2285.33 32.40 2014-07-16 03:12:57.000 197 33501.86 530.66 2285.36 32.40 2014-07-16 03:12:58.000 197 33501.83 530.67 2285.40 32.40 2014-07-16 03:12:59.000 197 33501.81 530.69 2285.30 32.40 2014-07-16 03:13:00.000 197 33501.86 530.76 2285.46 32.40 2014-07-16 03:13:01.000 197 33501.86 530.74 2285.34 32.40 2014-07-16 03:13:01.000 197 33501.87 530.71 2285.37 32.40 2014-07-16 03:13:03.000 197 33501.86 530.70 2285.39 32.40 2014-07-16 03:13:04.000 197 33501.79 530.71 2285.37 32.40 2014-07-16 03:13:05.000 197 33501.82 530.75 2285.50 32.40 2014-07-16 03:13:06.000 197 33501.88 530.72 2285.37 32.40 2014-07-16 03:13:07.000 197 33501.84 530.73 2285.33 32.40 2014-07-16 03:13:08.000 197 33501.79 530.67 2285.45 32.40 2014-07-16 03:13:09.000 197 33501.86 530.67 2285.40 32.40 2014-07-16 03:13:10.000 197 33501.80 530.69 2285.41 32.40 2014-07-16 03:13:11.000 197 33501.82 530.68 2285.37 32.40 2014-07-16 03:13:12.000 197 33501.75 530.79 2285.38 32.40 2014-07-16 03:13:13.000 197 33501.79 530.72 2285.42 32.40 2014-07-16 03:13:14.000 197 33501.83 530.73 2285.37 32.40 2014-07-16 03:13:15.000 197 33501.74 530.72 2285.39 32.40 2014-07-16 03:13:16.000 197 33501.83 530.73 2285.42 32.40 2014-07-16 03:13:17.000 197 33501.86 530.77 2285.37 32.40 2014-07-16 03:13:18.000 197 33501.76 530.75 2285.42 32.40 2014-07-16 03:13:19.000 197 33501.72 530.76 2285.36 32.40 2014-07-16 03:13:20.000 197 33501.86 530.74 2285.38 32.40 2014-07-16 03:13:21.000 197 33501.79 530.76 2285.43 32.40 2014-07-16 03:13:22.000 197 33501.79 530.77 2285.44 32.40 2014-07-16 03:13:23.000 197 33501.81 530.79 2285.47 32.40 2014-07-16 03:13:24.000 197 33501.77 530.76 2285.39 32.40 2014-07-16 03:13:25.000 197 33501.76 530.76 2285.47 32.40 2014-07-16 03:13:26.000 197 33501.80 530.78 2285.45 32.40 2014-07-16 03:13:27.000 197 33501.78 530.75 2285.42 32.40 2014-07-16 03:13:28.000 197 33501.79 530.76 2285.43 32.40 2014-07-16 03:13:29.000 197 33501.77 530.79 2285.46 32.40 2014-07-16 03:13:30.000 197 33501.81 530.75 2285.38 32.40 2014-07-16 03:13:31.000 197 33501.74 530.76 2285.48 32.40 2014-07-16 03:13:32.000 197 33501.71 530.80 2285.35 32.40 2014-07-16 03:13:33.000 197 33501.76 530.77 2285.35 32.40 2014-07-16 03:13:34.000 197 33501.74 530.75 2285.38 32.40 2014-07-16 03:13:35.000 197 33501.75 530.76 2285.39 32.40 2014-07-16 03:13:36.000 197 33501.77 530.81 2285.44 32.40 2014-07-16 03:13:37.000 197 33501.74 530.77 2285.45 32.40 2014-07-16 03:13:38.000 197 33501.75 530.79 2285.43 32.40 2014-07-16 03:13:39.000 197 33501.76 530.80 2285.47 32.40 2014-07-16 03:13:40.000 197 33501.80 530.77 2285.43 32.40 2014-07-16 03:13:41.000 197 33501.73 530.72 2285.41 32.40 2014-07-16 03:13:42.000 197 33501.71 530.78 2285.43 32.40 2014-07-16 03:13:42.000 197 33501.82 530.73 2285.51 32.40 2014-07-16 03:13:44.000 197 33501.79 530.75 2285.40 32.40 2014-07-16 03:13:45.000 197 33501.81 530.76 2285.40 32.40 2014-07-16 03:13:46.000 197 33501.71 530.76 2285.45 32.40 2014-07-16 03:13:47.000 197 33501.79 530.77 2285.45 32.40 2014-07-16 03:13:48.000 197 33501.76 530.73 2285.40 32.40 2014-07-16 03:13:49.000 197 33501.75 530.79 2285.44 32.40 2014-07-16 03:13:50.000 197 33501.86 530.77 2285.44 32.40 2014-07-16 03:13:51.000 197 33501.79 530.74 2285.40 32.40 2014-07-16 03:13:52.000 197 33501.74 530.76 2285.36 32.40 2014-07-16 03:13:53.000 197 33501.71 530.76 2285.42 32.40 2014-07-16 03:13:54.000 197 33501.68 530.74 2285.45 32.40 2014-07-16 03:13:55.000 197 33501.73 530.76 2285.46 32.40 2014-07-16 03:13:55.000 197 33501.65 530.74 2285.34 32.40 2014-07-16 03:13:57.000 197 33501.68 530.74 2285.43 32.40 2014-07-16 03:13:58.000 197 33501.86 530.75 2285.45 32.40 2014-07-16 03:13:59.000 197 33501.70 530.74 2285.43 32.40 2014-07-16 03:14:00.000 197 33501.63 530.76 2285.43 32.40 2014-07-16 03:14:01.000 197 33501.70 530.71 2285.49 32.40 2014-07-16 03:14:02.000 197 33501.81 530.72 2285.47 32.40 2014-07-16 03:14:03.000 197 33501.70 530.75 2285.36 32.40 2014-07-16 03:14:04.000 197 33501.74 530.74 2285.43 32.40 2014-07-16 03:14:05.000 197 33501.68 530.72 2285.36 32.40 2014-07-16 03:14:06.000 197 33501.71 530.74 2285.43 32.40 2014-07-16 03:14:07.000 197 33501.65 530.72 2285.46 32.40 2014-07-16 03:14:08.000 197 33501.71 530.72 2285.43 32.40 2014-07-16 03:14:09.000 197 33501.72 530.71 2285.49 32.40 2014-07-16 03:14:10.000 197 33501.78 530.71 2285.46 32.40 2014-07-16 03:14:11.000 197 33501.74 530.71 2285.45 32.40 2014-07-16 03:14:12.000 197 33501.68 530.72 2285.43 32.40 2014-07-16 03:14:13.000 197 33501.76 530.73 2285.45 32.40 2014-07-16 03:14:14.000 197 33501.70 530.72 2285.44 32.40 2014-07-16 03:14:15.000 197 33501.74 530.75 2285.44 32.40 2014-07-16 03:14:16.000 197 33501.70 530.78 2285.52 32.40 2014-07-16 03:14:17.000 197 33501.77 530.74 2285.52 32.40 2014-07-16 03:14:18.000 197 33501.71 530.81 2285.40 32.40 2014-07-16 03:14:19.000 197 33501.79 530.82 2285.42 32.40 2014-07-16 03:14:20.000 197 33501.77 530.79 2285.40 32.40 2014-07-16 03:14:21.000 197 33501.77 530.77 2285.43 32.40 2014-07-16 03:14:22.000 197 33501.85 530.77 2285.53 32.40 2014-07-16 03:14:23.000 197 33501.71 530.78 2285.50 32.40 2014-07-16 03:14:24.000 197 33501.77 530.82 2285.40 32.40 2014-07-16 03:14:25.000 197 33501.75 530.82 2285.54 32.40 2014-07-16 03:14:26.000 197 33501.79 530.82 2285.39 32.40 2014-07-16 03:14:27.000 197 33501.62 530.83 2285.49 32.40 2014-07-16 03:14:28.000 197 33501.83 530.80 2285.36 32.40 2014-07-16 03:14:29.000 197 33501.74 530.78 2285.37 32.40 2014-07-16 03:14:30.000 197 33501.75 530.78 2285.43 32.40 2014-07-16 03:14:31.000 197 33501.79 530.83 2285.53 32.40 2014-07-16 03:14:32.000 197 33501.87 530.85 2285.52 32.40 2014-07-16 03:14:33.000 197 33501.75 530.81 2285.47 32.40 2014-07-16 03:14:34.000 197 33501.76 530.85 2285.41 32.40 2014-07-16 03:14:35.000 197 33501.72 530.82 2285.41 32.40 2014-07-16 03:14:36.000 197 33501.82 530.85 2285.45 32.40 2014-07-16 03:14:36.000 197 33501.85 530.87 2285.42 32.40 2014-07-16 03:14:38.000 197 33501.75 530.81 2285.47 32.40 2014-07-16 03:14:39.000 197 33501.79 530.89 2285.33 32.40 2014-07-16 03:14:40.000 197 33501.83 530.86 2285.45 32.40 2014-07-16 03:14:41.000 197 33501.84 530.91 2285.43 32.40 2014-07-16 03:14:42.000 197 33501.88 530.85 2285.50 32.40 2014-07-16 03:14:43.000 197 33501.77 530.85 2285.53 32.40 2014-07-16 03:14:44.000 197 33501.89 530.87 2285.43 32.40 2014-07-16 03:14:45.000 197 33501.85 530.85 2285.39 32.40 2014-07-16 03:14:46.000 197 33501.73 530.81 2285.41 32.40 2014-07-16 03:14:47.000 197 33501.83 530.79 2285.43 32.40 2014-07-16 03:14:48.000 197 33501.74 530.85 2285.49 32.40 2014-07-16 03:14:49.000 197 33501.82 530.88 2285.42 32.40 2014-07-16 03:14:49.000 197 33501.81 530.86 2285.46 32.40 2014-07-16 03:14:51.000 197 33501.78 530.87 2285.47 32.40 2014-07-16 03:14:52.000 197 33501.74 530.83 2285.55 32.40 2014-07-16 03:14:53.000 197 33501.76 530.85 2285.46 32.40 2014-07-16 03:14:54.000 197 33501.83 530.85 2285.46 32.40 2014-07-16 03:14:55.000 197 33501.77 530.85 2285.43 32.40 2014-07-16 03:14:56.000 197 33501.71 530.88 2285.43 32.40 2014-07-16 03:14:57.000 197 33501.77 530.88 2285.46 32.40 2014-07-16 03:14:58.000 197 33501.81 530.90 2285.49 32.40 2014-07-16 03:14:59.000 197 33501.80 530.85 2285.47 32.40 2014-07-16 03:15:00.000 197 33501.79 530.87 2285.48 32.40 2014-07-16 03:15:01.000 197 33501.92 530.90 2285.50 32.40 2014-07-16 03:15:02.000 197 33501.80 530.88 2285.45 32.40 2014-07-16 03:15:03.000 197 33501.73 530.87 2285.49 32.40 2014-07-16 03:15:04.000 197 33501.87 530.90 2285.46 32.40 2014-07-16 03:15:05.000 197 33501.83 530.93 2285.46 32.40 2014-07-16 03:15:06.000 197 33501.85 530.95 2285.53 32.40 2014-07-16 03:15:07.000 197 33501.82 530.91 2285.50 32.40 2014-07-16 03:15:08.000 197 33501.87 530.92 2285.50 32.40 2014-07-16 03:15:09.000 197 33501.89 530.93 2285.45 32.40 2014-07-16 03:15:10.000 197 33501.88 530.89 2285.50 32.40 2014-07-16 03:15:11.000 197 33501.84 530.90 2285.54 32.40 2014-07-16 03:15:12.000 197 33501.82 530.91 2285.48 32.40 2014-07-16 03:15:13.000 197 33501.89 530.87 2285.49 32.40 2014-07-16 03:15:14.000 197 33501.83 530.91 2285.47 32.40 2014-07-16 03:15:15.000 197 33501.90 530.88 2285.44 32.40 2014-07-16 03:15:16.000 197 33501.89 530.89 2285.46 32.40 2014-07-16 03:15:17.000 197 33501.84 530.90 2285.42 32.40 2014-07-16 03:15:18.000 197 33501.93 530.92 2285.52 32.40 2014-07-16 03:15:19.000 197 33501.86 530.90 2285.45 32.40 2014-07-16 03:15:20.000 197 33501.90 530.92 2285.48 32.40 2014-07-16 03:15:21.000 197 33501.86 530.92 2285.44 32.40 2014-07-16 03:15:22.000 197 33501.90 530.89 2285.41 32.40 2014-07-16 03:15:23.000 197 33501.87 530.93 2285.45 32.40 2014-07-16 03:15:24.000 197 33501.92 530.94 2285.45 32.40 2014-07-16 03:15:25.000 197 33501.90 530.96 2285.40 32.40 2014-07-16 03:15:26.000 197 33501.83 530.92 2285.42 32.40 2014-07-16 03:15:27.000 197 33501.88 530.96 2285.40 32.40 2014-07-16 03:15:28.000 197 33501.87 530.92 2285.41 32.40 2014-07-16 03:15:29.000 197 33501.88 530.91 2285.44 32.40 2014-07-16 03:15:30.000 197 33501.93 530.94 2285.45 32.40 2014-07-16 03:15:30.000 197 33501.88 530.94 2285.39 32.40 2014-07-16 03:15:32.000 197 33501.96 530.94 2285.44 32.40 2014-07-16 03:15:33.000 197 33501.85 530.89 2285.45 32.40 2014-07-16 03:15:34.000 197 33501.90 530.90 2285.40 32.40 2014-07-16 03:15:35.000 197 33501.90 530.93 2285.45 32.40 2014-07-16 03:15:36.000 197 33501.92 530.92 2285.37 32.40 2014-07-16 03:15:37.000 197 33501.82 530.93 2285.46 32.40 2014-07-16 03:15:38.000 197 33501.75 530.93 2285.49 32.40 2014-07-16 03:15:39.000 197 33501.96 530.89 2285.43 32.40 2014-07-16 03:15:40.000 197 33501.80 530.92 2285.36 32.40 2014-07-16 03:15:41.000 197 33501.83 530.89 2285.40 32.40 2014-07-16 03:15:42.000 197 33501.90 530.94 2285.43 32.40 2014-07-16 03:15:43.000 197 33501.84 530.91 2285.42 32.40 2014-07-16 03:15:43.000 197 33501.80 530.89 2285.46 32.40 2014-07-16 03:15:45.000 197 33501.72 530.93 2285.39 32.40 2014-07-16 03:15:46.000 197 33501.82 530.96 2285.39 32.40 2014-07-16 03:15:47.000 197 33501.85 530.94 2285.47 32.40 2014-07-16 03:15:48.000 197 33501.88 530.89 2285.41 32.40 2014-07-16 03:15:49.000 197 33501.85 530.91 2285.42 32.40 2014-07-16 03:15:50.000 197 33501.76 530.92 2285.45 32.40 2014-07-16 03:15:51.000 197 33501.95 530.91 2285.42 32.40 2014-07-16 03:15:52.000 197 33501.85 530.93 2285.45 32.40 2014-07-16 03:15:53.000 197 33501.83 530.92 2285.40 32.40 2014-07-16 03:15:54.000 197 33501.88 530.92 2285.42 32.40 2014-07-16 03:15:55.000 197 33501.83 530.90 2285.38 32.40 2014-07-16 03:15:56.000 197 33501.86 530.93 2285.40 32.40 2014-07-16 03:15:57.000 197 33501.88 530.92 2285.33 32.40 2014-07-16 03:15:58.000 197 33501.94 530.94 2285.37 32.40 2014-07-16 03:15:59.000 197 33501.92 530.91 2285.38 32.40 2014-07-16 03:16:00.000 197 33501.89 530.97 2285.46 32.40 2014-07-16 03:16:01.000 197 33501.88 530.94 2285.44 32.40 2014-07-16 03:16:02.000 197 33501.92 530.93 2285.39 32.40 2014-07-16 03:16:03.000 197 33501.76 530.94 2285.43 32.40 2014-07-16 03:16:04.000 197 33501.88 530.91 2285.44 32.40 2014-07-16 03:16:05.000 197 33501.83 530.90 2285.46 32.40 2014-07-16 03:16:06.000 197 33501.89 530.91 2285.46 32.40 2014-07-16 03:16:07.000 197 33501.88 530.95 2285.42 32.40 2014-07-16 03:16:08.000 197 33501.96 530.97 2285.40 32.40 2014-07-16 03:16:09.000 197 33501.83 530.95 2285.43 32.40 2014-07-16 03:16:10.000 197 33501.85 530.94 2285.46 32.40 2014-07-16 03:16:11.000 197 33501.84 530.94 2285.47 32.40 2014-07-16 03:16:12.000 197 33501.86 530.96 2285.48 32.40 2014-07-16 03:16:13.000 197 33501.83 530.94 2285.48 32.40 2014-07-16 03:16:14.000 197 33501.80 530.95 2285.45 32.40 2014-07-16 03:16:15.000 197 33501.83 530.96 2285.46 32.40 2014-07-16 03:16:16.000 197 33501.78 530.95 2285.51 32.40 2014-07-16 03:16:17.000 197 33501.74 530.97 2285.46 32.40 2014-07-16 03:16:18.000 197 33501.83 530.99 2285.54 32.40 2014-07-16 03:16:19.000 197 33501.74 530.97 2285.46 32.40 2014-07-16 03:16:20.000 197 33501.83 530.97 2285.42 32.40 2014-07-16 03:16:21.000 197 33501.76 530.95 2285.42 32.40 2014-07-16 03:16:22.000 197 33501.71 530.94 2285.43 32.40 2014-07-16 03:16:23.000 197 33501.66 530.95 2285.48 32.40 2014-07-16 03:16:24.000 197 33501.73 530.92 2285.46 32.40 2014-07-16 03:16:24.000 197 33501.71 530.96 2285.40 32.40 2014-07-16 03:16:26.000 197 33501.77 530.96 2285.55 32.40 2014-07-16 03:16:27.000 197 33501.70 530.96 2285.49 32.40 2014-07-16 03:16:28.000 197 33501.74 530.95 2285.57 32.40 2014-07-16 03:16:29.000 197 33501.71 530.95 2285.49 32.40 2014-07-16 03:16:30.000 197 33501.69 530.98 2285.53 32.40 2014-07-16 03:16:31.000 197 33501.72 530.98 2285.51 32.40 2014-07-16 03:16:32.000 197 33501.69 530.96 2285.48 32.40 2014-07-16 03:16:33.000 197 33501.73 530.92 2285.59 32.40 2014-07-16 03:16:34.000 197 33501.71 530.94 2285.59 32.40 2014-07-16 03:16:35.000 197 33501.78 530.93 2285.50 32.40 2014-07-16 03:16:36.000 197 33501.70 530.93 2285.52 32.40 2014-07-16 03:16:37.000 197 33501.67 530.94 2285.53 32.40 2014-07-16 03:16:37.000 197 33501.68 530.97 2285.48 32.40 2014-07-16 03:16:39.000 197 33501.70 530.96 2285.46 32.40 2014-07-16 03:16:40.000 197 33501.72 530.95 2285.50 32.40 2014-07-16 03:16:41.000 197 33501.69 530.97 2285.50 32.40 2014-07-16 03:16:42.000 197 33501.73 530.96 2285.55 32.40 2014-07-16 03:16:43.000 197 33501.72 530.95 2285.53 32.40 2014-07-16 03:16:44.000 197 33501.79 530.91 2285.50 32.40 2014-07-16 03:16:45.000 197 33501.71 530.96 2285.51 32.40 2014-07-16 03:16:46.000 197 33501.79 530.93 2285.57 32.40 2014-07-16 03:16:47.000 197 33501.63 530.91 2285.54 32.40 2014-07-16 03:16:48.000 197 33501.77 530.92 2285.52 32.40 2014-07-16 03:16:49.000 197 33501.77 530.95 2285.45 32.40 2014-07-16 03:16:50.000 197 33501.76 530.96 2285.45 32.40 2014-07-16 03:16:51.000 197 33501.71 530.93 2285.44 32.40 2014-07-16 03:16:52.000 197 33501.75 530.97 2285.53 32.40 2014-07-16 03:16:53.000 197 33501.77 530.96 2285.51 32.40 2014-07-16 03:16:54.000 197 33501.77 530.96 2285.49 32.40 2014-07-16 03:16:55.000 197 33501.78 530.93 2285.48 32.40 2014-07-16 03:16:56.000 197 33501.76 530.92 2285.51 32.40 2014-07-16 03:16:57.000 197 33501.90 530.96 2285.52 32.40 2014-07-16 03:16:58.000 197 33501.74 530.96 2285.45 32.40 2014-07-16 03:16:59.000 197 33501.76 530.96 2285.45 32.40 2014-07-16 03:17:00.000 197 33501.83 530.99 2285.51 32.40 2014-07-16 03:17:01.000 197 33501.79 530.98 2285.45 32.40 2014-07-16 03:17:02.000 197 33501.80 530.96 2285.43 32.40 2014-07-16 03:17:03.000 197 33501.94 530.99 2285.46 32.40 2014-07-16 03:17:04.000 197 33501.92 530.99 2285.49 32.40 2014-07-16 03:17:05.000 197 33501.83 530.98 2285.42 32.40 2014-07-16 03:17:06.000 197 33501.88 530.98 2285.49 32.40 2014-07-16 03:17:07.000 197 33501.88 530.98 2285.46 32.40 2014-07-16 03:17:08.000 197 33502.00 530.98 2285.47 32.40 2014-07-16 03:17:09.000 197 33501.99 530.98 2285.40 32.40 2014-07-16 03:17:10.000 197 33502.02 530.98 2285.44 32.40 2014-07-16 03:17:11.000 197 33501.86 530.99 2285.41 32.40 2014-07-16 03:17:12.000 197 33501.89 530.99 2285.51 32.40 2014-07-16 03:17:13.000 197 33501.96 530.99 2285.48 32.40 2014-07-16 03:17:14.000 197 33501.96 531.00 2285.50 32.40 2014-07-16 03:17:15.000 197 33501.97 530.99 2285.40 32.40 2014-07-16 03:17:16.000 197 33502.01 531.00 2285.39 32.40 2014-07-16 03:17:17.000 197 33501.99 530.96 2285.42 32.40 2014-07-16 03:17:18.000 197 33501.96 531.03 2285.45 32.40 2014-07-16 03:17:18.000 197 33502.02 530.99 2285.48 32.40 2014-07-16 03:17:20.000 197 33502.03 530.99 2285.49 32.40 2014-07-16 03:17:21.000 197 33501.98 530.95 2285.40 32.40 2014-07-16 03:17:22.000 197 33501.93 530.99 2285.47 32.40 2014-07-16 03:17:23.000 197 33502.00 530.97 2285.45 32.40 2014-07-16 03:17:24.000 197 33502.01 531.00 2285.39 32.40 2014-07-16 03:17:25.000 197 33502.05 531.00 2285.39 32.40 2014-07-16 03:17:26.000 197 33501.99 531.02 2285.44 32.40 2014-07-16 03:17:27.000 197 33502.01 530.99 2285.55 32.40 2014-07-16 03:17:28.000 197 33502.00 531.03 2285.48 32.40 2014-07-16 03:17:29.000 197 33502.04 531.00 2285.46 32.40 2014-07-16 03:17:30.000 197 33502.02 530.97 2285.52 32.40 2014-07-16 03:17:31.000 197 33502.11 530.99 2285.37 32.40 2014-07-16 03:17:31.000 197 33502.12 530.98 2285.46 32.40 2014-07-16 03:17:33.000 197 33501.99 531.00 2285.43 32.40 2014-07-16 03:17:34.000 197 33502.12 531.00 2285.43 32.40 2014-07-16 03:17:35.000 197 33502.10 531.02 2285.45 32.40 2014-07-16 03:17:36.000 197 33502.07 531.02 2285.44 32.40 2014-07-16 03:17:37.000 197 33502.10 531.00 2285.39 32.40 2014-07-16 03:17:38.000 197 33502.12 530.99 2285.44 32.40 2014-07-16 03:17:39.000 197 33502.12 531.05 2285.42 32.40 2014-07-16 03:17:40.000 197 33502.07 531.01 2285.49 32.40 2014-07-16 03:17:41.000 197 33502.09 530.99 2285.43 32.40 2014-07-16 03:17:42.000 197 33502.17 530.99 2285.41 32.40 2014-07-16 03:17:43.000 197 33502.22 530.95 2285.34 32.40 2014-07-16 03:17:44.000 197 33502.24 530.99 2285.46 32.40 2014-07-16 03:17:45.000 197 33502.17 530.98 2285.42 32.40 2014-07-16 03:17:46.000 197 33502.17 530.91 2285.32 32.40 2014-07-16 03:17:47.000 197 33502.17 530.93 2285.34 32.40 2014-07-16 03:17:48.000 197 33502.14 530.94 2285.36 32.40 2014-07-16 03:17:49.000 197 33502.20 530.93 2285.40 32.40 2014-07-16 03:17:50.000 197 33502.13 530.93 2285.33 32.40 2014-07-16 03:17:51.000 197 33502.29 530.92 2285.33 32.40 2014-07-16 03:17:52.000 197 33502.20 530.93 2285.38 32.40 2014-07-16 03:17:53.000 197 33502.16 530.91 2285.40 32.40 2014-07-16 03:17:54.000 197 33502.18 530.91 2285.34 32.40 2014-07-16 03:17:55.000 197 33502.29 530.92 2285.42 32.40 2014-07-16 03:17:56.000 197 33502.23 530.92 2285.39 32.40 2014-07-16 03:17:57.000 197 33502.35 530.90 2285.43 32.40 2014-07-16 03:17:58.000 197 33502.29 530.92 2285.30 32.40 2014-07-16 03:17:59.000 197 33502.28 530.89 2285.37 32.40 2014-07-16 03:18:00.000 197 33502.28 530.95 2285.39 32.40 2014-07-16 03:18:01.000 197 33502.24 530.90 2285.41 32.40 2014-07-16 03:18:02.000 197 33502.26 530.90 2285.32 32.40 2014-07-16 03:18:03.000 197 33502.25 530.94 2285.27 32.40 2014-07-16 03:18:04.000 197 33502.18 530.86 2285.37 32.40 2014-07-16 03:18:05.000 197 33502.17 530.86 2285.36 32.40 2014-07-16 03:18:06.000 197 33502.30 530.91 2285.32 32.40 2014-07-16 03:18:07.000 197 33502.24 530.89 2285.28 32.40 2014-07-16 03:18:08.000 197 33502.26 530.93 2285.32 32.40 2014-07-16 03:18:09.000 197 33502.30 530.86 2285.34 32.40 2014-07-16 03:18:10.000 197 33502.32 530.90 2285.35 32.40 2014-07-16 03:18:11.000 197 33502.30 530.93 2285.37 32.40 2014-07-16 03:18:12.000 197 33502.28 530.89 2285.23 32.40 2014-07-16 03:18:12.000 197 33502.38 530.88 2285.35 32.40 2014-07-16 03:18:14.000 197 33502.38 530.89 2285.26 32.40 2014-07-16 03:18:15.000 197 33502.35 530.90 2285.29 32.40 2014-07-16 03:18:16.000 197 33502.35 530.92 2285.28 32.40 2014-07-16 03:18:17.000 197 33502.38 530.92 2285.24 32.40 2014-07-16 03:18:18.000 197 33502.39 530.88 2285.35 32.40 2014-07-16 03:18:19.000 197 33502.42 530.87 2285.36 32.40 2014-07-16 03:18:20.000 197 33502.43 530.90 2285.29 32.40 2014-07-16 03:18:21.000 197 33502.54 530.89 2285.43 32.40 2014-07-16 03:18:22.000 197 33502.49 530.92 2285.38 32.40 2014-07-16 03:18:23.000 197 33502.42 530.90 2285.43 32.40 2014-07-16 03:18:24.000 197 33502.39 530.88 2285.34 32.40 2014-07-16 03:18:25.000 197 33502.51 530.88 2285.33 32.40 2014-07-16 03:18:25.000 197 33502.43 530.85 2285.31 32.40 2014-07-16 03:18:27.000 197 33502.42 530.87 2285.43 32.40 2014-07-16 03:18:28.000 197 33502.46 530.93 2285.27 32.40 2014-07-16 03:18:29.000 197 33502.48 530.91 2285.24 32.40 2014-07-16 03:18:30.000 197 33502.43 530.86 2285.34 32.40 2014-07-16 03:18:31.000 197 33502.46 530.88 2285.30 32.40 2014-07-16 03:18:32.000 197 33502.48 530.90 2285.30 32.40 2014-07-16 03:18:33.000 197 33502.37 530.87 2285.33 32.40 2014-07-16 03:18:34.000 197 33502.51 530.90 2285.34 32.40 2014-07-16 03:18:35.000 197 33502.43 530.88 2285.28 32.40 2014-07-16 03:18:36.000 197 33502.45 530.87 2285.33 32.40 2014-07-16 03:18:37.000 197 33502.48 530.88 2285.31 32.40 2014-07-16 03:18:38.000 197 33502.38 530.89 2285.33 32.40 2014-07-16 03:18:39.000 197 33502.50 530.92 2285.26 32.40 2014-07-16 03:18:40.000 197 33502.54 530.86 2285.36 32.40 2014-07-16 03:18:41.000 197 33502.50 530.85 2285.31 32.40 2014-07-16 03:18:42.000 197 33502.46 530.93 2285.30 32.40 2014-07-16 03:18:43.000 197 33502.43 530.87 2285.34 32.40 2014-07-16 03:18:44.000 197 33502.42 530.90 2285.31 32.40 2014-07-16 03:18:45.000 197 33502.41 530.85 2285.21 32.40 2014-07-16 03:18:46.000 197 33502.53 530.86 2285.26 32.40 2014-07-16 03:18:47.000 197 33502.41 530.88 2285.32 32.40 2014-07-16 03:18:48.000 197 33502.52 530.83 2285.27 32.40 2014-07-16 03:18:49.000 197 33502.45 530.92 2285.32 32.40 2014-07-16 03:18:50.000 197 33502.38 530.87 2285.27 32.40 2014-07-16 03:18:51.000 197 33502.56 530.88 2285.31 32.40 2014-07-16 03:18:52.000 197 33502.50 530.91 2285.31 32.40 2014-07-16 03:18:53.000 197 33502.45 530.90 2285.34 32.40 2014-07-16 03:18:54.000 197 33502.54 530.90 2285.27 32.40 2014-07-16 03:18:55.000 197 33502.53 530.84 2285.30 32.40 2014-07-16 03:18:56.000 197 33502.57 530.92 2285.28 32.40 2014-07-16 03:18:57.000 197 33502.51 530.87 2285.25 32.40 2014-07-16 03:18:58.000 197 33502.50 530.90 2285.34 32.40 2014-07-16 03:18:59.000 197 33502.43 530.89 2285.33 32.40 2014-07-16 03:19:00.000 197 33502.54 530.85 2285.34 32.40 2014-07-16 03:19:01.000 197 33502.48 530.86 2285.28 32.40 2014-07-16 03:19:02.000 197 33502.56 530.92 2285.28 32.40 2014-07-16 03:19:03.000 197 33502.36 530.90 2285.34 32.40 2014-07-16 03:19:04.000 197 33502.52 530.88 2285.24 32.40 2014-07-16 03:19:05.000 197 33502.35 530.87 2285.27 32.40 2014-07-16 03:19:06.000 197 33502.47 530.89 2285.41 32.40 2014-07-16 03:19:06.000 197 33502.48 530.90 2285.37 32.40 2014-07-16 03:19:08.000 197 33502.54 530.85 2285.36 32.40 2014-07-16 03:19:09.000 197 33502.36 530.90 2285.20 32.40 2014-07-16 03:19:10.000 197 33502.45 530.87 2285.28 32.40 2014-07-16 03:19:11.000 197 33502.48 530.88 2285.34 32.40 2014-07-16 03:19:12.000 197 33502.43 530.89 2285.37 32.40 2014-07-16 03:19:13.000 197 33502.49 530.95 2285.37 32.40 2014-07-16 03:19:14.000 197 33502.45 530.91 2285.39 32.40 2014-07-16 03:19:15.000 197 33502.55 530.87 2285.30 32.40 2014-07-16 03:19:16.000 197 33502.48 530.86 2285.34 32.40 2014-07-16 03:19:17.000 197 33502.47 530.91 2285.33 32.40 2014-07-16 03:19:18.000 197 33502.43 530.91 2285.36 32.40 2014-07-16 03:19:19.000 197 33502.49 530.93 2285.32 32.40 2014-07-16 03:19:19.000 197 33502.45 530.86 2285.36 32.40 2014-07-16 03:19:21.000 197 33502.45 530.90 2285.33 32.40 2014-07-16 03:19:22.000 197 33502.36 530.86 2285.36 32.40 2014-07-16 03:19:23.000 197 33502.50 530.87 2285.30 32.40 2014-07-16 03:19:24.000 197 33502.51 530.92 2285.38 32.40 2014-07-16 03:19:25.000 197 33502.46 530.93 2285.33 32.40 2014-07-16 03:19:26.000 197 33502.53 530.87 2285.36 32.40 2014-07-16 03:19:27.000 197 33502.48 530.90 2285.33 32.40 2014-07-16 03:19:28.000 197 33502.47 530.89 2285.39 32.40 2014-07-16 03:19:29.000 197 33502.48 530.89 2285.31 32.40 2014-07-16 03:19:30.000 197 33502.49 530.93 2285.36 32.40 2014-07-16 03:19:31.000 197 33502.50 530.92 2285.31 32.40 2014-07-16 03:19:32.000 197 33502.51 530.93 2285.28 32.40 2014-07-16 03:19:33.000 197 33502.43 530.89 2285.37 32.40 2014-07-16 03:19:34.000 197 33502.47 530.94 2285.32 32.40 2014-07-16 03:19:35.000 197 33502.48 530.92 2285.36 32.40 2014-07-16 03:19:36.000 197 33502.43 530.91 2285.38 32.40 2014-07-16 03:19:37.000 197 33502.51 530.92 2285.37 32.40 2014-07-16 03:19:38.000 197 33502.47 530.93 2285.33 32.40 2014-07-16 03:19:39.000 197 33502.50 530.94 2285.29 32.40 2014-07-16 03:19:40.000 197 33502.45 530.95 2285.34 32.40 2014-07-16 03:19:41.000 197 33502.43 530.94 2285.27 32.40 2014-07-16 03:19:42.000 197 33502.51 530.91 2285.39 32.40 2014-07-16 03:19:43.000 197 33502.47 530.89 2285.30 32.40 2014-07-16 03:19:44.000 197 33502.53 530.93 2285.43 32.40 2014-07-16 03:19:45.000 197 33502.52 530.97 2285.37 32.40 2014-07-16 03:19:46.000 197 33502.53 530.93 2285.39 32.40 2014-07-16 03:19:47.000 197 33502.55 530.92 2285.39 32.40 2014-07-16 03:19:48.000 197 33502.53 530.92 2285.37 32.40 2014-07-16 03:19:49.000 197 33502.58 530.97 2285.40 32.40 2014-07-16 03:19:50.000 197 33502.54 530.94 2285.40 32.40 2014-07-16 03:19:51.000 197 33502.55 530.93 2285.34 32.40 2014-07-16 03:19:52.000 197 33502.54 530.99 2285.36 32.40 2014-07-16 03:19:53.000 197 33502.47 530.99 2285.32 32.40 2014-07-16 03:19:54.000 197 33502.59 530.96 2285.30 32.40 2014-07-16 03:19:55.000 197 33502.60 530.93 2285.35 32.40 2014-07-16 03:19:56.000 197 33502.69 530.94 2285.40 32.40 2014-07-16 03:19:57.000 197 33502.50 530.94 2285.37 32.40 2014-07-16 03:19:58.000 197 33502.64 530.97 2285.30 32.40 2014-07-16 03:19:59.000 197 33502.61 530.93 2285.40 32.40 2014-07-16 03:20:00.000 197 33502.66 530.94 2285.34 32.40 2014-07-16 03:20:00.000 197 33502.54 530.95 2285.39 32.40 2014-07-16 03:20:02.000 197 33502.54 530.97 2285.37 32.40 2014-07-16 03:20:03.000 197 33502.53 530.93 2285.36 32.40 2014-07-16 03:20:04.000 197 33502.67 530.97 2285.39 32.40 2014-07-16 03:20:05.000 197 33502.63 530.95 2285.39 32.40 2014-07-16 03:20:06.000 197 33502.62 530.96 2285.33 32.40 2014-07-16 03:20:07.000 197 33502.66 530.94 2285.42 32.40 2014-07-16 03:20:08.000 197 33502.68 530.93 2285.44 32.40 2014-07-16 03:20:09.000 197 33502.58 530.95 2285.40 32.40 2014-07-16 03:20:10.000 197 33502.53 531.00 2285.38 32.40 2014-07-16 03:20:11.000 197 33502.61 530.96 2285.45 32.40 2014-07-16 03:20:12.000 197 33502.57 530.97 2285.42 32.40 2014-07-16 03:20:13.000 197 33502.64 530.98 2285.40 32.40 2014-07-16 03:20:13.000 197 33502.65 530.98 2285.40 32.40 2014-07-16 03:20:15.000 197 33502.62 530.96 2285.33 32.40 2014-07-16 03:20:16.000 197 33502.65 530.97 2285.36 32.40 2014-07-16 03:20:17.000 197 33502.64 530.96 2285.37 32.40 2014-07-16 03:20:18.000 197 33502.67 530.98 2285.45 32.40 2014-07-16 03:20:19.000 197 33502.58 530.95 2285.42 32.40 2014-07-16 03:20:20.000 197 33502.57 530.97 2285.42 32.40 2014-07-16 03:20:21.000 197 33502.69 530.99 2285.38 32.40 2014-07-16 03:20:22.000 197 33502.58 530.96 2285.49 32.40 2014-07-16 03:20:23.000 197 33502.60 530.93 2285.39 32.40 2014-07-16 03:20:24.000 197 33502.61 530.95 2285.32 32.40 2014-07-16 03:20:25.000 197 33502.67 530.94 2285.39 32.40 2014-07-16 03:20:26.000 197 33502.58 530.93 2285.47 32.40 2014-07-16 03:20:27.000 197 33502.65 530.98 2285.46 32.40 2014-07-16 03:20:28.000 197 33502.66 530.98 2285.37 32.40 2014-07-16 03:20:29.000 197 33502.62 530.98 2285.40 32.40 2014-07-16 03:20:30.000 197 33502.66 530.97 2285.43 32.40 2014-07-16 03:20:31.000 197 33502.63 530.94 2285.35 32.40 2014-07-16 03:20:32.000 197 33502.58 531.01 2285.42 32.40 2014-07-16 03:20:33.000 197 33502.66 530.96 2285.35 32.40 2014-07-16 03:20:34.000 197 33502.66 530.96 2285.38 32.40 2014-07-16 03:20:35.000 197 33502.61 530.92 2285.39 32.40 2014-07-16 03:20:36.000 197 33502.65 530.98 2285.41 32.40 2014-07-16 03:20:37.000 197 33502.64 530.95 2285.30 32.40 2014-07-16 03:20:38.000 197 33502.56 530.96 2285.31 32.40 2014-07-16 03:20:39.000 197 33502.70 530.94 2285.35 32.40 2014-07-16 03:20:40.000 197 33502.71 530.96 2285.39 32.40 2014-07-16 03:20:41.000 197 33502.60 530.93 2285.42 32.40 2014-07-16 03:20:42.000 197 33502.63 530.99 2285.46 32.40 2014-07-16 03:20:43.000 197 33502.69 531.01 2285.42 32.40 2014-07-16 03:20:44.000 197 33502.64 530.95 2285.41 32.40 2014-07-16 03:20:45.000 197 33502.67 530.93 2285.42 32.40 2014-07-16 03:20:46.000 197 33502.59 530.96 2285.46 32.40 2014-07-16 03:20:47.000 197 33502.56 530.97 2285.43 32.40 2014-07-16 03:20:48.000 197 33502.67 530.94 2285.29 32.40 2014-07-16 03:20:49.000 197 33502.70 530.92 2285.43 32.40 2014-07-16 03:20:50.000 197 33502.63 530.96 2285.48 32.40 2014-07-16 03:20:51.000 197 33502.62 530.97 2285.41 32.40 2014-07-16 03:20:52.000 197 33502.68 530.93 2285.44 32.40 2014-07-16 03:20:53.000 197 33502.57 530.94 2285.43 32.40 2014-07-16 03:20:54.000 197 33502.59 530.98 2285.40 32.40 2014-07-16 03:20:54.000 197 33502.69 530.95 2285.45 32.40 2014-07-16 03:20:56.000 197 33502.53 530.92 2285.42 32.40 2014-07-16 03:20:57.000 197 33502.75 530.89 2285.42 32.40 2014-07-16 03:20:58.000 197 33502.76 530.95 2285.37 32.40 2014-07-16 03:20:59.000 197 33502.63 530.95 2285.39 32.40 2014-07-16 03:21:00.000 197 33502.62 530.95 2285.35 32.40 2014-07-16 03:21:01.000 197 33502.68 530.89 2285.38 32.40 2014-07-16 03:21:02.000 197 33502.71 530.95 2285.39 32.40 2014-07-16 03:21:03.000 197 33502.66 530.93 2285.38 32.40 2014-07-16 03:21:04.000 197 33502.78 530.92 2285.50 32.40 2014-07-16 03:21:05.000 197 33502.74 530.92 2285.47 32.40 2014-07-16 03:21:06.000 197 33502.78 530.93 2285.45 32.40 2014-07-16 03:21:07.000 197 33502.76 530.92 2285.45 32.40 2014-07-16 03:21:07.000 197 33502.75 530.89 2285.41 32.40 2014-07-16 03:21:09.000 197 33502.73 531.01 2285.45 32.40 2014-07-16 03:21:10.000 197 33502.74 530.93 2285.39 32.40 2014-07-16 03:21:11.000 197 33502.70 530.94 2285.33 32.40 2014-07-16 03:21:12.000 197 33502.72 530.92 2285.43 32.40 2014-07-16 03:21:13.000 197 33502.73 530.93 2285.43 32.40 2014-07-16 03:21:14.000 197 33502.79 530.94 2285.43 32.40 2014-07-16 03:21:15.000 197 33502.72 530.88 2285.45 32.40 2014-07-16 03:21:16.000 197 33502.68 530.93 2285.41 32.40 2014-07-16 03:21:17.000 197 33502.67 530.92 2285.43 32.40 2014-07-16 03:21:18.000 197 33502.72 530.91 2285.47 32.40 2014-07-16 03:21:19.000 197 33502.76 530.88 2285.40 32.40 2014-07-16 03:21:20.000 197 33502.64 530.89 2285.42 32.40 2014-07-16 03:21:21.000 197 33502.73 530.92 2285.40 32.40 2014-07-16 03:21:22.000 197 33502.72 530.89 2285.36 32.40 2014-07-16 03:21:23.000 197 33502.68 530.88 2285.37 32.40 2014-07-16 03:21:24.000 197 33502.76 530.89 2285.37 32.40 2014-07-16 03:21:25.000 197 33502.71 530.92 2285.36 32.40 2014-07-16 03:21:26.000 197 33502.67 530.93 2285.45 32.40 2014-07-16 03:21:27.000 197 33502.66 530.90 2285.36 32.40 2014-07-16 03:21:28.000 197 33502.66 530.89 2285.39 32.40 2014-07-16 03:21:29.000 197 33502.63 530.89 2285.44 32.40 2014-07-16 03:21:30.000 197 33502.71 530.89 2285.47 32.40 2014-07-16 03:21:31.000 197 33502.78 530.89 2285.52 32.40 2014-07-16 03:21:32.000 197 33502.73 530.93 2285.45 32.40 2014-07-16 03:21:33.000 197 33502.71 530.93 2285.42 32.40 2014-07-16 03:21:34.000 197 33502.75 530.92 2285.43 32.40 2014-07-16 03:21:35.000 197 33502.68 530.91 2285.42 32.40 2014-07-16 03:21:36.000 197 33502.69 530.86 2285.49 32.40 2014-07-16 03:21:37.000 197 33502.67 530.86 2285.42 32.40 2014-07-16 03:21:38.000 197 33502.75 530.88 2285.45 32.40 2014-07-16 03:21:39.000 197 33502.60 530.89 2285.34 32.40 2014-07-16 03:21:40.000 197 33502.78 530.86 2285.42 32.40 2014-07-16 03:21:41.000 197 33502.70 530.84 2285.35 32.40 2014-07-16 03:21:42.000 197 33502.70 530.87 2285.46 32.40 2014-07-16 03:21:43.000 197 33502.75 530.90 2285.45 32.40 2014-07-16 03:21:44.000 197 33502.70 530.88 2285.37 32.40 2014-07-16 03:21:45.000 197 33502.66 530.84 2285.43 32.40 2014-07-16 03:21:46.000 197 33502.74 530.87 2285.44 32.40 2014-07-16 03:21:47.000 197 33502.68 530.86 2285.41 32.40 2014-07-16 03:21:48.000 197 33502.70 530.84 2285.38 32.40 2014-07-16 03:21:48.000 197 33502.73 530.91 2285.40 32.40 2014-07-16 03:21:50.000 197 33502.70 530.84 2285.52 32.40 2014-07-16 03:21:51.000 197 33502.69 530.86 2285.43 32.40 2014-07-16 03:21:52.000 197 33502.58 530.88 2285.45 32.40 2014-07-16 03:21:53.000 197 33502.62 530.87 2285.47 32.40 2014-07-16 03:21:54.000 197 33502.67 530.85 2285.50 32.40 2014-07-16 03:21:55.000 197 33502.73 530.90 2285.37 32.40 2014-07-16 03:21:56.000 197 33502.67 530.88 2285.46 32.40 2014-07-16 03:21:57.000 197 33502.73 530.85 2285.44 32.40 2014-07-16 03:21:58.000 197 33502.73 530.84 2285.40 32.40 2014-07-16 03:21:59.000 197 33502.68 530.88 2285.35 32.40 2014-07-16 03:22:00.000 197 33502.73 530.85 2285.40 32.40 2014-07-16 03:22:01.000 197 33502.67 530.89 2285.43 32.40 2014-07-16 03:22:01.000 197 33502.76 530.87 2285.45 32.40 2014-07-16 03:22:03.000 197 33502.61 530.88 2285.34 32.40 2014-07-16 03:22:04.000 197 33502.78 530.85 2285.43 32.40 2014-07-16 03:22:05.000 197 33502.73 530.83 2285.48 32.40 2014-07-16 03:22:06.000 197 33502.75 530.87 2285.42 32.40 2014-07-16 03:22:07.000 197 33502.71 530.88 2285.51 32.40 2014-07-16 03:22:08.000 197 33502.77 530.88 2285.36 32.40 2014-07-16 03:22:09.000 197 33502.71 530.88 2285.45 32.40 2014-07-16 03:22:10.000 197 33502.67 530.91 2285.47 32.40 2014-07-16 03:22:11.000 197 33502.67 530.90 2285.46 32.40 2014-07-16 03:22:12.000 197 33502.76 530.89 2285.45 32.40 2014-07-16 03:22:13.000 197 33502.73 530.89 2285.44 32.40 2014-07-16 03:22:14.000 197 33502.66 530.86 2285.43 32.40 2014-07-16 03:22:15.000 197 33502.72 530.90 2285.45 32.40 2014-07-16 03:22:16.000 197 33502.67 530.90 2285.48 32.40 2014-07-16 03:22:17.000 197 33502.75 530.87 2285.44 32.40 2014-07-16 03:22:18.000 197 33502.67 530.91 2285.43 32.40 2014-07-16 03:22:19.000 197 33502.79 530.87 2285.44 32.40 2014-07-16 03:22:20.000 197 33502.71 530.84 2285.47 32.40 2014-07-16 03:22:21.000 197 33502.81 530.89 2285.49 32.40 2014-07-16 03:22:22.000 197 33502.79 530.88 2285.46 32.40 2014-07-16 03:22:23.000 197 33502.81 530.86 2285.39 32.40 2014-07-16 03:22:24.000 197 33502.76 530.84 2285.43 32.40 2014-07-16 03:22:25.000 197 33502.86 530.84 2285.42 32.40 2014-07-16 03:22:26.000 197 33502.84 530.86 2285.37 32.40 2014-07-16 03:22:27.000 197 33502.76 530.86 2285.42 32.40 2014-07-16 03:22:28.000 197 33502.82 530.86 2285.51 32.40 2014-07-16 03:22:29.000 197 33502.79 530.87 2285.45 32.40 2014-07-16 03:22:30.000 197 33502.85 530.85 2285.43 32.40 2014-07-16 03:22:31.000 197 33502.82 530.90 2285.46 32.40 2014-07-16 03:22:32.000 197 33502.79 530.87 2285.40 32.40 2014-07-16 03:22:33.000 197 33502.81 530.88 2285.40 32.40 2014-07-16 03:22:34.000 197 33502.91 530.84 2285.47 32.40 2014-07-16 03:22:35.000 197 33502.83 530.87 2285.40 32.40 2014-07-16 03:22:36.000 197 33502.82 530.85 2285.43 32.40 2014-07-16 03:22:37.000 197 33502.86 530.84 2285.45 32.40 2014-07-16 03:22:38.000 197 33502.72 530.85 2285.42 32.40 2014-07-16 03:22:39.000 197 33502.85 530.87 2285.51 32.40 2014-07-16 03:22:40.000 197 33502.72 530.89 2285.40 32.40 2014-07-16 03:22:41.000 197 33502.78 530.88 2285.41 32.40 2014-07-16 03:22:42.000 197 33502.78 530.87 2285.40 32.40 2014-07-16 03:22:42.000 197 33502.69 530.87 2285.41 32.40 2014-07-16 03:22:44.000 197 33502.68 530.88 2285.55 32.40 2014-07-16 03:22:45.000 197 33502.74 530.83 2285.40 32.40 2014-07-16 03:22:46.000 197 33502.76 530.86 2285.42 32.40 2014-07-16 03:22:47.000 197 33502.78 530.84 2285.40 32.40 2014-07-16 03:22:48.000 197 33502.77 530.83 2285.43 32.40 2014-07-16 03:22:49.000 197 33502.76 530.87 2285.43 32.40 2014-07-16 03:22:50.000 197 33502.70 530.86 2285.36 32.40 2014-07-16 03:22:51.000 197 33502.76 530.85 2285.42 32.40 2014-07-16 03:22:52.000 197 33502.70 530.85 2285.46 32.40 2014-07-16 03:22:53.000 197 33502.69 530.84 2285.47 32.40 2014-07-16 03:22:54.000 197 33502.76 530.88 2285.43 32.40 2014-07-16 03:22:55.000 197 33502.74 530.88 2285.46 32.40 2014-07-16 03:22:55.000 197 33502.71 530.86 2285.39 32.40 2014-07-16 03:22:57.000 197 33502.91 530.88 2285.46 32.40 2014-07-16 03:22:58.000 197 33502.79 530.86 2285.54 32.40 2014-07-16 03:22:59.000 197 33502.79 530.84 2285.47 32.40 2014-07-16 03:23:00.000 197 33502.79 530.84 2285.42 32.40 2014-07-16 03:23:01.000 197 33502.81 530.84 2285.52 32.40 2014-07-16 03:23:02.000 197 33502.87 530.86 2285.46 32.40 2014-07-16 03:23:03.000 197 33502.82 530.89 2285.44 32.40 2014-07-16 03:23:04.000 197 33502.86 530.83 2285.47 32.40 2014-07-16 03:23:05.000 197 33502.85 530.83 2285.51 32.40 2014-07-16 03:23:06.000 197 33502.81 530.88 2285.49 32.40 2014-07-16 03:23:07.000 197 33502.94 530.83 2285.45 32.40 2014-07-16 03:23:08.000 197 33502.84 530.84 2285.40 32.40 2014-07-16 03:23:09.000 197 33502.85 530.88 2285.36 32.40 2014-07-16 03:23:10.000 197 33502.83 530.82 2285.39 32.40 2014-07-16 03:23:11.000 197 33502.75 530.79 2285.47 32.40 2014-07-16 03:23:12.000 197 33502.80 530.84 2285.45 32.40 2014-07-16 03:23:13.000 197 33502.77 530.84 2285.47 32.40 2014-07-16 03:23:14.000 197 33502.81 530.85 2285.39 32.40 2014-07-16 03:23:15.000 197 33502.80 530.84 2285.39 32.40 2014-07-16 03:23:16.000 197 33502.92 530.83 2285.36 32.40 2014-07-16 03:23:17.000 197 33502.83 530.86 2285.35 32.40 2014-07-16 03:23:18.000 197 33502.82 530.88 2285.45 32.40 2014-07-16 03:23:19.000 197 33502.81 530.82 2285.49 32.40 2014-07-16 03:23:20.000 197 33502.71 530.82 2285.44 32.40 2014-07-16 03:23:21.000 197 33502.71 530.84 2285.44 32.40 2014-07-16 03:23:22.000 197 33502.77 530.83 2285.45 32.40 2014-07-16 03:23:23.000 197 33502.78 530.82 2285.40 32.40 2014-07-16 03:23:24.000 197 33502.79 530.86 2285.40 32.40 2014-07-16 03:23:25.000 197 33502.73 530.84 2285.53 32.40 2014-07-16 03:23:26.000 197 33502.70 530.82 2285.44 32.40 2014-07-16 03:23:27.000 197 33502.91 530.82 2285.46 32.40 2014-07-16 03:23:28.000 197 33502.76 530.82 2285.38 32.40 2014-07-16 03:23:29.000 197 33502.82 530.80 2285.42 32.40 2014-07-16 03:23:30.000 197 33502.85 530.78 2285.39 32.40 2014-07-16 03:23:31.000 197 33502.80 530.81 2285.44 32.40 2014-07-16 03:23:32.000 197 33502.81 530.80 2285.39 32.40 2014-07-16 03:23:33.000 197 33502.86 530.84 2285.45 32.40 2014-07-16 03:23:34.000 197 33502.81 530.83 2285.46 32.40 2014-07-16 03:23:35.000 197 33502.81 530.81 2285.42 32.40 2014-07-16 03:23:36.000 197 33502.79 530.84 2285.41 32.40 2014-07-16 03:23:36.000 197 33502.79 530.82 2285.45 32.40 2014-07-16 03:23:38.000 197 33502.76 530.81 2285.42 32.40 2014-07-16 03:23:39.000 197 33502.86 530.77 2285.39 32.40 2014-07-16 03:23:40.000 197 33502.87 530.82 2285.46 32.40 2014-07-16 03:23:41.000 197 33502.79 530.79 2285.46 32.40 2014-07-16 03:23:42.000 197 33502.80 530.79 2285.51 32.40 2014-07-16 03:23:43.000 197 33502.78 530.82 2285.37 32.40 2014-07-16 03:23:44.000 197 33502.73 530.75 2285.43 32.40 2014-07-16 03:23:45.000 197 33502.79 530.82 2285.54 32.40 2014-07-16 03:23:46.000 197 33502.76 530.77 2285.43 32.40 2014-07-16 03:23:47.000 197 33502.91 530.76 2285.37 32.40 2014-07-16 03:23:48.000 197 33502.78 530.82 2285.40 32.40 2014-07-16 03:23:49.000 197 33502.67 530.77 2285.52 32.40 2014-07-16 03:23:49.000 197 33502.66 530.81 2285.36 32.40 2014-07-16 03:23:51.000 197 33502.70 530.76 2285.42 32.40 2014-07-16 03:23:52.000 197 33502.82 530.78 2285.40 32.40 2014-07-16 03:23:53.000 197 33502.86 530.79 2285.39 32.40 2014-07-16 03:23:54.000 197 33502.78 530.78 2285.45 32.40 2014-07-16 03:23:55.000 197 33502.76 530.76 2285.40 32.40 2014-07-16 03:23:56.000 197 33502.69 530.80 2285.43 32.40 2014-07-16 03:23:57.000 197 33502.75 530.79 2285.53 32.40 2014-07-16 03:23:58.000 197 33502.69 530.82 2285.44 32.40 2014-07-16 03:23:59.000 197 33502.69 530.76 2285.43 32.40 2014-07-16 03:24:00.000 197 33502.74 530.76 2285.42 32.40 2014-07-16 03:24:01.000 197 33502.76 530.80 2285.46 32.40 2014-07-16 03:24:02.000 197 33502.75 530.82 2285.40 32.40 2014-07-16 03:24:03.000 197 33502.78 530.75 2285.47 32.40 2014-07-16 03:24:04.000 197 33502.82 530.76 2285.49 32.40 2014-07-16 03:24:05.000 197 33502.71 530.74 2285.55 32.40 2014-07-16 03:24:06.000 197 33502.73 530.78 2285.42 32.40 2014-07-16 03:24:07.000 197 33502.71 530.79 2285.45 32.40 2014-07-16 03:24:08.000 197 33502.63 530.76 2285.49 32.40 2014-07-16 03:24:09.000 197 33502.74 530.74 2285.53 32.40 2014-07-16 03:24:10.000 197 33502.68 530.79 2285.52 32.40 2014-07-16 03:24:11.000 197 33502.60 530.80 2285.38 32.40 2014-07-16 03:24:12.000 197 33502.74 530.79 2285.40 32.40 2014-07-16 03:24:13.000 197 33502.73 530.83 2285.46 32.40 2014-07-16 03:24:14.000 197 33502.70 530.75 2285.44 32.40 2014-07-16 03:24:15.000 197 33502.70 530.74 2285.44 32.40 2014-07-16 03:24:16.000 197 33502.69 530.73 2285.47 32.40 2014-07-16 03:24:17.000 197 33502.69 530.76 2285.42 32.40 2014-07-16 03:24:18.000 197 33502.70 530.79 2285.46 32.40 2014-07-16 03:24:19.000 197 33502.69 530.79 2285.49 32.40 2014-07-16 03:24:20.000 197 33502.78 530.76 2285.43 32.40 2014-07-16 03:24:21.000 197 33502.80 530.76 2285.40 32.40 2014-07-16 03:24:22.000 197 33502.63 530.81 2285.41 32.40 2014-07-16 03:24:23.000 197 33502.60 530.81 2285.42 32.40 2014-07-16 03:24:24.000 197 33502.69 530.78 2285.42 32.40 2014-07-16 03:24:25.000 197 33502.70 530.72 2285.47 32.40 2014-07-16 03:24:26.000 197 33502.70 530.77 2285.47 32.40 2014-07-16 03:24:27.000 197 33502.61 530.71 2285.41 32.40 2014-07-16 03:24:28.000 197 33502.73 530.73 2285.43 32.40 2014-07-16 03:24:29.000 197 33502.60 530.74 2285.45 32.40 2014-07-16 03:24:30.000 197 33502.71 530.79 2285.50 32.40 2014-07-16 03:24:30.000 197 33502.69 530.79 2285.45 32.40 2014-07-16 03:24:32.000 197 33502.67 530.75 2285.47 32.40 2014-07-16 03:24:33.000 197 33502.68 530.76 2285.49 32.40 2014-07-16 03:24:34.000 197 33502.70 530.73 2285.47 32.40 2014-07-16 03:24:35.000 197 33502.70 530.78 2285.49 32.40 2014-07-16 03:24:36.000 197 33502.66 530.72 2285.51 32.40 2014-07-16 03:24:37.000 197 33502.73 530.74 2285.49 32.40 2014-07-16 03:24:38.000 197 33502.70 530.80 2285.44 32.40 2014-07-16 03:24:39.000 197 33502.68 530.75 2285.49 32.40 2014-07-16 03:24:40.000 197 33502.70 530.81 2285.50 32.40 2014-07-16 03:24:41.000 197 33502.56 530.75 2285.42 32.40 2014-07-16 03:24:42.000 197 33502.68 530.75 2285.43 32.40 2014-07-16 03:24:43.000 197 33502.56 530.82 2285.45 32.40 2014-07-16 03:24:43.000 197 33502.63 530.74 2285.47 32.40 2014-07-16 03:24:45.000 197 33502.68 530.75 2285.47 32.40 2014-07-16 03:24:46.000 197 33502.67 530.74 2285.50 32.40 2014-07-16 03:24:47.000 197 33502.58 530.74 2285.46 32.40 2014-07-16 03:24:48.000 197 33502.71 530.79 2285.47 32.40 2014-07-16 03:24:49.000 197 33502.64 530.71 2285.41 32.40 2014-07-16 03:24:50.000 197 33502.76 530.73 2285.45 32.40 2014-07-16 03:24:51.000 197 33502.64 530.76 2285.42 32.40 2014-07-16 03:24:52.000 197 33502.69 530.75 2285.54 32.40 2014-07-16 03:24:53.000 197 33502.62 530.76 2285.49 32.40 2014-07-16 03:24:54.000 197 33502.66 530.73 2285.55 32.40 2014-07-16 03:24:55.000 197 33502.61 530.76 2285.51 32.40 2014-07-16 03:24:56.000 197 33502.60 530.75 2285.50 32.40 2014-07-16 03:24:57.000 197 33502.68 530.75 2285.49 32.40 2014-07-16 03:24:58.000 197 33502.63 530.74 2285.44 32.40 2014-07-16 03:24:59.000 197 33502.62 530.75 2285.43 32.40 2014-07-16 03:25:00.000 197 33502.61 530.74 2285.51 32.40 2014-07-16 03:25:01.000 197 33502.68 530.76 2285.51 32.40 2014-07-16 03:25:02.000 197 33502.70 530.75 2285.55 32.40 2014-07-16 03:25:03.000 197 33502.63 530.74 2285.44 32.40 2014-07-16 03:25:04.000 197 33502.69 530.73 2285.45 32.40 2014-07-16 03:25:05.000 197 33502.60 530.71 2285.51 32.40 2014-07-16 03:25:06.000 197 33502.63 530.76 2285.49 32.40 2014-07-16 03:25:07.000 197 33502.65 530.77 2285.43 32.40 2014-07-16 03:25:08.000 197 33502.55 530.73 2285.42 32.40 2014-07-16 03:25:09.000 197 33502.73 530.75 2285.48 32.40 2014-07-16 03:25:10.000 197 33502.63 530.76 2285.57 32.40 2014-07-16 03:25:11.000 197 33502.73 530.76 2285.62 32.40 2014-07-16 03:25:12.000 197 33502.62 530.78 2285.50 32.40 2014-07-16 03:25:13.000 197 33502.76 530.80 2285.50 32.40 2014-07-16 03:25:14.000 197 33502.70 530.77 2285.46 32.40 2014-07-16 03:25:15.000 197 33502.69 530.75 2285.45 32.40 2014-07-16 03:25:16.000 197 33502.64 530.72 2285.57 32.40 2014-07-16 03:25:17.000 197 33502.56 530.79 2285.64 32.40 2014-07-16 03:25:18.000 197 33502.64 530.77 2285.51 32.40 2014-07-16 03:25:19.000 197 33502.67 530.76 2285.44 32.40 2014-07-16 03:25:20.000 197 33502.64 530.76 2285.48 32.40 2014-07-16 03:25:21.000 197 33502.68 530.80 2285.47 32.40 2014-07-16 03:25:22.000 197 33502.61 530.78 2285.44 32.40 2014-07-16 03:25:23.000 197 33502.63 530.74 2285.54 32.40 2014-07-16 03:25:24.000 197 33502.64 530.79 2285.45 32.40 2014-07-16 03:25:24.000 197 33502.59 530.78 2285.47 32.40 2014-07-16 03:25:26.000 197 33502.53 530.79 2285.51 32.40 2014-07-16 03:25:27.000 197 33502.54 530.82 2285.46 32.40 2014-07-16 03:25:28.000 197 33502.69 530.74 2285.48 32.40 2014-07-16 03:25:29.000 197 33502.52 530.77 2285.51 32.40 2014-07-16 03:25:30.000 197 33502.61 530.80 2285.53 32.40 2014-07-16 03:25:31.000 197 33502.53 530.76 2285.49 32.40 2014-07-16 03:25:32.000 197 33502.60 530.81 2285.46 32.40 2014-07-16 03:25:33.000 197 33502.58 530.80 2285.52 32.40 2014-07-16 03:25:34.000 197 33502.60 530.78 2285.54 32.40 2014-07-16 03:25:35.000 197 33502.64 530.77 2285.53 32.40 2014-07-16 03:25:36.000 197 33502.61 530.74 2285.52 32.40 2014-07-16 03:25:37.000 197 33502.62 530.84 2285.57 32.40 2014-07-16 03:25:37.000 197 33502.65 530.82 2285.57 32.40 2014-07-16 03:25:39.000 197 33502.60 530.82 2285.45 32.40 2014-07-16 03:25:40.000 197 33502.70 530.81 2285.46 32.40 2014-07-16 03:25:41.000 197 33502.59 530.82 2285.42 32.40 2014-07-16 03:25:42.000 197 33502.60 530.80 2285.44 32.40 2014-07-16 03:25:43.000 197 33502.63 530.79 2285.46 32.40 2014-07-16 03:25:44.000 197 33502.67 530.82 2285.48 32.40 2014-07-16 03:25:45.000 197 33502.58 530.79 2285.48 32.40 2014-07-16 03:25:46.000 197 33502.71 530.83 2285.53 32.40 2014-07-16 03:25:47.000 197 33502.63 530.83 2285.51 32.40 2014-07-16 03:25:48.000 197 33502.61 530.77 2285.52 32.40 2014-07-16 03:25:49.000 197 33502.63 530.79 2285.43 32.40 2014-07-16 03:25:50.000 197 33502.69 530.79 2285.45 32.40 2014-07-16 03:25:51.000 197 33502.68 530.82 2285.46 32.40 2014-07-16 03:25:52.000 197 33502.63 530.80 2285.54 32.40 2014-07-16 03:25:53.000 197 33502.57 530.79 2285.51 32.40 2014-07-16 03:25:54.000 197 33502.81 530.81 2285.45 32.40 2014-07-16 03:25:55.000 197 33502.60 530.85 2285.47 32.40 2014-07-16 03:25:56.000 197 33502.67 530.81 2285.48 32.40 2014-07-16 03:25:57.000 197 33502.69 530.80 2285.47 32.40 2014-07-16 03:25:58.000 197 33502.69 530.84 2285.47 32.40 2014-07-16 03:25:59.000 197 33502.64 530.80 2285.49 32.40 2014-07-16 03:26:00.000 197 33502.67 530.84 2285.53 32.40 2014-07-16 03:26:01.000 197 33502.61 530.84 2285.49 32.40 2014-07-16 03:26:02.000 197 33502.63 530.84 2285.47 32.40 2014-07-16 03:26:03.000 197 33502.70 530.84 2285.43 32.40 2014-07-16 03:26:04.000 197 33502.68 530.86 2285.40 32.40 2014-07-16 03:26:05.000 197 33502.64 530.84 2285.42 32.40 2014-07-16 03:26:06.000 197 33502.60 530.80 2285.46 32.40 2014-07-16 03:26:07.000 197 33502.58 530.85 2285.45 32.40 2014-07-16 03:26:08.000 197 33502.58 530.84 2285.46 32.40 2014-07-16 03:26:09.000 197 33502.76 530.80 2285.49 32.40 2014-07-16 03:26:10.000 197 33502.56 530.84 2285.49 32.40 2014-07-16 03:26:11.000 197 33502.58 530.83 2285.47 32.40 2014-07-16 03:26:12.000 197 33502.65 530.84 2285.51 32.40 2014-07-16 03:26:13.000 197 33502.60 530.81 2285.53 32.40 2014-07-16 03:26:14.000 197 33502.63 530.85 2285.52 32.40 2014-07-16 03:26:15.000 197 33502.74 530.86 2285.53 32.40 2014-07-16 03:26:16.000 197 33502.67 530.86 2285.49 32.40 2014-07-16 03:26:17.000 197 33502.58 530.84 2285.52 32.40 2014-07-16 03:26:18.000 197 33502.60 530.86 2285.46 32.40 2014-07-16 03:26:18.000 197 33502.69 530.86 2285.43 32.40 2014-07-16 03:26:20.000 197 33502.71 530.82 2285.53 32.40 2014-07-16 03:26:21.000 197 33502.68 530.85 2285.40 32.40 2014-07-16 03:26:22.000 197 33502.77 530.85 2285.57 32.40 2014-07-16 03:26:23.000 197 33502.65 530.85 2285.55 32.40 2014-07-16 03:26:24.000 197 33502.64 530.90 2285.54 32.40 2014-07-16 03:26:25.000 197 33502.64 530.85 2285.55 32.40 2014-07-16 03:26:26.000 197 33502.65 530.85 2285.55 32.40 2014-07-16 03:26:27.000 197 33502.67 530.84 2285.54 32.40 2014-07-16 03:26:28.000 197 33502.71 530.87 2285.51 32.40 2014-07-16 03:26:29.000 197 33502.67 530.88 2285.47 32.40 2014-07-16 03:26:30.000 197 33502.73 530.90 2285.49 32.40 2014-07-16 03:26:31.000 197 33502.65 530.88 2285.58 32.40 2014-07-16 03:26:31.000 197 33502.63 530.89 2285.48 32.40 2014-07-16 03:26:33.000 197 33502.67 530.85 2285.43 32.40 2014-07-16 03:26:34.000 197 33502.72 530.86 2285.52 32.40 2014-07-16 03:26:35.000 197 33502.66 530.88 2285.51 32.40 2014-07-16 03:26:36.000 197 33502.73 530.86 2285.47 32.40 2014-07-16 03:26:37.000 197 33502.64 530.84 2285.50 32.40 2014-07-16 03:26:38.000 197 33502.79 530.80 2285.50 32.40 2014-07-16 03:26:39.000 197 33502.58 530.84 2285.43 32.40 2014-07-16 03:26:40.000 197 33502.74 530.84 2285.52 32.40 2014-07-16 03:26:41.000 197 33502.59 530.86 2285.49 32.40 2014-07-16 03:26:42.000 197 33502.70 530.81 2285.43 32.40 2014-07-16 03:26:43.000 197 33502.61 530.84 2285.47 32.40 2014-07-16 03:26:44.000 197 33502.64 530.83 2285.47 32.40 2014-07-16 03:26:45.000 197 33502.69 530.84 2285.61 32.40 2014-07-16 03:26:46.000 197 33502.66 530.85 2285.50 32.40 2014-07-16 03:26:47.000 197 33502.67 530.85 2285.50 32.40 2014-07-16 03:26:48.000 197 33502.66 530.80 2285.54 32.40 2014-07-16 03:26:49.000 197 33502.64 530.82 2285.56 32.40 2014-07-16 03:26:50.000 197 33502.58 530.83 2285.52 32.40 2014-07-16 03:26:51.000 197 33502.73 530.88 2285.45 32.40 2014-07-16 03:26:52.000 197 33502.70 530.89 2285.49 32.40 2014-07-16 03:26:53.000 197 33502.63 530.90 2285.48 32.40 2014-07-16 03:26:54.000 197 33502.75 530.86 2285.57 32.40 2014-07-16 03:26:55.000 197 33502.64 530.85 2285.53 32.40 2014-07-16 03:26:56.000 197 33502.58 530.82 2285.45 32.40 2014-07-16 03:26:57.000 197 33502.71 530.80 2285.51 32.40 2014-07-16 03:26:58.000 197 33502.78 530.85 2285.44 32.40 2014-07-16 03:26:59.000 197 33502.70 530.84 2285.45 32.40 2014-07-16 03:27:00.000 197 33502.72 530.85 2285.52 32.40 2014-07-16 03:27:01.000 197 33502.71 530.85 2285.52 32.40 2014-07-16 03:27:02.000 197 33502.53 530.82 2285.49 32.40 2014-07-16 03:27:03.000 197 33502.69 530.83 2285.51 32.40 2014-07-16 03:27:04.000 197 33502.72 530.84 2285.50 32.40 2014-07-16 03:27:05.000 197 33502.63 530.89 2285.49 32.40 2014-07-16 03:27:06.000 197 33502.80 530.86 2285.49 32.40 2014-07-16 03:27:07.000 197 33502.74 530.82 2285.50 32.40 2014-07-16 03:27:08.000 197 33502.69 530.87 2285.41 32.40 2014-07-16 03:27:09.000 197 33502.75 530.90 2285.46 32.40 2014-07-16 03:27:10.000 197 33502.79 530.84 2285.53 32.40 2014-07-16 03:27:11.000 197 33502.70 530.85 2285.54 32.40 2014-07-16 03:27:12.000 197 33502.71 530.91 2285.58 32.40 2014-07-16 03:27:12.000 197 33502.71 530.88 2285.55 32.40 2014-07-16 03:27:14.000 197 33502.68 530.88 2285.53 32.40 2014-07-16 03:27:15.000 197 33502.67 530.83 2285.48 32.40 2014-07-16 03:27:16.000 197 33502.66 530.84 2285.46 32.40 2014-07-16 03:27:17.000 197 33502.61 530.85 2285.50 32.40 2014-07-16 03:27:18.000 197 33502.75 530.89 2285.50 32.40 2014-07-16 03:27:19.000 197 33502.61 530.83 2285.52 32.40 2014-07-16 03:27:20.000 197 33502.66 530.85 2285.53 32.40 2014-07-16 03:27:21.000 197 33502.70 530.86 2285.50 32.40 2014-07-16 03:27:22.000 197 33502.61 530.86 2285.44 32.40 2014-07-16 03:27:23.000 197 33502.67 530.85 2285.51 32.40 2014-07-16 03:27:24.000 197 33502.69 530.87 2285.50 32.40 2014-07-16 03:27:25.000 197 33502.68 530.82 2285.58 32.40 2014-07-16 03:27:25.000 197 33502.73 530.88 2285.56 32.40 2014-07-16 03:27:27.000 197 33502.70 530.88 2285.54 32.40 2014-07-16 03:27:28.000 197 33502.76 530.89 2285.47 32.40 2014-07-16 03:27:29.000 197 33502.64 530.88 2285.47 32.40 2014-07-16 03:27:30.000 197 33502.68 530.83 2285.57 32.40 2014-07-16 03:27:31.000 197 33502.67 530.85 2285.52 32.40 2014-07-16 03:27:32.000 197 33502.69 530.88 2285.50 32.40 2014-07-16 03:27:33.000 197 33502.59 530.87 2285.54 32.40 2014-07-16 03:27:34.000 197 33502.68 530.85 2285.52 32.40 2014-07-16 03:27:35.000 197 33502.72 530.83 2285.51 32.40 2014-07-16 03:27:36.000 197 33502.62 530.86 2285.52 32.40 2014-07-16 03:27:37.000 197 33502.70 530.84 2285.45 32.40 2014-07-16 03:27:38.000 197 33502.67 530.82 2285.47 32.40 2014-07-16 03:27:39.000 197 33502.64 530.86 2285.50 32.40 2014-07-16 03:27:40.000 197 33502.63 530.83 2285.47 32.40 2014-07-16 03:27:41.000 197 33502.69 530.88 2285.49 32.40 2014-07-16 03:27:42.000 197 33502.64 530.85 2285.46 32.40 2014-07-16 03:27:43.000 197 33502.66 530.89 2285.54 32.40 2014-07-16 03:27:44.000 197 33502.66 530.89 2285.52 32.40 2014-07-16 03:27:45.000 197 33502.57 530.87 2285.56 32.40 2014-07-16 03:27:46.000 197 33502.69 530.84 2285.44 32.40 2014-07-16 03:27:47.000 197 33502.64 530.89 2285.49 32.40 2014-07-16 03:27:48.000 197 33502.64 530.90 2285.47 32.40 2014-07-16 03:27:49.000 197 33502.61 530.88 2285.50 32.40 2014-07-16 03:27:50.000 197 33502.58 530.87 2285.50 32.40 2014-07-16 03:27:51.000 197 33502.64 530.88 2285.54 32.40 2014-07-16 03:27:52.000 197 33502.51 530.86 2285.51 32.40 2014-07-16 03:27:53.000 197 33502.61 530.85 2285.47 32.40 2014-07-16 03:27:54.000 197 33502.67 530.84 2285.46 32.40 2014-07-16 03:27:55.000 197 33502.62 530.87 2285.47 32.40 2014-07-16 03:27:56.000 197 33502.63 530.87 2285.52 32.40 2014-07-16 03:27:57.000 197 33502.69 530.89 2285.52 32.40 2014-07-16 03:27:58.000 197 33502.49 530.86 2285.55 32.40 2014-07-16 03:27:59.000 197 33502.67 530.88 2285.53 32.40 2014-07-16 03:28:00.000 197 33502.57 530.88 2285.58 32.40 2014-07-16 03:28:01.000 197 33502.61 530.84 2285.58 32.40 2014-07-16 03:28:02.000 197 33502.66 530.89 2285.51 32.40 2014-07-16 03:28:03.000 197 33502.66 530.89 2285.57 32.40 2014-07-16 03:28:04.000 197 33502.61 530.88 2285.48 32.40 2014-07-16 03:28:05.000 197 33502.60 530.88 2285.56 32.40 2014-07-16 03:28:06.000 197 33502.60 530.86 2285.57 32.40 2014-07-16 03:28:06.000 197 33502.61 530.85 2285.51 32.40 2014-07-16 03:28:08.000 197 33502.71 530.88 2285.48 32.40 2014-07-16 03:28:09.000 197 33502.60 530.88 2285.51 32.40 2014-07-16 03:28:10.000 197 33502.58 530.87 2285.43 32.40 2014-07-16 03:28:11.000 197 33502.60 530.85 2285.56 32.40 2014-07-16 03:28:12.000 197 33502.61 530.86 2285.57 32.40 2014-07-16 03:28:13.000 197 33502.68 530.88 2285.49 32.40 2014-07-16 03:28:14.000 197 33502.68 530.87 2285.56 32.40 2014-07-16 03:28:15.000 197 33502.54 530.85 2285.51 32.40 2014-07-16 03:28:16.000 197 33502.61 530.86 2285.55 32.40 2014-07-16 03:28:17.000 197 33502.67 530.89 2285.47 32.40 2014-07-16 03:28:18.000 197 33502.55 530.88 2285.51 32.40 2014-07-16 03:28:19.000 197 33502.60 530.87 2285.47 32.40 2014-07-16 03:28:19.000 197 33502.61 530.84 2285.47 32.40 2014-07-16 03:28:21.000 197 33502.63 530.85 2285.52 32.40 2014-07-16 03:28:22.000 197 33502.70 530.91 2285.46 32.40 2014-07-16 03:28:23.000 197 33502.69 530.90 2285.53 32.40 2014-07-16 03:28:24.000 197 33502.60 530.88 2285.55 32.40 2014-07-16 03:28:25.000 197 33502.59 530.91 2285.50 32.40 2014-07-16 03:28:26.000 197 33502.64 530.89 2285.52 32.40 2014-07-16 03:28:27.000 197 33502.64 530.91 2285.52 32.40 2014-07-16 03:28:28.000 197 33502.70 530.93 2285.56 32.40 2014-07-16 03:28:29.000 197 33502.65 530.87 2285.47 32.40 2014-07-16 03:28:30.000 197 33502.60 530.88 2285.50 32.40 2014-07-16 03:28:31.000 197 33502.60 530.86 2285.51 32.40 2014-07-16 03:28:32.000 197 33502.68 530.88 2285.46 32.40 2014-07-16 03:28:33.000 197 33502.63 530.89 2285.54 32.40 2014-07-16 03:28:34.000 197 33502.69 530.92 2285.53 32.40 2014-07-16 03:28:35.000 197 33502.53 530.93 2285.55 32.40 2014-07-16 03:28:36.000 197 33502.57 530.87 2285.54 32.40 2014-07-16 03:28:37.000 197 33502.64 530.87 2285.42 32.40 2014-07-16 03:28:38.000 197 33502.61 530.84 2285.45 32.40 2014-07-16 03:28:39.000 197 33502.67 530.90 2285.46 32.40 2014-07-16 03:28:40.000 197 33502.64 530.86 2285.47 32.40 2014-07-16 03:28:41.000 197 33502.47 530.90 2285.47 32.40 2014-07-16 03:28:42.000 197 33502.63 530.88 2285.50 32.40 2014-07-16 03:28:43.000 197 33502.70 530.86 2285.57 32.40 2014-07-16 03:28:44.000 197 33502.53 530.89 2285.55 32.40 2014-07-16 03:28:45.000 197 33502.62 530.84 2285.51 32.40 2014-07-16 03:28:46.000 197 33502.63 530.88 2285.51 32.40 2014-07-16 03:28:47.000 197 33502.68 530.85 2285.48 32.40 2014-07-16 03:28:48.000 197 33502.58 530.82 2285.48 32.40 2014-07-16 03:28:49.000 197 33502.61 530.84 2285.47 32.40 2014-07-16 03:28:50.000 197 33502.61 530.89 2285.46 32.40 2014-07-16 03:28:51.000 197 33502.60 530.85 2285.54 32.40 2014-07-16 03:28:52.000 197 33502.60 530.85 2285.55 32.40 2014-07-16 03:28:53.000 197 33502.57 530.85 2285.49 32.40 2014-07-16 03:28:54.000 197 33502.57 530.83 2285.50 32.40 2014-07-16 03:28:55.000 197 33502.58 530.85 2285.51 32.40 2014-07-16 03:28:56.000 197 33502.60 530.84 2285.49 32.40 2014-07-16 03:28:57.000 197 33502.63 530.84 2285.42 32.40 2014-07-16 03:28:58.000 197 33502.58 530.82 2285.48 32.40 2014-07-16 03:28:59.000 197 33502.67 530.83 2285.49 32.40 2014-07-16 03:29:00.000 197 33502.65 530.82 2285.45 32.40 2014-07-16 03:29:00.000 197 33502.55 530.84 2285.45 32.40 2014-07-16 03:29:02.000 197 33502.63 530.85 2285.52 32.40 2014-07-16 03:29:03.000 197 33502.50 530.85 2285.53 32.40 2014-07-16 03:29:04.000 197 33502.60 530.89 2285.52 32.40 2014-07-16 03:29:05.000 197 33502.67 530.88 2285.56 32.40 2014-07-16 03:29:06.000 197 33502.64 530.85 2285.53 32.40 2014-07-16 03:29:07.000 197 33502.57 530.82 2285.39 32.40 2014-07-16 03:29:08.000 197 33502.65 530.83 2285.47 32.40 2014-07-16 03:29:09.000 197 33502.59 530.81 2285.40 32.40 2014-07-16 03:29:10.000 197 33502.67 530.88 2285.52 32.40 2014-07-16 03:29:11.000 197 33502.56 530.83 2285.54 32.40 2014-07-16 03:29:12.000 197 33502.61 530.84 2285.53 32.40 2014-07-16 03:29:13.000 197 33502.63 530.84 2285.53 32.40 2014-07-16 03:29:13.000 197 33502.61 530.86 2285.46 32.40 2014-07-16 03:29:15.000 197 33502.71 530.82 2285.51 32.40 2014-07-16 03:29:16.000 197 33502.46 530.79 2285.44 32.40 2014-07-16 03:29:17.000 197 33502.64 530.80 2285.46 32.40 2014-07-16 03:29:18.000 197 33502.64 530.78 2285.47 32.40 2014-07-16 03:29:19.000 197 33502.53 530.79 2285.40 32.40 2014-07-16 03:29:20.000 197 33502.63 530.79 2285.47 32.40 2014-07-16 03:29:21.000 197 33502.61 530.84 2285.50 32.40 2014-07-16 03:29:22.000 197 33502.56 530.88 2285.43 32.40 2014-07-16 03:29:23.000 197 33502.56 530.86 2285.37 32.40 2014-07-16 03:29:24.000 197 33502.60 530.83 2285.43 32.40 2014-07-16 03:29:25.000 197 33502.59 530.88 2285.43 32.40 2014-07-16 03:29:26.000 197 33502.53 530.83 2285.53 32.40 2014-07-16 03:29:27.000 197 33502.58 530.82 2285.40 32.40 2014-07-16 03:29:28.000 197 33502.57 530.83 2285.53 32.40 2014-07-16 03:29:29.000 197 33502.59 530.83 2285.46 32.40 2014-07-16 03:29:30.000 197 33502.57 530.81 2285.45 32.40 2014-07-16 03:29:31.000 197 33502.61 530.81 2285.46 32.40 2014-07-16 03:29:32.000 197 33502.57 530.85 2285.51 32.40 2014-07-16 03:29:33.000 197 33502.60 530.79 2285.52 32.40 2014-07-16 03:29:34.000 197 33502.54 530.78 2285.51 32.40 2014-07-16 03:29:35.000 197 33502.67 530.84 2285.49 32.40 2014-07-16 03:29:36.000 197 33502.59 530.82 2285.51 32.40 2014-07-16 03:29:37.000 197 33502.56 530.84 2285.49 32.40 2014-07-16 03:29:38.000 197 33502.60 530.83 2285.43 32.40 2014-07-16 03:29:39.000 197 33502.65 530.79 2285.41 32.40 2014-07-16 03:29:40.000 197 33502.60 530.83 2285.44 32.40 2014-07-16 03:29:41.000 197 33502.64 530.82 2285.42 32.40 2014-07-16 03:29:42.000 197 33502.63 530.80 2285.48 32.40 2014-07-16 03:29:43.000 197 33502.63 530.78 2285.48 32.40 2014-07-16 03:29:44.000 197 33502.60 530.82 2285.53 32.40 2014-07-16 03:29:45.000 197 33502.48 530.81 2285.47 32.40 2014-07-16 03:29:46.000 197 33502.64 530.79 2285.47 32.40 2014-07-16 03:29:47.000 197 33502.66 530.82 2285.40 32.40 2014-07-16 03:29:48.000 197 33502.62 530.76 2285.45 32.40 2014-07-16 03:29:49.000 197 33502.64 530.84 2285.51 32.40 2014-07-16 03:29:50.000 197 33502.68 530.79 2285.52 32.40 2014-07-16 03:29:51.000 197 33502.68 530.73 2285.51 32.40 2014-07-16 03:29:52.000 197 33502.71 530.77 2285.46 32.40 2014-07-16 03:29:53.000 197 33502.67 530.81 2285.39 32.40 2014-07-16 03:29:54.000 197 33502.64 530.82 2285.41 32.40 2014-07-16 03:29:54.000 197 33502.66 530.81 2285.54 32.40 2014-07-16 03:29:56.000 197 33502.61 530.78 2285.46 32.40 2014-07-16 03:29:57.000 197 33502.67 530.81 2285.43 32.40 2014-07-16 03:29:58.000 197 33502.73 530.78 2285.41 32.40 2014-07-16 03:29:59.000 197 33502.75 530.79 2285.47 32.40 2014-07-16 03:30:00.000 197 33502.70 530.78 2285.47 32.40 2014-07-16 03:30:01.000 197 33502.67 530.79 2285.47 32.40 2014-07-16 03:30:02.000 197 33502.64 530.78 2285.42 32.40 2014-07-16 03:30:03.000 197 33502.60 530.79 2285.45 32.40 2014-07-16 03:30:04.000 197 33502.71 530.77 2285.50 32.40 2014-07-16 03:30:05.000 197 33502.59 530.78 2285.45 32.40 2014-07-16 03:30:06.000 197 33502.61 530.78 2285.51 32.40 2014-07-16 03:30:07.000 197 33502.70 530.77 2285.46 32.40 2014-07-16 03:30:07.000 197 33502.76 530.78 2285.49 32.40 2014-07-16 03:30:09.000 197 33502.60 530.74 2285.45 32.40 2014-07-16 03:30:10.000 197 33502.65 530.80 2285.59 32.40 2014-07-16 03:30:11.000 197 33502.63 530.75 2285.46 32.40 2014-07-16 03:30:12.000 197 33502.66 530.78 2285.49 32.40 2014-07-16 03:30:13.000 197 33502.78 530.72 2285.41 32.40 2014-07-16 03:30:14.000 197 33502.64 530.77 2285.50 32.40 2014-07-16 03:30:15.000 197 33502.69 530.76 2285.42 32.40 2014-07-16 03:30:16.000 197 33502.61 530.71 2285.44 32.40 2014-07-16 03:30:17.000 197 33502.69 530.76 2285.41 32.40 2014-07-16 03:30:18.000 197 33502.62 530.70 2285.42 32.40 2014-07-16 03:30:19.000 197 33502.66 530.73 2285.40 32.40 2014-07-16 03:30:20.000 197 33502.66 530.74 2285.52 32.40 2014-07-16 03:30:21.000 197 33502.71 530.71 2285.49 32.40 2014-07-16 03:30:22.000 197 33502.67 530.75 2285.49 32.40 2014-07-16 03:30:23.000 197 33502.61 530.71 2285.49 32.40 2014-07-16 03:30:24.000 197 33502.61 530.73 2285.44 32.40 2014-07-16 03:30:25.000 197 33502.69 530.72 2285.45 32.40 2014-07-16 03:30:26.000 197 33502.70 530.71 2285.37 32.40 2014-07-16 03:30:27.000 197 33502.66 530.68 2285.49 32.40 2014-07-16 03:30:28.000 197 33502.65 530.74 2285.45 32.40 2014-07-16 03:30:29.000 197 33502.72 530.73 2285.51 32.40 2014-07-16 03:30:30.000 197 33502.72 530.73 2285.53 32.40 2014-07-16 03:30:31.000 197 33502.71 530.76 2285.47 32.40 2014-07-16 03:30:32.000 197 33502.64 530.73 2285.44 32.40 2014-07-16 03:30:33.000 197 33502.70 530.69 2285.46 32.40 2014-07-16 03:30:34.000 197 33502.70 530.67 2285.41 32.40 2014-07-16 03:30:35.000 197 33502.67 530.69 2285.33 32.40 2014-07-16 03:30:36.000 197 33502.66 530.69 2285.42 32.40 2014-07-16 03:30:37.000 197 33502.64 530.65 2285.43 32.40 2014-07-16 03:30:38.000 197 33502.70 530.70 2285.46 32.40 2014-07-16 03:30:39.000 197 33502.64 530.69 2285.42 32.40 2014-07-16 03:30:40.000 197 33502.63 530.69 2285.43 32.40 2014-07-16 03:30:41.000 197 33502.71 530.65 2285.46 32.40 2014-07-16 03:30:42.000 197 33502.67 530.65 2285.50 32.40 2014-07-16 03:30:43.000 197 33502.64 530.68 2285.43 32.40 2014-07-16 03:30:44.000 197 33502.63 530.71 2285.48 32.40 2014-07-16 03:30:45.000 197 33502.66 530.74 2285.28 32.40 2014-07-16 03:30:46.000 197 33502.76 530.72 2285.39 32.40 2014-07-16 03:30:47.000 197 33502.64 530.69 2285.36 32.40 2014-07-16 03:30:48.000 197 33502.70 530.65 2285.37 32.40 2014-07-16 03:30:48.000 197 33502.70 530.70 2285.42 32.40 2014-07-16 03:30:50.000 197 33502.66 530.69 2285.46 32.40 2014-07-16 03:30:51.000 197 33502.63 530.67 2285.47 32.40 2014-07-16 03:30:52.000 197 33502.85 530.69 2285.49 32.40 2014-07-16 03:30:53.000 197 33502.61 530.66 2285.42 32.40 2014-07-16 03:30:54.000 197 33502.66 530.65 2285.36 32.40 2014-07-16 03:30:55.000 197 33502.69 530.63 2285.51 32.40 2014-07-16 03:30:56.000 197 33502.66 530.73 2285.43 32.40 2014-07-16 03:30:57.000 197 33502.65 530.66 2285.40 32.40 2014-07-16 03:30:58.000 197 33502.70 530.68 2285.43 32.40 2014-07-16 03:30:59.000 197 33502.63 530.63 2285.41 32.40 2014-07-16 03:31:00.000 197 33502.60 530.65 2285.43 32.40 2014-07-16 03:31:01.000 197 33502.68 530.67 2285.44 32.40 2014-07-16 03:31:01.000 197 33502.61 530.66 2285.44 32.40 2014-07-16 03:31:03.000 197 33502.61 530.68 2285.40 32.40 2014-07-16 03:31:04.000 197 33502.65 530.69 2285.41 32.40 2014-07-16 03:31:05.000 197 33502.64 530.67 2285.43 32.40 2014-07-16 03:31:06.000 197 33502.66 530.67 2285.36 32.40 2014-07-16 03:31:07.000 197 33502.57 530.64 2285.44 32.40 2014-07-16 03:31:08.000 197 33502.64 530.67 2285.37 32.40 2014-07-16 03:31:09.000 197 33502.67 530.69 2285.48 32.40 2014-07-16 03:31:10.000 197 33502.59 530.65 2285.45 32.40 2014-07-16 03:31:11.000 197 33502.63 530.64 2285.51 32.40 2014-07-16 03:31:12.000 197 33502.62 530.64 2285.51 32.40 2014-07-16 03:31:13.000 197 33502.58 530.65 2285.46 32.40 2014-07-16 03:31:14.000 197 33502.57 530.62 2285.40 32.40 2014-07-16 03:31:15.000 197 33502.63 530.62 2285.44 32.40 2014-07-16 03:31:16.000 197 33502.71 530.65 2285.47 32.40 2014-07-16 03:31:17.000 197 33502.53 530.65 2285.42 32.40 2014-07-16 03:31:18.000 197 33502.54 530.65 2285.43 32.40 2014-07-16 03:31:19.000 197 33502.53 530.62 2285.52 32.40 2014-07-16 03:31:20.000 197 33502.63 530.66 2285.37 32.40 2014-07-16 03:31:21.000 197 33502.62 530.62 2285.49 32.40 2014-07-16 03:31:22.000 197 33502.57 530.63 2285.46 32.40 2014-07-16 03:31:23.000 197 33502.67 530.61 2285.43 32.40 2014-07-16 03:31:24.000 197 33502.61 530.60 2285.42 32.40 2014-07-16 03:31:25.000 197 33502.60 530.56 2285.42 32.40 2014-07-16 03:31:26.000 197 33502.54 530.62 2285.39 32.40 2014-07-16 03:31:27.000 197 33502.57 530.60 2285.33 32.40 2014-07-16 03:31:28.000 197 33502.61 530.57 2285.42 32.40 2014-07-16 03:31:29.000 197 33502.57 530.60 2285.38 32.40 2014-07-16 03:31:30.000 197 33502.53 530.56 2285.39 32.40 2014-07-16 03:31:31.000 197 33502.53 530.60 2285.49 32.40 2014-07-16 03:31:32.000 197 33502.54 530.57 2285.45 32.40 2014-07-16 03:31:33.000 197 33502.57 530.55 2285.45 32.40 2014-07-16 03:31:34.000 197 33502.52 530.56 2285.43 32.40 2014-07-16 03:31:35.000 197 33502.57 530.55 2285.46 32.40 2014-07-16 03:31:36.000 197 33502.49 530.54 2285.48 32.40 2014-07-16 03:31:37.000 197 33502.53 530.60 2285.40 32.40 2014-07-16 03:31:38.000 197 33502.45 530.59 2285.43 32.40 2014-07-16 03:31:39.000 197 33502.56 530.58 2285.36 32.40 2014-07-16 03:31:40.000 197 33502.45 530.59 2285.45 32.40 2014-07-16 03:31:41.000 197 33502.63 530.60 2285.37 32.40 2014-07-16 03:31:42.000 197 33502.50 530.58 2285.40 32.40 2014-07-16 03:31:42.000 197 33502.56 530.57 2285.50 32.40 2014-07-16 03:31:44.000 197 33502.56 530.52 2285.39 32.40 2014-07-16 03:31:45.000 197 33502.56 530.57 2285.30 32.40 2014-07-16 03:31:46.000 197 33502.60 530.55 2285.40 32.40 2014-07-16 03:31:47.000 197 33502.54 530.56 2285.44 32.40 2014-07-16 03:31:48.000 197 33502.46 530.59 2285.37 32.40 2014-07-16 03:31:49.000 197 33502.62 530.56 2285.38 32.40 2014-07-16 03:31:50.000 197 33502.66 530.54 2285.40 32.40 2014-07-16 03:31:51.000 197 33502.58 530.52 2285.34 32.40 2014-07-16 03:31:52.000 197 33502.60 530.55 2285.49 32.40 2014-07-16 03:31:53.000 197 33502.62 530.55 2285.43 32.40 2014-07-16 03:31:54.000 197 33502.61 530.55 2285.43 32.40 2014-07-16 03:31:55.000 197 33502.64 530.52 2285.43 32.40 2014-07-16 03:31:55.000 197 33502.61 530.53 2285.39 32.40 2014-07-16 03:31:57.000 197 33502.73 530.56 2285.43 32.40 2014-07-16 03:31:58.000 197 33502.68 530.54 2285.41 32.40 2014-07-16 03:31:59.000 197 33502.64 530.51 2285.45 32.40 2014-07-16 03:32:00.000 197 33502.58 530.50 2285.37 32.40 2014-07-16 03:32:01.000 197 33502.67 530.55 2285.46 32.40 2014-07-16 03:32:02.000 197 33502.69 530.56 2285.49 32.40 2014-07-16 03:32:03.000 197 33502.69 530.55 2285.36 32.40 2014-07-16 03:32:04.000 197 33502.57 530.53 2285.46 32.40 2014-07-16 03:32:05.000 197 33502.73 530.50 2285.46 32.40 2014-07-16 03:32:06.000 197 33502.64 530.54 2285.41 32.40 2014-07-16 03:32:07.000 197 33502.60 530.53 2285.40 32.40 2014-07-16 03:32:08.000 197 33502.65 530.56 2285.37 32.40 2014-07-16 03:32:09.000 197 33502.63 530.57 2285.46 32.40 2014-07-16 03:32:10.000 197 33502.66 530.52 2285.34 32.40 2014-07-16 03:32:11.000 197 33502.64 530.54 2285.36 32.40 2014-07-16 03:32:12.000 197 33502.64 530.49 2285.35 32.40 2014-07-16 03:32:13.000 197 33502.56 530.51 2285.44 32.40 2014-07-16 03:32:14.000 197 33502.61 530.52 2285.39 32.40 2014-07-16 03:32:15.000 197 33502.66 530.50 2285.41 32.40 2014-07-16 03:32:16.000 197 33502.71 530.53 2285.31 32.40 2014-07-16 03:32:17.000 197 33502.60 530.50 2285.34 32.40 2014-07-16 03:32:18.000 197 33502.59 530.49 2285.33 32.40 2014-07-16 03:32:19.000 197 33502.64 530.51 2285.42 32.40 2014-07-16 03:32:20.000 197 33502.63 530.54 2285.34 32.40 2014-07-16 03:32:21.000 197 33502.66 530.51 2285.35 32.40 2014-07-16 03:32:22.000 197 33502.57 530.53 2285.47 32.40 2014-07-16 03:32:23.000 197 33502.64 530.50 2285.39 32.40 2014-07-16 03:32:24.000 197 33502.61 530.49 2285.43 32.40 2014-07-16 03:32:25.000 197 33502.62 530.51 2285.44 32.40 2014-07-16 03:32:26.000 197 33502.69 530.53 2285.45 32.40 2014-07-16 03:32:27.000 197 33502.76 530.56 2285.46 32.40 2014-07-16 03:32:28.000 197 33502.60 530.49 2285.40 32.40 2014-07-16 03:32:29.000 197 33502.60 530.52 2285.37 32.40 2014-07-16 03:32:30.000 197 33502.56 530.54 2285.32 32.40 2014-07-16 03:32:31.000 197 33502.64 530.53 2285.42 32.40 2014-07-16 03:32:32.000 197 33502.67 530.50 2285.37 32.40 2014-07-16 03:32:33.000 197 33502.67 530.51 2285.39 32.40 2014-07-16 03:32:34.000 197 33502.57 530.50 2285.40 32.40 2014-07-16 03:32:35.000 197 33502.77 530.49 2285.40 32.40 2014-07-16 03:32:36.000 197 33502.66 530.47 2285.37 32.40 2014-07-16 03:32:36.000 197 33502.58 530.46 2285.42 32.40 2014-07-16 03:32:38.000 197 33502.66 530.49 2285.40 32.40 2014-07-16 03:32:39.000 197 33502.63 530.55 2285.37 32.40 2014-07-16 03:32:40.000 197 33502.64 530.51 2285.36 32.40 2014-07-16 03:32:41.000 197 33502.64 530.49 2285.34 32.40 2014-07-16 03:32:42.000 197 33502.63 530.49 2285.34 32.40 2014-07-16 03:32:43.000 197 33502.58 530.53 2285.37 32.40 2014-07-16 03:32:44.000 197 33502.64 530.54 2285.39 32.40 2014-07-16 03:32:45.000 197 33502.63 530.51 2285.34 32.40 2014-07-16 03:32:46.000 197 33502.67 530.49 2285.38 32.40 2014-07-16 03:32:47.000 197 33502.67 530.53 2285.31 32.40 2014-07-16 03:32:48.000 197 33502.59 530.51 2285.28 32.40 2014-07-16 03:32:49.000 197 33502.63 530.52 2285.37 32.40 2014-07-16 03:32:49.000 197 33502.58 530.49 2285.31 32.40 2014-07-16 03:32:51.000 197 33502.57 530.47 2285.36 32.40 2014-07-16 03:32:52.000 197 33502.59 530.52 2285.41 32.40 2014-07-16 03:32:53.000 197 33502.66 530.51 2285.28 32.40 2014-07-16 03:32:54.000 197 33502.58 530.48 2285.34 32.40 2014-07-16 03:32:55.000 197 33502.69 530.49 2285.43 32.40 2014-07-16 03:32:56.000 197 33502.71 530.45 2285.43 32.40 2014-07-16 03:32:57.000 197 33502.61 530.50 2285.36 32.40 2014-07-16 03:32:58.000 197 33502.56 530.51 2285.51 32.40 2014-07-16 03:32:59.000 197 33502.72 530.45 2285.37 32.40 2014-07-16 03:33:00.000 197 33502.69 530.45 2285.33 32.40 2014-07-16 03:33:01.000 197 33502.70 530.47 2285.33 32.40 2014-07-16 03:33:02.000 197 33502.69 530.46 2285.34 32.40 2014-07-16 03:33:03.000 197 33502.75 530.51 2285.37 32.40 2014-07-16 03:33:04.000 197 33502.73 530.43 2285.40 32.40 2014-07-16 03:33:05.000 197 33502.71 530.47 2285.38 32.40 2014-07-16 03:33:06.000 197 33502.65 530.43 2285.42 32.40 2014-07-16 03:33:07.000 197 33502.65 530.47 2285.37 32.40 2014-07-16 03:33:08.000 197 33502.69 530.48 2285.35 32.40 2014-07-16 03:33:09.000 197 33502.76 530.46 2285.37 32.40 2014-07-16 03:33:10.000 197 33502.64 530.51 2285.43 32.40 2014-07-16 03:33:11.000 197 33502.75 530.48 2285.31 32.40 2014-07-16 03:33:12.000 197 33502.69 530.43 2285.28 32.40 2014-07-16 03:33:13.000 197 33502.68 530.43 2285.30 32.40 2014-07-16 03:33:14.000 197 33502.75 530.41 2285.41 32.40 2014-07-16 03:33:15.000 197 33502.72 530.46 2285.35 32.40 2014-07-16 03:33:16.000 197 33502.64 530.42 2285.35 32.40 2014-07-16 03:33:17.000 197 33502.66 530.44 2285.28 32.40 2014-07-16 03:33:18.000 197 33502.66 530.43 2285.32 32.40 2014-07-16 03:33:19.000 197 33502.74 530.43 2285.42 32.40 2014-07-16 03:33:20.000 197 33502.69 530.42 2285.37 32.40 2014-07-16 03:33:21.000 197 33502.79 530.43 2285.33 32.40 2014-07-16 03:33:22.000 197 33502.79 530.40 2285.36 32.40 2014-07-16 03:33:23.000 197 33502.71 530.43 2285.31 32.40 2014-07-16 03:33:24.000 197 33502.68 530.41 2285.27 32.40 2014-07-16 03:33:25.000 197 33502.71 530.45 2285.43 32.40 2014-07-16 03:33:26.000 197 33502.75 530.42 2285.42 32.40 2014-07-16 03:33:27.000 197 33502.72 530.41 2285.28 32.40 2014-07-16 03:33:28.000 197 33502.61 530.44 2285.40 32.40 2014-07-16 03:33:29.000 197 33502.73 530.45 2285.41 32.40 2014-07-16 03:33:30.000 197 33502.73 530.46 2285.36 32.40 2014-07-16 03:33:30.000 197 33502.71 530.44 2285.37 32.40 2014-07-16 03:33:32.000 197 33502.70 530.45 2285.37 32.40 2014-07-16 03:33:33.000 197 33502.70 530.40 2285.41 32.40 2014-07-16 03:33:34.000 197 33502.69 530.41 2285.39 32.40 2014-07-16 03:33:35.000 197 33502.79 530.39 2285.36 32.40 2014-07-16 03:33:36.000 197 33502.75 530.37 2285.30 32.40 2014-07-16 03:33:37.000 197 33502.67 530.43 2285.38 32.40 2014-07-16 03:33:38.000 197 33502.71 530.41 2285.40 32.40 2014-07-16 03:33:39.000 197 33502.69 530.45 2285.34 32.40 2014-07-16 03:33:40.000 197 33502.67 530.41 2285.42 32.40 2014-07-16 03:33:41.000 197 33502.76 530.39 2285.33 32.40 2014-07-16 03:33:42.000 197 33502.67 530.41 2285.32 32.40 2014-07-16 03:33:43.000 197 33502.82 530.43 2285.39 32.40 2014-07-16 03:33:43.000 197 33502.71 530.45 2285.36 32.40 2014-07-16 03:33:45.000 197 33502.69 530.36 2285.28 32.40 2014-07-16 03:33:46.000 197 33502.82 530.39 2285.31 32.40 2014-07-16 03:33:47.000 197 33502.83 530.44 2285.33 32.40 2014-07-16 03:33:48.000 197 33502.71 530.40 2285.33 32.40 2014-07-16 03:33:49.000 197 33502.68 530.39 2285.36 32.40 2014-07-16 03:33:50.000 197 33502.74 530.40 2285.30 32.40 2014-07-16 03:33:51.000 197 33502.69 530.42 2285.34 32.40 2014-07-16 03:33:52.000 197 33502.76 530.39 2285.33 32.40 2014-07-16 03:33:53.000 197 33502.75 530.39 2285.37 32.40 2014-07-16 03:33:54.000 197 33502.66 530.38 2285.38 32.40 2014-07-16 03:33:55.000 197 33502.69 530.36 2285.29 32.40 2014-07-16 03:33:56.000 197 33502.70 530.40 2285.37 32.40 2014-07-16 03:33:57.000 197 33502.73 530.38 2285.31 32.40 2014-07-16 03:33:58.000 197 33502.65 530.38 2285.35 32.40 2014-07-16 03:33:59.000 197 33502.81 530.38 2285.30 32.40 2014-07-16 03:34:00.000 197 33502.71 530.35 2285.29 32.40 2014-07-16 03:34:01.000 197 33502.75 530.38 2285.27 32.40 2014-07-16 03:34:02.000 197 33502.75 530.37 2285.31 32.40 2014-07-16 03:34:03.000 197 33502.70 530.41 2285.29 32.40 2014-07-16 03:34:04.000 197 33502.70 530.40 2285.30 32.40 2014-07-16 03:34:05.000 197 33502.77 530.35 2285.35 32.40 2014-07-16 03:34:06.000 197 33502.75 530.33 2285.34 32.40 2014-07-16 03:34:07.000 197 33502.75 530.36 2285.28 32.40 2014-07-16 03:34:08.000 197 33502.71 530.38 2285.33 32.40 2014-07-16 03:34:09.000 197 33502.80 530.39 2285.24 32.40 2014-07-16 03:34:10.000 197 33502.76 530.41 2285.26 32.40 2014-07-16 03:34:11.000 197 33502.69 530.39 2285.31 32.40 2014-07-16 03:34:12.000 197 33502.76 530.37 2285.27 32.40 2014-07-16 03:34:13.000 197 33502.82 530.40 2285.25 32.40 2014-07-16 03:34:14.000 197 33502.81 530.39 2285.23 32.40 2014-07-16 03:34:15.000 197 33502.79 530.38 2285.38 32.40 2014-07-16 03:34:16.000 197 33502.75 530.39 2285.34 32.40 2014-07-16 03:34:17.000 197 33502.89 530.36 2285.30 32.40 2014-07-16 03:34:18.000 197 33502.82 530.37 2285.37 32.40 2014-07-16 03:34:19.000 197 33502.81 530.35 2285.30 32.40 2014-07-16 03:34:20.000 197 33502.82 530.37 2285.33 32.40 2014-07-16 03:34:21.000 197 33502.76 530.42 2285.36 32.40 2014-07-16 03:34:22.000 197 33502.81 530.38 2285.35 32.40 2014-07-16 03:34:23.000 197 33502.85 530.36 2285.31 32.40 2014-07-16 03:34:24.000 197 33502.79 530.39 2285.30 32.40 2014-07-16 03:34:24.000 197 33502.89 530.45 2285.34 32.40 2014-07-16 03:34:26.000 197 33502.81 530.40 2285.38 32.40 2014-07-16 03:34:27.000 197 33502.81 530.40 2285.36 32.40 2014-07-16 03:34:28.000 197 33502.85 530.37 2285.36 32.40 2014-07-16 03:34:29.000 197 33502.78 530.39 2285.36 32.40 2014-07-16 03:34:30.000 197 33502.83 530.37 2285.37 32.40 2014-07-16 03:34:31.000 197 33502.74 530.37 2285.37 32.40 2014-07-16 03:34:32.000 197 33502.81 530.38 2285.26 32.40 2014-07-16 03:34:33.000 197 33502.88 530.42 2285.28 32.40 2014-07-16 03:34:34.000 197 33502.88 530.37 2285.42 32.40 2014-07-16 03:34:35.000 197 33502.88 530.35 2285.28 32.40 2014-07-16 03:34:36.000 197 33502.87 530.34 2285.37 32.40 2014-07-16 03:34:37.000 197 33502.89 530.42 2285.30 32.40 2014-07-16 03:34:37.000 197 33502.86 530.39 2285.34 32.40 2014-07-16 03:34:39.000 197 33502.79 530.35 2285.24 32.40 2014-07-16 03:34:40.000 197 33502.83 530.37 2285.28 32.40 2014-07-16 03:34:41.000 197 33502.79 530.37 2285.36 32.40 2014-07-16 03:34:42.000 197 33502.85 530.36 2285.34 32.40 2014-07-16 03:34:43.000 197 33502.76 530.39 2285.29 32.40 2014-07-16 03:34:44.000 197 33502.83 530.39 2285.38 32.40 2014-07-16 03:34:45.000 197 33502.76 530.37 2285.33 32.40 2014-07-16 03:34:46.000 197 33502.83 530.38 2285.26 32.40 2014-07-16 03:34:47.000 197 33502.79 530.35 2285.31 32.40 2014-07-16 03:34:48.000 197 33502.75 530.35 2285.33 32.40 2014-07-16 03:34:49.000 197 33502.81 530.34 2285.37 32.40 2014-07-16 03:34:50.000 197 33502.74 530.40 2285.35 32.40 2014-07-16 03:34:51.000 197 33502.78 530.37 2285.33 32.40 2014-07-16 03:34:52.000 197 33502.86 530.30 2285.39 32.40 2014-07-16 03:34:53.000 197 33502.82 530.34 2285.39 32.40 2014-07-16 03:34:54.000 197 33502.79 530.35 2285.39 32.40 2014-07-16 03:34:55.000 197 33502.76 530.35 2285.35 32.40 2014-07-16 03:34:56.000 197 33502.71 530.37 2285.34 32.40 2014-07-16 03:34:57.000 197 33502.86 530.36 2285.33 32.40 2014-07-16 03:34:58.000 197 33502.85 530.33 2285.41 32.40 2014-07-16 03:34:59.000 197 33502.79 530.36 2285.33 32.40 2014-07-16 03:35:00.000 197 33502.75 530.32 2285.27 32.40 2014-07-16 03:35:01.000 197 33502.85 530.36 2285.30 32.40 2014-07-16 03:35:02.000 197 33502.78 530.35 2285.34 32.40 2014-07-16 03:35:03.000 197 33502.82 530.38 2285.37 32.40 2014-07-16 03:35:04.000 197 33502.75 530.36 2285.22 32.40 2014-07-16 03:35:05.000 197 33502.83 530.39 2285.31 32.40 2014-07-16 03:35:06.000 197 33502.81 530.32 2285.42 32.40 2014-07-16 03:35:07.000 197 33502.77 530.33 2285.29 32.40 2014-07-16 03:35:08.000 197 33502.80 530.34 2285.30 32.40 2014-07-16 03:35:09.000 197 33502.67 530.35 2285.35 32.40 2014-07-16 03:35:10.000 197 33502.78 530.34 2285.40 32.40 2014-07-16 03:35:11.000 197 33502.76 530.35 2285.30 32.40 2014-07-16 03:35:12.000 197 33502.73 530.36 2285.30 32.40 2014-07-16 03:35:13.000 197 33502.80 530.40 2285.34 32.40 2014-07-16 03:35:14.000 197 33502.71 530.37 2285.31 32.40 2014-07-16 03:35:15.000 197 33502.74 530.36 2285.40 32.40 2014-07-16 03:35:16.000 197 33502.78 530.35 2285.43 32.40 2014-07-16 03:35:17.000 197 33502.84 530.36 2285.31 32.40 2014-07-16 03:35:18.000 197 33502.76 530.34 2285.25 32.40 2014-07-16 03:35:18.000 197 33502.73 530.35 2285.42 32.40 2014-07-16 03:35:20.000 197 33502.85 530.35 2285.39 32.40 2014-07-16 03:35:21.000 197 33502.77 530.35 2285.36 32.40 2014-07-16 03:35:22.000 197 33502.61 530.36 2285.34 32.40 2014-07-16 03:35:23.000 197 33502.81 530.39 2285.39 32.40 2014-07-16 03:35:24.000 197 33502.75 530.38 2285.36 32.40 2014-07-16 03:35:25.000 197 33502.75 530.37 2285.24 32.40 2014-07-16 03:35:26.000 197 33502.81 530.34 2285.40 32.40 2014-07-16 03:35:27.000 197 33502.80 530.36 2285.33 32.40 2014-07-16 03:35:28.000 197 33502.70 530.40 2285.39 32.40 2014-07-16 03:35:29.000 197 33502.76 530.32 2285.34 32.40 2014-07-16 03:35:30.000 197 33502.75 530.34 2285.30 32.40 2014-07-16 03:35:31.000 197 33502.78 530.39 2285.31 32.40 2014-07-16 03:35:31.000 197 33502.86 530.34 2285.39 32.40 2014-07-16 03:35:33.000 197 33502.83 530.40 2285.30 32.40 2014-07-16 03:35:34.000 197 33502.82 530.36 2285.28 32.40 2014-07-16 03:35:35.000 197 33502.81 530.36 2285.30 32.40 2014-07-16 03:35:36.000 197 33502.78 530.33 2285.24 32.40 2014-07-16 03:35:37.000 197 33502.82 530.35 2285.34 32.40 2014-07-16 03:35:38.000 197 33502.80 530.35 2285.40 32.40 2014-07-16 03:35:39.000 197 33502.79 530.35 2285.23 32.40 2014-07-16 03:35:40.000 197 33502.69 530.33 2285.31 32.40 2014-07-16 03:35:41.000 197 33502.81 530.32 2285.32 32.40 2014-07-16 03:35:42.000 197 33502.74 530.32 2285.36 32.40 2014-07-16 03:35:43.000 197 33502.73 530.33 2285.39 32.40 2014-07-16 03:35:44.000 197 33502.78 530.34 2285.39 32.40 2014-07-16 03:35:45.000 197 33502.78 530.35 2285.34 32.40 2014-07-16 03:35:46.000 197 33502.86 530.39 2285.36 32.40 2014-07-16 03:35:47.000 197 33502.87 530.36 2285.30 32.40 2014-07-16 03:35:48.000 197 33502.76 530.32 2285.30 32.40 2014-07-16 03:35:49.000 197 33502.86 530.35 2285.29 32.40 2014-07-16 03:35:50.000 197 33502.91 530.36 2285.37 32.40 2014-07-16 03:35:51.000 197 33502.86 530.36 2285.30 32.40 2014-07-16 03:35:52.000 197 33502.79 530.36 2285.39 32.40 2014-07-16 03:35:53.000 197 33502.91 530.35 2285.37 32.40 2014-07-16 03:35:54.000 197 33502.86 530.32 2285.31 32.40 2014-07-16 03:35:55.000 197 33502.78 530.35 2285.39 32.40 2014-07-16 03:35:56.000 197 33502.85 530.37 2285.34 32.40 2014-07-16 03:35:57.000 197 33502.85 530.33 2285.37 32.40 2014-07-16 03:35:58.000 197 33502.71 530.35 2285.31 32.40 2014-07-16 03:35:59.000 197 33502.97 530.34 2285.32 32.40 2014-07-16 03:36:00.000 197 33502.85 530.33 2285.40 32.40 2014-07-16 03:36:01.000 197 33502.79 530.35 2285.34 32.40 2014-07-16 03:36:02.000 197 33502.88 530.37 2285.36 32.40 2014-07-16 03:36:03.000 197 33502.85 530.37 2285.37 32.40 2014-07-16 03:36:04.000 197 33502.79 530.35 2285.44 32.40 2014-07-16 03:36:05.000 197 33502.87 530.38 2285.34 32.40 2014-07-16 03:36:06.000 197 33502.84 530.34 2285.31 32.40 2014-07-16 03:36:07.000 197 33502.83 530.34 2285.28 32.40 2014-07-16 03:36:08.000 197 33502.88 530.36 2285.37 32.40 2014-07-16 03:36:09.000 197 33502.86 530.36 2285.35 32.40 2014-07-16 03:36:10.000 197 33502.82 530.35 2285.41 32.40 2014-07-16 03:36:11.000 197 33502.86 530.38 2285.34 32.40 2014-07-16 03:36:12.000 197 33502.93 530.38 2285.40 32.40 2014-07-16 03:36:12.000 197 33502.81 530.35 2285.37 32.40 2014-07-16 03:36:14.000 197 33502.88 530.36 2285.31 32.40 2014-07-16 03:36:15.000 197 33502.89 530.32 2285.36 32.40 2014-07-16 03:36:16.000 197 33502.85 530.35 2285.33 32.40 2014-07-16 03:36:17.000 197 33502.73 530.37 2285.36 32.40 2014-07-16 03:36:18.000 197 33502.76 530.37 2285.41 32.40 2014-07-16 03:36:19.000 197 33502.77 530.36 2285.36 32.40 2014-07-16 03:36:20.000 197 33502.88 530.35 2285.36 32.40 2014-07-16 03:36:21.000 197 33502.83 530.31 2285.28 32.40 2014-07-16 03:36:22.000 197 33502.83 530.33 2285.31 32.40 2014-07-16 03:36:23.000 197 33502.88 530.36 2285.43 32.40 2014-07-16 03:36:24.000 197 33502.81 530.33 2285.39 32.40 2014-07-16 03:36:25.000 197 33502.83 530.30 2285.43 32.40 2014-07-16 03:36:25.000 197 33502.93 530.29 2285.43 32.40 2014-07-16 03:36:27.000 197 33502.78 530.34 2285.39 32.40 2014-07-16 03:36:28.000 197 33502.89 530.32 2285.34 32.40 2014-07-16 03:36:29.000 197 33502.95 530.35 2285.34 32.40 2014-07-16 03:36:30.000 197 33502.76 530.30 2285.35 32.40 2014-07-16 03:36:31.000 197 33502.86 530.32 2285.33 32.40 2014-07-16 03:36:32.000 197 33502.87 530.32 2285.35 32.40 2014-07-16 03:36:33.000 197 33502.85 530.31 2285.34 32.40 2014-07-16 03:36:34.000 197 33502.87 530.32 2285.41 32.40 2014-07-16 03:36:35.000 197 33502.86 530.31 2285.37 32.40 2014-07-16 03:36:36.000 197 33502.97 530.29 2285.36 32.40 2014-07-16 03:36:37.000 197 33502.86 530.35 2285.36 32.40 2014-07-16 03:36:38.000 197 33503.01 530.34 2285.32 32.40 2014-07-16 03:36:39.000 197 33502.91 530.30 2285.37 32.40 2014-07-16 03:36:40.000 197 33502.87 530.34 2285.40 32.40 2014-07-16 03:36:41.000 197 33502.98 530.29 2285.37 32.40 2014-07-16 03:36:42.000 197 33502.92 530.30 2285.34 32.40 2014-07-16 03:36:43.000 197 33502.90 530.33 2285.40 32.40 2014-07-16 03:36:44.000 197 33502.94 530.32 2285.41 32.40 2014-07-16 03:36:45.000 197 33502.86 530.32 2285.45 32.40 2014-07-16 03:36:46.000 197 33502.94 530.31 2285.33 32.40 2014-07-16 03:36:47.000 197 33502.97 530.34 2285.41 32.40 2014-07-16 03:36:48.000 197 33502.94 530.35 2285.37 32.40 2014-07-16 03:36:49.000 197 33502.95 530.32 2285.41 32.40 2014-07-16 03:36:50.000 197 33502.90 530.30 2285.31 32.40 2014-07-16 03:36:51.000 197 33502.89 530.29 2285.33 32.40 2014-07-16 03:36:52.000 197 33502.88 530.35 2285.32 32.40 2014-07-16 03:36:53.000 197 33502.98 530.31 2285.38 32.40 2014-07-16 03:36:54.000 197 33502.94 530.31 2285.36 32.40 2014-07-16 03:36:55.000 197 33502.92 530.29 2285.43 32.40 2014-07-16 03:36:56.000 197 33503.03 530.35 2285.32 32.40 2014-07-16 03:36:57.000 197 33502.97 530.31 2285.32 32.40 2014-07-16 03:36:58.000 197 33502.89 530.34 2285.34 32.40 2014-07-16 03:36:59.000 197 33502.95 530.31 2285.39 32.40 2014-07-16 03:37:00.000 197 33502.92 530.30 2285.33 32.40 2014-07-16 03:37:01.000 197 33502.95 530.32 2285.40 32.40 2014-07-16 03:37:02.000 197 33502.93 530.35 2285.28 32.40 2014-07-16 03:37:03.000 197 33502.88 530.28 2285.35 32.40 2014-07-16 03:37:04.000 197 33503.01 530.35 2285.33 32.40 2014-07-16 03:37:05.000 197 33502.97 530.29 2285.31 32.40 2014-07-16 03:37:06.000 197 33502.94 530.35 2285.29 32.40 2014-07-16 03:37:06.000 197 33502.91 530.30 2285.27 32.40 2014-07-16 03:37:08.000 197 33502.94 530.30 2285.30 32.40 2014-07-16 03:37:09.000 197 33502.88 530.28 2285.30 32.40 2014-07-16 03:37:10.000 197 33502.98 530.29 2285.28 32.40 2014-07-16 03:37:11.000 197 33502.89 530.28 2285.39 32.40 2014-07-16 03:37:12.000 197 33502.91 530.26 2285.42 32.40 2014-07-16 03:37:13.000 197 33503.00 530.29 2285.47 32.40 2014-07-16 03:37:14.000 197 33502.94 530.31 2285.37 32.40 2014-07-16 03:37:15.000 197 33502.93 530.26 2285.40 32.40 2014-07-16 03:37:16.000 197 33502.88 530.32 2285.39 32.40 2014-07-16 03:37:17.000 197 33502.97 530.31 2285.37 32.40 2014-07-16 03:37:18.000 197 33502.83 530.31 2285.36 32.40 2014-07-16 03:37:19.000 197 33502.96 530.34 2285.31 32.40 2014-07-16 03:37:19.000 197 33502.92 530.27 2285.31 32.40 2014-07-16 03:37:21.000 197 33502.91 530.34 2285.34 32.40 2014-07-16 03:37:22.000 197 33503.07 530.29 2285.21 32.40 2014-07-16 03:37:23.000 197 33502.91 530.25 2285.39 32.40 2014-07-16 03:37:24.000 197 33502.88 530.23 2285.29 32.40 2014-07-16 03:37:25.000 197 33503.00 530.32 2285.28 32.40 2014-07-16 03:37:26.000 197 33503.00 530.29 2285.26 32.40 2014-07-16 03:37:27.000 197 33502.95 530.30 2285.35 32.40 2014-07-16 03:37:28.000 197 33502.98 530.31 2285.31 32.40 2014-07-16 03:37:29.000 197 33502.98 530.30 2285.34 32.40 2014-07-16 03:37:30.000 197 33502.95 530.30 2285.29 32.40 2014-07-16 03:37:31.000 197 33502.97 530.27 2285.31 32.40 2014-07-16 03:37:32.000 197 33503.07 530.32 2285.35 32.40 2014-07-16 03:37:33.000 197 33503.02 530.32 2285.37 32.40 2014-07-16 03:37:34.000 197 33502.91 530.31 2285.39 32.40 2014-07-16 03:37:35.000 197 33503.03 530.32 2285.30 32.40 2014-07-16 03:37:36.000 197 33502.89 530.33 2285.26 32.40 2014-07-16 03:37:37.000 197 33502.96 530.31 2285.37 32.40 2014-07-16 03:37:38.000 197 33503.01 530.30 2285.37 32.40 2014-07-16 03:37:39.000 197 33502.95 530.32 2285.33 32.40 2014-07-16 03:37:40.000 197 33502.96 530.32 2285.42 32.40 2014-07-16 03:37:41.000 197 33502.94 530.33 2285.31 32.40 2014-07-16 03:37:42.000 197 33502.90 530.31 2285.29 32.40 2014-07-16 03:37:43.000 197 33502.99 530.32 2285.37 32.40 2014-07-16 03:37:44.000 197 33502.89 530.33 2285.33 32.40 2014-07-16 03:37:45.000 197 33502.97 530.28 2285.24 32.40 2014-07-16 03:37:46.000 197 33502.92 530.31 2285.36 32.40 2014-07-16 03:37:47.000 197 33502.92 530.31 2285.36 32.40 2014-07-16 03:37:48.000 197 33502.91 530.31 2285.35 32.40 2014-07-16 03:37:49.000 197 33503.00 530.28 2285.38 32.40 2014-07-16 03:37:50.000 197 33502.91 530.28 2285.29 32.40 2014-07-16 03:37:51.000 197 33502.94 530.28 2285.34 32.40 2014-07-16 03:37:52.000 197 33502.93 530.29 2285.37 32.40 2014-07-16 03:37:53.000 197 33502.91 530.29 2285.36 32.40 2014-07-16 03:37:54.000 197 33503.01 530.33 2285.30 32.40 2014-07-16 03:37:55.000 197 33502.93 530.33 2285.28 32.40 2014-07-16 03:37:56.000 197 33502.95 530.30 2285.29 32.40 2014-07-16 03:37:57.000 197 33503.03 530.29 2285.34 32.40 2014-07-16 03:37:58.000 197 33502.92 530.30 2285.36 32.40 2014-07-16 03:37:59.000 197 33503.01 530.30 2285.37 32.40 2014-07-16 03:38:00.000 197 33502.95 530.31 2285.43 32.40 2014-07-16 03:38:00.000 197 33502.98 530.31 2285.39 32.40 2014-07-16 03:38:02.000 197 33502.98 530.28 2285.36 32.40 2014-07-16 03:38:03.000 197 33502.94 530.27 2285.38 32.40 2014-07-16 03:38:04.000 197 33502.98 530.31 2285.31 32.40 2014-07-16 03:38:05.000 197 33502.97 530.28 2285.30 32.40 2014-07-16 03:38:06.000 197 33502.90 530.28 2285.33 32.40 2014-07-16 03:38:07.000 197 33502.94 530.26 2285.27 32.40 2014-07-16 03:38:08.000 197 33502.92 530.29 2285.40 32.40 2014-07-16 03:38:09.000 197 33502.94 530.29 2285.35 32.40 2014-07-16 03:38:10.000 197 33503.01 530.29 2285.31 32.40 2014-07-16 03:38:11.000 197 33502.96 530.30 2285.32 32.40 2014-07-16 03:38:12.000 197 33502.91 530.31 2285.33 32.40 2014-07-16 03:38:13.000 197 33502.96 530.30 2285.41 32.40 2014-07-16 03:38:13.000 197 33502.94 530.30 2285.41 32.40 2014-07-16 03:38:15.000 197 33502.91 530.30 2285.36 32.40 2014-07-16 03:38:16.000 197 33502.94 530.34 2285.45 32.40 2014-07-16 03:38:17.000 197 33502.85 530.29 2285.28 32.40 2014-07-16 03:38:18.000 197 33502.88 530.36 2285.31 32.40 2014-07-16 03:38:19.000 197 33502.94 530.34 2285.33 32.40 2014-07-16 03:38:20.000 197 33502.86 530.28 2285.38 32.40 2014-07-16 03:38:21.000 197 33502.90 530.33 2285.43 32.40 2014-07-16 03:38:22.000 197 33503.00 530.33 2285.37 32.40 2014-07-16 03:38:23.000 197 33503.01 530.32 2285.42 32.40 2014-07-16 03:38:24.000 197 33502.89 530.29 2285.36 32.40 2014-07-16 03:38:25.000 197 33502.92 530.32 2285.37 32.40 2014-07-16 03:38:26.000 197 33502.98 530.32 2285.33 32.40 2014-07-16 03:38:27.000 197 33502.88 530.32 2285.39 32.40 2014-07-16 03:38:28.000 197 33502.91 530.33 2285.30 32.40 2014-07-16 03:38:29.000 197 33502.95 530.32 2285.35 32.40 2014-07-16 03:38:30.000 197 33502.98 530.29 2285.29 32.40 2014-07-16 03:38:31.000 197 33502.92 530.30 2285.37 32.40 2014-07-16 03:38:32.000 197 33502.99 530.32 2285.35 32.40 2014-07-16 03:38:33.000 197 33502.92 530.30 2285.43 32.40 2014-07-16 03:38:34.000 197 33502.95 530.35 2285.37 32.40 2014-07-16 03:38:35.000 197 33502.94 530.35 2285.40 32.40 2014-07-16 03:38:36.000 197 33502.98 530.32 2285.50 32.40 2014-07-16 03:38:37.000 197 33503.00 530.33 2285.42 32.40 2014-07-16 03:38:38.000 197 33502.96 530.37 2285.42 32.40 2014-07-16 03:38:39.000 197 33502.90 530.34 2285.27 32.40 2014-07-16 03:38:40.000 197 33503.00 530.35 2285.43 32.40 2014-07-16 03:38:41.000 197 33503.01 530.36 2285.44 32.40 2014-07-16 03:38:42.000 197 33503.03 530.34 2285.33 32.40 2014-07-16 03:38:43.000 197 33502.99 530.37 2285.36 32.40 2014-07-16 03:38:44.000 197 33502.98 530.35 2285.36 32.40 2014-07-16 03:38:45.000 197 33503.06 530.39 2285.31 32.40 2014-07-16 03:38:46.000 197 33502.90 530.35 2285.42 32.40 2014-07-16 03:38:47.000 197 33502.97 530.34 2285.37 32.40 2014-07-16 03:38:48.000 197 33503.04 530.36 2285.33 32.40 2014-07-16 03:38:49.000 197 33503.04 530.33 2285.39 32.40 2014-07-16 03:38:50.000 197 33503.00 530.35 2285.36 32.40 2014-07-16 03:38:51.000 197 33502.94 530.31 2285.38 32.40 2014-07-16 03:38:52.000 197 33503.08 530.40 2285.45 32.40 2014-07-16 03:38:53.000 197 33503.09 530.37 2285.37 32.40 2014-07-16 03:38:54.000 197 33503.03 530.35 2285.34 32.40 2014-07-16 03:38:54.000 197 33503.04 530.35 2285.30 32.40 2014-07-16 03:38:56.000 197 33503.08 530.33 2285.40 32.40 2014-07-16 03:38:57.000 197 33503.10 530.38 2285.38 32.40 2014-07-16 03:38:58.000 197 33503.12 530.34 2285.38 32.40 2014-07-16 03:38:59.000 197 33503.08 530.35 2285.36 32.40 2014-07-16 03:39:00.000 197 33503.03 530.36 2285.28 32.40 2014-07-16 03:39:01.000 197 33503.08 530.32 2285.34 32.40 2014-07-16 03:39:02.000 197 33503.07 530.37 2285.38 32.40 2014-07-16 03:39:03.000 197 33503.06 530.34 2285.29 32.40 2014-07-16 03:39:04.000 197 33503.18 530.36 2285.40 32.40 2014-07-16 03:39:05.000 197 33503.10 530.41 2285.36 32.40 2014-07-16 03:39:06.000 197 33503.10 530.37 2285.35 32.40 2014-07-16 03:39:07.000 197 33503.15 530.34 2285.34 32.40 2014-07-16 03:39:07.000 197 33503.20 530.35 2285.47 32.40 2014-07-16 03:39:09.000 197 33503.14 530.37 2285.39 32.40 2014-07-16 03:39:10.000 197 33503.22 530.34 2285.39 32.40 2014-07-16 03:39:11.000 197 33503.23 530.37 2285.40 32.40 2014-07-16 03:39:12.000 197 33503.19 530.39 2285.41 32.40 2014-07-16 03:39:13.000 197 33503.20 530.37 2285.40 32.40 2014-07-16 03:39:14.000 197 33503.23 530.37 2285.37 32.40 2014-07-16 03:39:15.000 197 33503.17 530.31 2285.45 32.40 2014-07-16 03:39:16.000 197 33503.13 530.31 2285.36 32.40 2014-07-16 03:39:17.000 197 33503.15 530.34 2285.30 32.40 2014-07-16 03:39:18.000 197 33503.21 530.31 2285.36 32.40 2014-07-16 03:39:19.000 197 33503.22 530.39 2285.29 32.40 2014-07-16 03:39:20.000 197 33503.20 530.37 2285.30 32.40 2014-07-16 03:39:21.000 197 33503.32 530.37 2285.32 32.40 2014-07-16 03:39:22.000 197 33503.27 530.35 2285.37 32.40 2014-07-16 03:39:23.000 197 33503.17 530.38 2285.33 32.40 2014-07-16 03:39:24.000 197 33503.19 530.34 2285.26 32.40 2014-07-16 03:39:25.000 197 33503.19 530.35 2285.24 32.40 2014-07-16 03:39:26.000 197 33503.16 530.38 2285.40 32.40 2014-07-16 03:39:27.000 197 33503.19 530.38 2285.31 32.40 2014-07-16 03:39:28.000 197 33503.23 530.39 2285.31 32.40 2014-07-16 03:39:29.000 197 33503.26 530.34 2285.44 32.40 2014-07-16 03:39:30.000 197 33503.24 530.36 2285.43 32.40 2014-07-16 03:39:31.000 197 33503.26 530.36 2285.37 32.40 2014-07-16 03:39:32.000 197 33503.31 530.37 2285.36 32.40 2014-07-16 03:39:33.000 197 33503.22 530.39 2285.38 32.40 2014-07-16 03:39:34.000 197 33503.29 530.35 2285.40 32.40 2014-07-16 03:39:35.000 197 33503.17 530.35 2285.35 32.40 2014-07-16 03:39:36.000 197 33503.23 530.38 2285.34 32.40 2014-07-16 03:39:37.000 197 33503.27 530.35 2285.37 32.40 2014-07-16 03:39:38.000 197 33503.29 530.37 2285.37 32.40 2014-07-16 03:39:39.000 197 33503.29 530.35 2285.40 32.40 2014-07-16 03:39:40.000 197 33503.32 530.35 2285.42 32.40 2014-07-16 03:39:41.000 197 33503.19 530.37 2285.34 32.40 2014-07-16 03:39:42.000 197 33503.21 530.37 2285.38 32.40 2014-07-16 03:39:43.000 197 33503.23 530.39 2285.34 32.40 2014-07-16 03:39:44.000 197 33503.22 530.35 2285.36 32.40 2014-07-16 03:39:45.000 197 33503.17 530.41 2285.37 32.40 2014-07-16 03:39:46.000 197 33503.29 530.37 2285.33 32.40 2014-07-16 03:39:47.000 197 33503.26 530.39 2285.32 32.40 2014-07-16 03:39:48.000 197 33503.22 530.38 2285.39 32.40 2014-07-16 03:39:48.000 197 33503.22 530.36 2285.36 32.40 2014-07-16 03:39:50.000 197 33503.20 530.40 2285.44 32.40 2014-07-16 03:39:51.000 197 33503.32 530.34 2285.37 32.40 2014-07-16 03:39:52.000 197 33503.19 530.40 2285.40 32.40 2014-07-16 03:39:53.000 197 33503.26 530.39 2285.36 32.40 2014-07-16 03:39:54.000 197 33503.25 530.38 2285.43 32.40 2014-07-16 03:39:55.000 197 33503.21 530.42 2285.43 32.40 2014-07-16 03:39:56.000 197 33503.24 530.39 2285.38 32.40 2014-07-16 03:39:57.000 197 33503.16 530.37 2285.31 32.40 2014-07-16 03:39:58.000 197 33503.29 530.40 2285.31 32.40 2014-07-16 03:39:59.000 197 33503.29 530.37 2285.42 32.40 2014-07-16 03:40:00.000 197 33503.18 530.36 2285.35 32.40 2014-07-16 03:40:01.000 197 33503.18 530.38 2285.36 32.40 2014-07-16 03:40:01.000 197 33503.29 530.35 2285.39 32.40 2014-07-16 03:40:03.000 197 33503.13 530.37 2285.37 32.40 2014-07-16 03:40:04.000 197 33503.24 530.37 2285.34 32.40 2014-07-16 03:40:05.000 197 33503.26 530.38 2285.41 32.40 2014-07-16 03:40:06.000 197 33503.17 530.37 2285.35 32.40 2014-07-16 03:40:07.000 197 33503.23 530.42 2285.37 32.40 2014-07-16 03:40:08.000 197 33503.20 530.38 2285.34 32.40 2014-07-16 03:40:09.000 197 33503.22 530.36 2285.39 32.40 2014-07-16 03:40:10.000 197 33503.19 530.40 2285.37 32.40 2014-07-16 03:40:11.000 197 33503.20 530.37 2285.35 32.40 2014-07-16 03:40:12.000 197 33503.30 530.38 2285.40 32.40 2014-07-16 03:40:13.000 197 33503.21 530.44 2285.37 32.40 2014-07-16 03:40:14.000 197 33503.22 530.41 2285.50 32.40 2014-07-16 03:40:15.000 197 33503.17 530.40 2285.39 32.40 2014-07-16 03:40:16.000 197 33503.22 530.41 2285.37 32.40 2014-07-16 03:40:17.000 197 33503.28 530.41 2285.40 32.40 2014-07-16 03:40:18.000 197 33503.19 530.39 2285.42 32.40 2014-07-16 03:40:19.000 197 33503.24 530.46 2285.41 32.40 2014-07-16 03:40:20.000 197 33503.29 530.37 2285.39 32.40 2014-07-16 03:40:21.000 197 33503.21 530.43 2285.35 32.40 2014-07-16 03:40:22.000 197 33503.23 530.40 2285.39 32.40 2014-07-16 03:40:23.000 197 33503.30 530.41 2285.40 32.40 2014-07-16 03:40:24.000 197 33503.26 530.38 2285.36 32.40 2014-07-16 03:40:25.000 197 33503.19 530.42 2285.33 32.40 2014-07-16 03:40:26.000 197 33503.20 530.46 2285.37 32.40 2014-07-16 03:40:27.000 197 33503.10 530.44 2285.40 32.40 2014-07-16 03:40:28.000 197 33503.26 530.42 2285.36 32.40 2014-07-16 03:40:29.000 197 33503.19 530.45 2285.42 32.40 2014-07-16 03:40:30.000 197 33503.16 530.46 2285.39 32.40 2014-07-16 03:40:31.000 197 33503.22 530.45 2285.43 32.40 2014-07-16 03:40:32.000 197 33503.21 530.47 2285.42 32.40 2014-07-16 03:40:33.000 197 33503.30 530.45 2285.40 32.40 2014-07-16 03:40:34.000 197 33503.25 530.47 2285.40 32.40 2014-07-16 03:40:35.000 197 33503.14 530.48 2285.43 32.40 2014-07-16 03:40:36.000 197 33503.17 530.48 2285.40 32.40 2014-07-16 03:40:37.000 197 33503.16 530.50 2285.39 32.40 2014-07-16 03:40:38.000 197 33503.19 530.50 2285.40 32.40 2014-07-16 03:40:39.000 197 33503.12 530.51 2285.45 32.40 2014-07-16 03:40:40.000 197 33503.20 530.49 2285.49 32.40 2014-07-16 03:40:41.000 197 33503.06 530.44 2285.40 32.40 2014-07-16 03:40:42.000 197 33503.16 530.44 2285.36 32.40 2014-07-16 03:40:42.000 197 33503.19 530.48 2285.45 32.40 2014-07-16 03:40:44.000 197 33503.17 530.49 2285.48 32.40 2014-07-16 03:40:45.000 197 33503.21 530.52 2285.43 32.40 2014-07-16 03:40:46.000 197 33503.16 530.51 2285.37 32.40 2014-07-16 03:40:47.000 197 33503.17 530.49 2285.40 32.40 2014-07-16 03:40:48.000 197 33503.16 530.48 2285.41 32.40 2014-07-16 03:40:49.000 197 33503.13 530.46 2285.40 32.40 2014-07-16 03:40:50.000 197 33503.13 530.48 2285.55 32.40 2014-07-16 03:40:51.000 197 33503.16 530.49 2285.43 32.40 2014-07-16 03:40:52.000 197 33503.19 530.49 2285.32 32.40 2014-07-16 03:40:53.000 197 33503.24 530.49 2285.44 32.40 2014-07-16 03:40:54.000 197 33503.18 530.47 2285.40 32.40 2014-07-16 03:40:55.000 197 33503.15 530.47 2285.50 32.40 2014-07-16 03:40:55.000 197 33503.16 530.49 2285.47 32.40 2014-07-16 03:40:57.000 197 33503.11 530.48 2285.38 32.40 2014-07-16 03:40:58.000 197 33503.19 530.51 2285.50 32.40 2014-07-16 03:40:59.000 197 33503.11 530.48 2285.43 32.40 2014-07-16 03:41:00.000 197 33503.20 530.48 2285.44 32.40 2014-07-16 03:41:01.000 197 33503.27 530.52 2285.55 32.40 2014-07-16 03:41:02.000 197 33503.27 530.52 2285.49 32.40 2014-07-16 03:41:03.000 197 33503.20 530.51 2285.40 32.40 2014-07-16 03:41:04.000 197 33503.26 530.51 2285.41 32.40 2014-07-16 03:41:05.000 197 33503.28 530.52 2285.54 32.40 2014-07-16 03:41:06.000 197 33503.23 530.57 2285.45 32.40 2014-07-16 03:41:07.000 197 33503.21 530.53 2285.42 32.40 2014-07-16 03:41:08.000 197 33503.29 530.53 2285.43 32.40 2014-07-16 03:41:09.000 197 33503.26 530.48 2285.46 32.40 2014-07-16 03:41:10.000 197 33503.30 530.57 2285.45 32.40 2014-07-16 03:41:11.000 197 33503.23 530.52 2285.46 32.40 2014-07-16 03:41:12.000 197 33503.20 530.55 2285.40 32.40 2014-07-16 03:41:13.000 197 33503.25 530.52 2285.43 32.40 2014-07-16 03:41:14.000 197 33503.28 530.53 2285.46 32.40 2014-07-16 03:41:15.000 197 33503.25 530.53 2285.47 32.40 2014-07-16 03:41:16.000 197 33503.29 530.51 2285.42 32.40 2014-07-16 03:41:17.000 197 33503.26 530.57 2285.41 32.40 2014-07-16 03:41:18.000 197 33503.36 530.53 2285.50 32.40 2014-07-16 03:41:19.000 197 33503.27 530.53 2285.43 32.40 2014-07-16 03:41:20.000 197 33503.32 530.54 2285.43 32.40 2014-07-16 03:41:21.000 197 33503.30 530.59 2285.55 32.40 2014-07-16 03:41:22.000 197 33503.16 530.57 2285.46 32.40 2014-07-16 03:41:23.000 197 33503.31 530.53 2285.47 32.40 2014-07-16 03:41:24.000 197 33503.20 530.53 2285.39 32.40 2014-07-16 03:41:25.000 197 33503.25 530.56 2285.42 32.40 2014-07-16 03:41:26.000 197 33503.23 530.53 2285.43 32.40 2014-07-16 03:41:27.000 197 33503.32 530.56 2285.41 32.40 2014-07-16 03:41:28.000 197 33503.32 530.56 2285.49 32.40 2014-07-16 03:41:29.000 197 33503.23 530.54 2285.50 32.40 2014-07-16 03:41:30.000 197 33503.35 530.56 2285.51 32.40 2014-07-16 03:41:31.000 197 33503.31 530.56 2285.42 32.40 2014-07-16 03:41:32.000 197 33503.28 530.56 2285.41 32.40 2014-07-16 03:41:33.000 197 33503.38 530.51 2285.47 32.40 2014-07-16 03:41:34.000 197 33503.32 530.56 2285.49 32.40 2014-07-16 03:41:35.000 197 33503.30 530.55 2285.48 32.40 2014-07-16 03:41:36.000 197 33503.32 530.57 2285.42 32.40 2014-07-16 03:41:36.000 197 33503.26 530.53 2285.52 32.40 2014-07-16 03:41:38.000 197 33503.32 530.55 2285.38 32.40 2014-07-16 03:41:39.000 197 33503.39 530.58 2285.51 32.40 2014-07-16 03:41:40.000 197 33503.36 530.58 2285.37 32.40 2014-07-16 03:41:41.000 197 33503.47 530.57 2285.47 32.40 2014-07-16 03:41:42.000 197 33503.29 530.60 2285.41 32.40 2014-07-16 03:41:43.000 197 33503.42 530.57 2285.47 32.40 2014-07-16 03:41:44.000 197 33503.45 530.56 2285.42 32.40 2014-07-16 03:41:45.000 197 33503.39 530.57 2285.51 32.40 2014-07-16 03:41:46.000 197 33503.35 530.56 2285.38 32.40 2014-07-16 03:41:47.000 197 33503.44 530.55 2285.46 32.40 2014-07-16 03:41:48.000 197 33503.49 530.52 2285.39 32.40 2014-07-16 03:41:49.000 197 33503.41 530.54 2285.37 32.40 2014-07-16 03:41:49.000 197 33503.40 530.56 2285.48 32.40 2014-07-16 03:41:51.000 197 33503.47 530.56 2285.48 32.40 2014-07-16 03:41:52.000 197 33503.47 530.52 2285.54 32.40 2014-07-16 03:41:53.000 197 33503.47 530.55 2285.47 32.40 2014-07-16 03:41:54.000 197 33503.43 530.57 2285.46 32.40 2014-07-16 03:41:55.000 197 33503.38 530.56 2285.43 32.40 2014-07-16 03:41:56.000 197 33503.44 530.53 2285.41 32.40 2014-07-16 03:41:57.000 197 33503.46 530.57 2285.43 32.40 2014-07-16 03:41:58.000 197 33503.50 530.58 2285.46 32.40 2014-07-16 03:41:59.000 197 33503.48 530.52 2285.46 32.40 2014-07-16 03:42:00.000 197 33503.45 530.54 2285.47 32.40 2014-07-16 03:42:01.000 197 33503.45 530.50 2285.45 32.40 2014-07-16 03:42:02.000 197 33503.54 530.58 2285.36 32.40 2014-07-16 03:42:03.000 197 33503.53 530.57 2285.35 32.40 2014-07-16 03:42:04.000 197 33503.51 530.56 2285.40 32.40 2014-07-16 03:42:05.000 197 33503.48 530.53 2285.43 32.40 2014-07-16 03:42:06.000 197 33503.57 530.54 2285.42 32.40 2014-07-16 03:42:07.000 197 33503.50 530.54 2285.43 32.40 2014-07-16 03:42:08.000 197 33503.51 530.53 2285.49 32.40 2014-07-16 03:42:09.000 197 33503.53 530.56 2285.40 32.40 2014-07-16 03:42:10.000 197 33503.62 530.58 2285.40 32.40 2014-07-16 03:42:11.000 197 33503.41 530.54 2285.45 32.40 2014-07-16 03:42:12.000 197 33503.56 530.57 2285.31 32.40 2014-07-16 03:42:13.000 197 33503.47 530.56 2285.32 32.40 2014-07-16 03:42:14.000 197 33503.47 530.58 2285.39 32.40 2014-07-16 03:42:15.000 197 33503.53 530.53 2285.41 32.40 2014-07-16 03:42:16.000 197 33503.45 530.55 2285.52 32.40 2014-07-16 03:42:17.000 197 33503.54 530.58 2285.39 32.40 2014-07-16 03:42:18.000 197 33503.59 530.53 2285.36 32.40 2014-07-16 03:42:19.000 197 33503.50 530.51 2285.40 32.40 2014-07-16 03:42:20.000 197 33503.55 530.57 2285.43 32.40 2014-07-16 03:42:21.000 197 33503.58 530.55 2285.39 32.40 2014-07-16 03:42:22.000 197 33503.59 530.55 2285.41 32.40 2014-07-16 03:42:23.000 197 33503.53 530.57 2285.43 32.40 2014-07-16 03:42:24.000 197 33503.53 530.56 2285.40 32.40 2014-07-16 03:42:25.000 197 33503.55 530.55 2285.42 32.40 2014-07-16 03:42:26.000 197 33503.52 530.51 2285.33 32.40 2014-07-16 03:42:27.000 197 33503.58 530.55 2285.33 32.40 2014-07-16 03:42:28.000 197 33503.59 530.55 2285.45 32.40 2014-07-16 03:42:29.000 197 33503.59 530.56 2285.51 32.40 2014-07-16 03:42:30.000 197 33503.50 530.58 2285.45 32.40 2014-07-16 03:42:30.000 197 33503.60 530.56 2285.37 32.40 2014-07-16 03:42:32.000 197 33503.61 530.53 2285.41 32.40 2014-07-16 03:42:33.000 197 33503.59 530.48 2285.37 32.40 2014-07-16 03:42:34.000 197 33503.61 530.52 2285.43 32.40 2014-07-16 03:42:35.000 197 33503.65 530.53 2285.39 32.40 2014-07-16 03:42:36.000 197 33503.59 530.53 2285.42 32.40 2014-07-16 03:42:37.000 197 33503.57 530.53 2285.31 32.40 2014-07-16 03:42:38.000 197 33503.63 530.55 2285.39 32.40 2014-07-16 03:42:39.000 197 33503.60 530.57 2285.38 32.40 2014-07-16 03:42:40.000 197 33503.56 530.54 2285.34 32.40 2014-07-16 03:42:41.000 197 33503.51 530.54 2285.42 32.40 2014-07-16 03:42:42.000 197 33503.57 530.59 2285.45 32.40 2014-07-16 03:42:43.000 197 33503.56 530.55 2285.45 32.40 2014-07-16 03:42:43.000 197 33503.58 530.51 2285.36 32.40 2014-07-16 03:42:45.000 197 33503.48 530.57 2285.39 32.40 2014-07-16 03:42:46.000 197 33503.49 530.56 2285.37 32.40 2014-07-16 03:42:47.000 197 33503.61 530.58 2285.36 32.40 2014-07-16 03:42:48.000 197 33503.59 530.54 2285.34 32.40 2014-07-16 03:42:49.000 197 33503.61 530.52 2285.36 32.40 2014-07-16 03:42:50.000 197 33503.63 530.58 2285.40 32.40 2014-07-16 03:42:51.000 197 33503.60 530.54 2285.40 32.40 2014-07-16 03:42:52.000 197 33503.64 530.55 2285.31 32.40 2014-07-16 03:42:53.000 197 33503.67 530.52 2285.37 32.40 2014-07-16 03:42:54.000 197 33503.59 530.56 2285.40 32.40 2014-07-16 03:42:55.000 197 33503.59 530.57 2285.39 32.40 2014-07-16 03:42:56.000 197 33503.59 530.52 2285.47 32.40 2014-07-16 03:42:57.000 197 33503.57 530.55 2285.37 32.40 2014-07-16 03:42:58.000 197 33503.60 530.58 2285.46 32.40 2014-07-16 03:42:59.000 197 33503.66 530.57 2285.35 32.40 2014-07-16 03:43:00.000 197 33503.49 530.54 2285.43 32.40 2014-07-16 03:43:01.000 197 33503.56 530.57 2285.40 32.40 2014-07-16 03:43:02.000 197 33503.53 530.53 2285.39 32.40 2014-07-16 03:43:03.000 197 33503.67 530.53 2285.42 32.40 2014-07-16 03:43:04.000 197 33503.68 530.55 2285.38 32.40 2014-07-16 03:43:05.000 197 33503.56 530.57 2285.36 32.40 2014-07-16 03:43:06.000 197 33503.67 530.53 2285.36 32.40 2014-07-16 03:43:07.000 197 33503.61 530.57 2285.37 32.40 2014-07-16 03:43:08.000 197 33503.65 530.52 2285.40 32.40 2014-07-16 03:43:09.000 197 33503.64 530.58 2285.32 32.40 2014-07-16 03:43:10.000 197 33503.69 530.60 2285.42 32.40 2014-07-16 03:43:11.000 197 33503.66 530.52 2285.41 32.40 2014-07-16 03:43:12.000 197 33503.59 530.51 2285.43 32.40 2014-07-16 03:43:13.000 197 33503.59 530.54 2285.40 32.40 2014-07-16 03:43:14.000 197 33503.63 530.60 2285.34 32.40 2014-07-16 03:43:15.000 197 33503.61 530.59 2285.39 32.40 2014-07-16 03:43:16.000 197 33503.64 530.57 2285.41 32.40 2014-07-16 03:43:17.000 197 33503.55 530.54 2285.39 32.40 2014-07-16 03:43:18.000 197 33503.64 530.57 2285.48 32.40 2014-07-16 03:43:19.000 197 33503.59 530.57 2285.40 32.40 2014-07-16 03:43:20.000 197 33503.60 530.59 2285.43 32.40 2014-07-16 03:43:21.000 197 33503.58 530.56 2285.39 32.40 2014-07-16 03:43:22.000 197 33503.67 530.57 2285.44 32.40 2014-07-16 03:43:23.000 197 33503.67 530.57 2285.40 32.40 2014-07-16 03:43:24.000 197 33503.68 530.61 2285.30 32.40 2014-07-16 03:43:24.000 197 33503.58 530.62 2285.36 32.40 2014-07-16 03:43:26.000 197 33503.58 530.60 2285.37 32.40 2014-07-16 03:43:27.000 197 33503.58 530.60 2285.39 32.40 2014-07-16 03:43:28.000 197 33503.53 530.57 2285.35 32.40 2014-07-16 03:43:29.000 197 33503.62 530.57 2285.40 32.40 2014-07-16 03:43:30.000 197 33503.53 530.58 2285.37 32.40 2014-07-16 03:43:31.000 197 33503.54 530.56 2285.40 32.40 2014-07-16 03:43:32.000 197 33503.57 530.61 2285.39 32.40 2014-07-16 03:43:33.000 197 33503.66 530.60 2285.41 32.40 2014-07-16 03:43:34.000 197 33503.65 530.58 2285.39 32.40 2014-07-16 03:43:35.000 197 33503.63 530.58 2285.44 32.40 2014-07-16 03:43:36.000 197 33503.64 530.60 2285.45 32.40 2014-07-16 03:43:37.000 197 33503.69 530.58 2285.46 32.40 2014-07-16 03:43:37.000 197 33503.68 530.56 2285.43 32.40 2014-07-16 03:43:39.000 197 33503.68 530.60 2285.33 32.40 2014-07-16 03:43:40.000 197 33503.70 530.61 2285.36 32.40 2014-07-16 03:43:41.000 197 33503.61 530.56 2285.46 32.40 2014-07-16 03:43:42.000 197 33503.63 530.60 2285.44 32.40 2014-07-16 03:43:43.000 197 33503.66 530.54 2285.43 32.40 2014-07-16 03:43:44.000 197 33503.66 530.60 2285.43 32.40 2014-07-16 03:43:45.000 197 33503.63 530.61 2285.46 32.40 2014-07-16 03:43:46.000 197 33503.62 530.60 2285.39 32.40 2014-07-16 03:43:47.000 197 33503.51 530.57 2285.42 32.40 2014-07-16 03:43:48.000 197 33503.71 530.57 2285.39 32.40 2014-07-16 03:43:49.000 197 33503.64 530.57 2285.40 32.40 2014-07-16 03:43:50.000 197 33503.65 530.57 2285.40 32.40 2014-07-16 03:43:51.000 197 33503.63 530.58 2285.37 32.40 2014-07-16 03:43:52.000 197 33503.66 530.56 2285.39 32.40 2014-07-16 03:43:53.000 197 33503.58 530.58 2285.40 32.40 2014-07-16 03:43:54.000 197 33503.82 530.59 2285.50 32.40 2014-07-16 03:43:55.000 197 33503.71 530.57 2285.46 32.40 2014-07-16 03:43:56.000 197 33503.66 530.61 2285.35 32.40 2014-07-16 03:43:57.000 197 33503.64 530.58 2285.43 32.40 2014-07-16 03:43:58.000 197 33503.78 530.55 2285.30 32.40 2014-07-16 03:43:59.000 197 33503.66 530.57 2285.48 32.40 2014-07-16 03:44:00.000 197 33503.75 530.56 2285.41 32.40 2014-07-16 03:44:01.000 197 33503.77 530.57 2285.46 32.40 2014-07-16 03:44:02.000 197 33503.69 530.61 2285.40 32.40 2014-07-16 03:44:03.000 197 33503.77 530.56 2285.34 32.40 2014-07-16 03:44:04.000 197 33503.86 530.56 2285.34 32.40 2014-07-16 03:44:05.000 197 33503.64 530.57 2285.46 32.40 2014-07-16 03:44:06.000 197 33503.72 530.57 2285.44 32.40 2014-07-16 03:44:07.000 197 33503.75 530.59 2285.40 32.40 2014-07-16 03:44:08.000 197 33503.71 530.57 2285.40 32.40 2014-07-16 03:44:09.000 197 33503.71 530.56 2285.34 32.40 2014-07-16 03:44:10.000 197 33503.70 530.53 2285.39 32.40 2014-07-16 03:44:11.000 197 33503.82 530.56 2285.32 32.40 2014-07-16 03:44:12.000 197 33503.82 530.57 2285.50 32.40 2014-07-16 03:44:13.000 197 33503.74 530.53 2285.45 32.40 2014-07-16 03:44:14.000 197 33503.78 530.56 2285.40 32.40 2014-07-16 03:44:15.000 197 33503.77 530.51 2285.29 32.40 2014-07-16 03:44:16.000 197 33503.60 530.53 2285.40 32.40 2014-07-16 03:44:17.000 197 33503.84 530.56 2285.35 32.40 2014-07-16 03:44:18.000 197 33503.84 530.56 2285.41 32.40 2014-07-16 03:44:18.000 197 33503.85 530.55 2285.36 32.40 2014-07-16 03:44:20.000 197 33503.82 530.53 2285.36 32.40 2014-07-16 03:44:21.000 197 33503.75 530.53 2285.35 32.40 2014-07-16 03:44:22.000 197 33503.83 530.53 2285.30 32.40 2014-07-16 03:44:23.000 197 33503.79 530.52 2285.39 32.40 2014-07-16 03:44:24.000 197 33503.88 530.55 2285.33 32.40 2014-07-16 03:44:25.000 197 33503.80 530.55 2285.34 32.40 2014-07-16 03:44:26.000 197 33503.78 530.55 2285.39 32.40 2014-07-16 03:44:27.000 197 33503.92 530.55 2285.30 32.40 2014-07-16 03:44:28.000 197 33503.82 530.55 2285.47 32.40 2014-07-16 03:44:29.000 197 33503.86 530.54 2285.42 32.40 2014-07-16 03:44:30.000 197 33503.85 530.57 2285.42 32.40 2014-07-16 03:44:31.000 197 33503.81 530.57 2285.40 32.40 2014-07-16 03:44:31.000 197 33503.90 530.57 2285.42 32.40 2014-07-16 03:44:33.000 197 33503.88 530.57 2285.38 32.40 2014-07-16 03:44:34.000 197 33503.81 530.55 2285.36 32.40 2014-07-16 03:44:35.000 197 33503.84 530.57 2285.36 32.40 2014-07-16 03:44:36.000 197 33503.81 530.56 2285.40 32.40 2014-07-16 03:44:37.000 197 33503.78 530.57 2285.40 32.40 2014-07-16 03:44:38.000 197 33503.85 530.58 2285.32 32.40 2014-07-16 03:44:39.000 197 33503.81 530.57 2285.38 32.40 2014-07-16 03:44:40.000 197 33503.91 530.53 2285.33 32.40 2014-07-16 03:44:41.000 197 33503.82 530.53 2285.37 32.40 2014-07-16 03:44:42.000 197 33503.81 530.56 2285.47 32.40 2014-07-16 03:44:43.000 197 33503.87 530.52 2285.39 32.40 2014-07-16 03:44:44.000 197 33503.84 530.58 2285.32 32.40 2014-07-16 03:44:45.000 197 33503.79 530.55 2285.47 32.40 2014-07-16 03:44:46.000 197 33503.85 530.57 2285.44 32.40 2014-07-16 03:44:47.000 197 33503.83 530.59 2285.38 32.40 2014-07-16 03:44:48.000 197 33503.81 530.53 2285.43 32.40 2014-07-16 03:44:49.000 197 33503.77 530.52 2285.41 32.40 2014-07-16 03:44:50.000 197 33503.82 530.60 2285.37 32.40 2014-07-16 03:44:51.000 197 33503.90 530.52 2285.31 32.40 2014-07-16 03:44:52.000 197 33503.79 530.60 2285.45 32.40 2014-07-16 03:44:53.000 197 33503.79 530.56 2285.36 32.40 2014-07-16 03:44:54.000 197 33503.85 530.58 2285.41 32.40 2014-07-16 03:44:55.000 197 33503.83 530.56 2285.39 32.40 2014-07-16 03:44:56.000 197 33503.80 530.61 2285.39 32.40 2014-07-16 03:44:57.000 197 33503.81 530.57 2285.45 32.40 2014-07-16 03:44:58.000 197 33503.78 530.57 2285.50 32.40 2014-07-16 03:44:59.000 197 33503.85 530.57 2285.39 32.40 2014-07-16 03:45:00.000 197 33503.82 530.57 2285.43 32.40 2014-07-16 03:45:01.000 197 33503.80 530.57 2285.43 32.40 2014-07-16 03:45:02.000 197 33503.85 530.54 2285.38 32.40 2014-07-16 03:45:03.000 197 33503.84 530.56 2285.45 32.40 2014-07-16 03:45:04.000 197 33503.79 530.53 2285.39 32.40 2014-07-16 03:45:05.000 197 33503.94 530.53 2285.46 32.40 2014-07-16 03:45:06.000 197 33503.81 530.59 2285.40 32.40 2014-07-16 03:45:07.000 197 33503.78 530.57 2285.40 32.40 2014-07-16 03:45:08.000 197 33503.78 530.57 2285.48 32.40 2014-07-16 03:45:09.000 197 33503.81 530.62 2285.43 32.40 2014-07-16 03:45:10.000 197 33503.88 530.54 2285.37 32.40 2014-07-16 03:45:11.000 197 33503.76 530.54 2285.44 32.40 2014-07-16 03:45:12.000 197 33503.86 530.52 2285.39 32.40 2014-07-16 03:45:12.000 197 33503.87 530.57 2285.33 32.40 2014-07-16 03:45:14.000 197 33503.86 530.54 2285.40 32.40 2014-07-16 03:45:15.000 197 33503.86 530.56 2285.43 32.40 2014-07-16 03:45:16.000 197 33503.85 530.52 2285.46 32.40 2014-07-16 03:45:17.000 197 33503.93 530.57 2285.53 32.40 2014-07-16 03:45:18.000 197 33503.81 530.57 2285.53 32.40 2014-07-16 03:45:19.000 197 33503.84 530.53 2285.45 32.40 2014-07-16 03:45:20.000 197 33503.90 530.55 2285.46 32.40 2014-07-16 03:45:21.000 197 33503.83 530.54 2285.36 32.40 2014-07-16 03:45:22.000 197 33503.81 530.53 2285.47 32.40 2014-07-16 03:45:23.000 197 33503.87 530.54 2285.36 32.40 2014-07-16 03:45:24.000 197 33503.82 530.57 2285.45 32.40 2014-07-16 03:45:25.000 197 33503.83 530.51 2285.40 32.40 2014-07-16 03:45:25.000 197 33503.84 530.57 2285.44 32.40 2014-07-16 03:45:27.000 197 33503.89 530.53 2285.51 32.40 2014-07-16 03:45:28.000 197 33503.90 530.57 2285.33 32.40 2014-07-16 03:45:29.000 197 33503.78 530.59 2285.35 32.40 2014-07-16 03:45:30.000 197 33503.85 530.59 2285.53 32.40 2014-07-16 03:45:31.000 197 33503.78 530.54 2285.51 32.40 2014-07-16 03:45:32.000 197 33503.84 530.57 2285.42 32.40 2014-07-16 03:45:33.000 197 33503.85 530.57 2285.47 32.40 2014-07-16 03:45:34.000 197 33503.87 530.53 2285.31 32.40 2014-07-16 03:45:35.000 197 33503.87 530.57 2285.43 32.40 2014-07-16 03:45:36.000 197 33503.88 530.58 2285.43 32.40 2014-07-16 03:45:37.000 197 33503.89 530.56 2285.46 32.40 2014-07-16 03:45:38.000 197 33503.83 530.56 2285.45 32.40 2014-07-16 03:45:39.000 197 33503.84 530.56 2285.40 32.40 2014-07-16 03:45:40.000 197 33503.90 530.53 2285.36 32.40 2014-07-16 03:45:41.000 197 33503.78 530.55 2285.37 32.40 2014-07-16 03:45:42.000 197 33504.02 530.55 2285.42 32.40 2014-07-16 03:45:43.000 197 33503.91 530.54 2285.41 32.40 2014-07-16 03:45:44.000 197 33503.84 530.56 2285.37 32.40 2014-07-16 03:45:45.000 197 33503.90 530.56 2285.43 32.40 2014-07-16 03:45:46.000 197 33503.83 530.52 2285.42 32.40 2014-07-16 03:45:47.000 197 33503.90 530.58 2285.40 32.40 2014-07-16 03:45:48.000 197 33503.96 530.59 2285.45 32.40 2014-07-16 03:45:49.000 197 33503.83 530.61 2285.47 32.40 2014-07-16 03:45:50.000 197 33503.90 530.57 2285.46 32.40 2014-07-16 03:45:51.000 197 33503.91 530.54 2285.44 32.40 2014-07-16 03:45:52.000 197 33503.94 530.57 2285.39 32.40 2014-07-16 03:45:53.000 197 33503.92 530.56 2285.39 32.40 2014-07-16 03:45:54.000 197 33503.86 530.58 2285.43 32.40 2014-07-16 03:45:55.000 197 33503.86 530.59 2285.40 32.40 2014-07-16 03:45:56.000 197 33503.85 530.52 2285.42 32.40 2014-07-16 03:45:57.000 197 33503.89 530.57 2285.44 32.40 2014-07-16 03:45:58.000 197 33503.91 530.55 2285.32 32.40 2014-07-16 03:45:59.000 197 33503.93 530.53 2285.43 32.40 2014-07-16 03:46:00.000 197 33503.90 530.53 2285.32 32.40 2014-07-16 03:46:01.000 197 33503.82 530.53 2285.38 32.40 2014-07-16 03:46:02.000 197 33503.93 530.52 2285.44 32.40 2014-07-16 03:46:03.000 197 33503.88 530.52 2285.35 32.40 2014-07-16 03:46:04.000 197 33503.92 530.60 2285.44 32.40 2014-07-16 03:46:05.000 197 33503.82 530.55 2285.42 32.40 2014-07-16 03:46:06.000 197 33503.88 530.53 2285.36 32.40 2014-07-16 03:46:06.000 197 33503.86 530.53 2285.44 32.40 2014-07-16 03:46:08.000 197 33503.87 530.52 2285.39 32.40 2014-07-16 03:46:09.000 197 33503.89 530.51 2285.34 32.40 2014-07-16 03:46:10.000 197 33503.91 530.51 2285.35 32.40 2014-07-16 03:46:11.000 197 33503.94 530.57 2285.43 32.40 2014-07-16 03:46:12.000 197 33503.86 530.55 2285.48 32.40 2014-07-16 03:46:13.000 197 33503.89 530.54 2285.47 32.40 2014-07-16 03:46:14.000 197 33503.94 530.54 2285.43 32.40 2014-07-16 03:46:15.000 197 33504.00 530.51 2285.39 32.40 2014-07-16 03:46:16.000 197 33503.96 530.53 2285.36 32.40 2014-07-16 03:46:17.000 197 33503.91 530.55 2285.46 32.40 2014-07-16 03:46:18.000 197 33503.84 530.55 2285.42 32.40 2014-07-16 03:46:19.000 197 33503.82 530.54 2285.42 32.40 2014-07-16 03:46:19.000 197 33503.90 530.51 2285.40 32.40 2014-07-16 03:46:21.000 197 33503.81 530.57 2285.40 32.40 2014-07-16 03:46:22.000 197 33503.93 530.54 2285.40 32.40 2014-07-16 03:46:23.000 197 33503.93 530.48 2285.40 32.40 2014-07-16 03:46:24.000 197 33503.89 530.51 2285.55 32.40 2014-07-16 03:46:25.000 197 33503.92 530.53 2285.47 32.40 2014-07-16 03:46:26.000 197 33503.93 530.51 2285.36 32.40 2014-07-16 03:46:27.000 197 33503.91 530.50 2285.36 32.40 2014-07-16 03:46:28.000 197 33503.96 530.55 2285.51 32.40 2014-07-16 03:46:29.000 197 33503.86 530.54 2285.35 32.40 2014-07-16 03:46:30.000 197 33503.96 530.54 2285.37 32.40 2014-07-16 03:46:31.000 197 33503.93 530.55 2285.34 32.40 2014-07-16 03:46:32.000 197 33503.89 530.55 2285.43 32.40 2014-07-16 03:46:33.000 197 33503.86 530.49 2285.39 32.40 2014-07-16 03:46:34.000 197 33503.78 530.51 2285.39 32.40 2014-07-16 03:46:35.000 197 33503.89 530.55 2285.40 32.40 2014-07-16 03:46:36.000 197 33503.86 530.53 2285.42 32.40 2014-07-16 03:46:37.000 197 33503.78 530.54 2285.45 32.40 2014-07-16 03:46:38.000 197 33503.87 530.53 2285.43 32.40 2014-07-16 03:46:39.000 197 33503.92 530.55 2285.41 32.40 2014-07-16 03:46:40.000 197 33503.83 530.57 2285.37 32.40 2014-07-16 03:46:41.000 197 33503.86 530.56 2285.39 32.40 2014-07-16 03:46:42.000 197 33503.91 530.54 2285.53 32.40 2014-07-16 03:46:43.000 197 33503.84 530.51 2285.48 32.40 2014-07-16 03:46:44.000 197 33503.77 530.52 2285.40 32.40 2014-07-16 03:46:45.000 197 33503.79 530.56 2285.40 32.40 2014-07-16 03:46:46.000 197 33503.88 530.56 2285.39 32.40 2014-07-16 03:46:47.000 197 33503.85 530.53 2285.46 32.40 2014-07-16 03:46:48.000 197 33503.84 530.56 2285.44 32.40 2014-07-16 03:46:49.000 197 33503.88 530.56 2285.41 32.40 2014-07-16 03:46:50.000 197 33503.91 530.52 2285.39 32.40 2014-07-16 03:46:51.000 197 33503.81 530.57 2285.44 32.40 2014-07-16 03:46:52.000 197 33503.91 530.53 2285.46 32.40 2014-07-16 03:46:53.000 197 33503.85 530.54 2285.36 32.40 2014-07-16 03:46:54.000 197 33503.84 530.57 2285.46 32.40 2014-07-16 03:46:55.000 197 33503.74 530.56 2285.42 32.40 2014-07-16 03:46:56.000 197 33503.93 530.51 2285.46 32.40 2014-07-16 03:46:57.000 197 33503.86 530.55 2285.42 32.40 2014-07-16 03:46:58.000 197 33503.92 530.52 2285.45 32.40 2014-07-16 03:46:59.000 197 33503.76 530.51 2285.46 32.40 2014-07-16 03:47:00.000 197 33503.93 530.53 2285.46 32.40 2014-07-16 03:47:00.000 197 33503.76 530.50 2285.47 32.40 2014-07-16 03:47:02.000 197 33503.87 530.55 2285.43 32.40 2014-07-16 03:47:03.000 197 33503.91 530.51 2285.51 32.40 2014-07-16 03:47:04.000 197 33503.88 530.55 2285.48 32.40 2014-07-16 03:47:05.000 197 33503.93 530.55 2285.44 32.40 2014-07-16 03:47:06.000 197 33503.78 530.54 2285.52 32.40 2014-07-16 03:47:07.000 197 33503.79 530.50 2285.53 32.40 2014-07-16 03:47:08.000 197 33503.90 530.50 2285.46 32.40 2014-07-16 03:47:09.000 197 33503.84 530.52 2285.42 32.40 2014-07-16 03:47:10.000 197 33503.89 530.51 2285.49 32.40 2014-07-16 03:47:11.000 197 33503.85 530.52 2285.45 32.40 2014-07-16 03:47:12.000 197 33503.93 530.52 2285.42 32.40 2014-07-16 03:47:13.000 197 33503.82 530.50 2285.44 32.40 2014-07-16 03:47:13.000 197 33503.87 530.53 2285.44 32.40 2014-07-16 03:47:15.000 197 33503.88 530.53 2285.47 32.40 2014-07-16 03:47:16.000 197 33503.88 530.50 2285.46 32.40 2014-07-16 03:47:17.000 197 33503.84 530.51 2285.46 32.40 2014-07-16 03:47:18.000 197 33503.85 530.54 2285.47 32.40 2014-07-16 03:47:19.000 197 33503.79 530.52 2285.46 32.40 2014-07-16 03:47:20.000 197 33503.83 530.53 2285.46 32.40 2014-07-16 03:47:21.000 197 33503.84 530.53 2285.46 32.40 2014-07-16 03:47:22.000 197 33503.83 530.53 2285.44 32.40 2014-07-16 03:47:23.000 197 33503.83 530.48 2285.43 32.40 2014-07-16 03:47:24.000 197 33503.84 530.56 2285.42 32.40 2014-07-16 03:47:25.000 197 33503.78 530.55 2285.45 32.40 2014-07-16 03:47:26.000 197 33503.82 530.54 2285.52 32.40 2014-07-16 03:47:27.000 197 33503.75 530.50 2285.43 32.40 2014-07-16 03:47:28.000 197 33503.80 530.56 2285.46 32.40 2014-07-16 03:47:29.000 197 33503.81 530.58 2285.51 32.40 2014-07-16 03:47:30.000 197 33503.81 530.55 2285.49 32.40 2014-07-16 03:47:31.000 197 33503.75 530.53 2285.46 32.40 2014-07-16 03:47:32.000 197 33503.80 530.51 2285.46 32.40 2014-07-16 03:47:33.000 197 33503.78 530.53 2285.42 32.40 2014-07-16 03:47:34.000 197 33503.78 530.56 2285.51 32.40 2014-07-16 03:47:35.000 197 33503.75 530.60 2285.47 32.40 2014-07-16 03:47:36.000 197 33503.83 530.54 2285.57 32.40 2014-07-16 03:47:37.000 197 33503.78 530.50 2285.52 32.40 2014-07-16 03:47:38.000 197 33503.87 530.50 2285.49 32.40 2014-07-16 03:47:39.000 197 33503.74 530.50 2285.47 32.40 2014-07-16 03:47:40.000 197 33503.78 530.56 2285.36 32.40 2014-07-16 03:47:41.000 197 33503.81 530.55 2285.46 32.40 2014-07-16 03:47:42.000 197 33503.88 530.55 2285.55 32.40 2014-07-16 03:47:43.000 197 33503.81 530.54 2285.52 32.40 2014-07-16 03:47:44.000 197 33503.76 530.55 2285.53 32.40 2014-07-16 03:47:45.000 197 33503.81 530.52 2285.52 32.40 2014-07-16 03:47:46.000 197 33503.74 530.49 2285.49 32.40 2014-07-16 03:47:47.000 197 33503.80 530.51 2285.43 32.40 2014-07-16 03:47:48.000 197 33503.90 530.53 2285.52 32.40 2014-07-16 03:47:49.000 197 33503.81 530.48 2285.56 32.40 2014-07-16 03:47:50.000 197 33503.83 530.51 2285.52 32.40 2014-07-16 03:47:51.000 197 33503.88 530.50 2285.45 32.40 2014-07-16 03:47:52.000 197 33503.78 530.57 2285.48 32.40 2014-07-16 03:47:53.000 197 33503.85 530.50 2285.43 32.40 2014-07-16 03:47:54.000 197 33503.67 530.51 2285.50 32.40 2014-07-16 03:47:54.000 197 33503.85 530.48 2285.53 32.40 2014-07-16 03:47:56.000 197 33503.85 530.52 2285.46 32.40 2014-07-16 03:47:57.000 197 33503.75 530.52 2285.45 32.40 2014-07-16 03:47:58.000 197 33503.74 530.51 2285.45 32.40 2014-07-16 03:47:59.000 197 33503.79 530.49 2285.40 32.40 2014-07-16 03:48:00.000 197 33503.74 530.58 2285.48 32.40 2014-07-16 03:48:01.000 197 33503.81 530.51 2285.37 32.40 2014-07-16 03:48:02.000 197 33503.82 530.53 2285.44 32.40 2014-07-16 03:48:03.000 197 33503.87 530.48 2285.53 32.40 2014-07-16 03:48:04.000 197 33503.78 530.52 2285.53 32.40 2014-07-16 03:48:05.000 197 33503.87 530.46 2285.46 32.40 2014-07-16 03:48:06.000 197 33503.74 530.47 2285.52 32.40 2014-07-16 03:48:07.000 197 33503.74 530.51 2285.47 32.40 2014-07-16 03:48:07.000 197 33503.83 530.53 2285.43 32.40 2014-07-16 03:48:09.000 197 33503.72 530.51 2285.46 32.40 2014-07-16 03:48:10.000 197 33503.78 530.51 2285.46 32.40 2014-07-16 03:48:11.000 197 33503.72 530.49 2285.51 32.40 2014-07-16 03:48:12.000 197 33503.76 530.51 2285.54 32.40 2014-07-16 03:48:13.000 197 33503.68 530.48 2285.46 32.40 2014-07-16 03:48:14.000 197 33503.71 530.49 2285.46 32.40 2014-07-16 03:48:15.000 197 33503.71 530.51 2285.55 32.40 2014-07-16 03:48:16.000 197 33503.68 530.51 2285.48 32.40 2014-07-16 03:48:17.000 197 33503.81 530.53 2285.40 32.40 2014-07-16 03:48:18.000 197 33503.69 530.52 2285.37 32.40 2014-07-16 03:48:19.000 197 33503.68 530.50 2285.36 32.40 2014-07-16 03:48:20.000 197 33503.67 530.44 2285.47 32.40 2014-07-16 03:48:21.000 197 33503.72 530.51 2285.52 32.40 2014-07-16 03:48:22.000 197 33503.81 530.51 2285.45 32.40 2014-07-16 03:48:23.000 197 33503.73 530.50 2285.46 32.40 2014-07-16 03:48:24.000 197 33503.82 530.55 2285.43 32.40 2014-07-16 03:48:25.000 197 33503.78 530.51 2285.44 32.40 2014-07-16 03:48:26.000 197 33503.70 530.52 2285.55 32.40 2014-07-16 03:48:27.000 197 33503.79 530.52 2285.51 32.40 2014-07-16 03:48:28.000 197 33503.77 530.50 2285.56 32.40 2014-07-16 03:48:29.000 197 33503.72 530.54 2285.58 32.40 2014-07-16 03:48:30.000 197 33503.75 530.49 2285.48 32.40 2014-07-16 03:48:31.000 197 33503.71 530.50 2285.50 32.40 2014-07-16 03:48:32.000 197 33503.84 530.53 2285.48 32.40 2014-07-16 03:48:33.000 197 33503.78 530.52 2285.51 32.40 2014-07-16 03:48:34.000 197 33503.72 530.57 2285.44 32.40 2014-07-16 03:48:35.000 197 33503.82 530.55 2285.51 32.40 2014-07-16 03:48:36.000 197 33503.75 530.54 2285.49 32.40 2014-07-16 03:48:37.000 197 33503.76 530.53 2285.49 32.40 2014-07-16 03:48:38.000 197 33503.78 530.51 2285.53 32.40 2014-07-16 03:48:39.000 197 33503.74 530.52 2285.56 32.40 2014-07-16 03:48:40.000 197 33503.65 530.55 2285.55 32.40 2014-07-16 03:48:41.000 197 33503.77 530.50 2285.47 32.40 2014-07-16 03:48:42.000 197 33503.74 530.49 2285.49 32.40 2014-07-16 03:48:43.000 197 33503.75 530.52 2285.50 32.40 2014-07-16 03:48:44.000 197 33503.79 530.57 2285.51 32.40 2014-07-16 03:48:45.000 197 33503.75 530.49 2285.51 32.40 2014-07-16 03:48:46.000 197 33503.84 530.51 2285.56 32.40 2014-07-16 03:48:47.000 197 33503.72 530.54 2285.51 32.40 2014-07-16 03:48:48.000 197 33503.76 530.54 2285.49 32.40 2014-07-16 03:48:48.000 197 33503.76 530.51 2285.52 32.40 2014-07-16 03:48:50.000 197 33503.68 530.54 2285.51 32.40 2014-07-16 03:48:51.000 197 33503.76 530.53 2285.56 32.40 2014-07-16 03:48:52.000 197 33503.68 530.54 2285.50 32.40 2014-07-16 03:48:53.000 197 33503.79 530.57 2285.50 32.40 2014-07-16 03:48:54.000 197 33503.74 530.52 2285.64 32.40 2014-07-16 03:48:55.000 197 33503.71 530.51 2285.60 32.40 2014-07-16 03:48:56.000 197 33503.73 530.50 2285.49 32.40 2014-07-16 03:48:57.000 197 33503.68 530.54 2285.48 32.40 2014-07-16 03:48:58.000 197 33503.64 530.52 2285.51 32.40 2014-07-16 03:48:59.000 197 33503.77 530.53 2285.57 32.40 2014-07-16 03:49:00.000 197 33503.77 530.56 2285.57 32.40 2014-07-16 03:49:01.000 197 33503.74 530.50 2285.49 32.40 2014-07-16 03:49:01.000 197 33503.78 530.51 2285.61 32.40 2014-07-16 03:49:03.000 197 33503.75 530.54 2285.51 32.40 2014-07-16 03:49:04.000 197 33503.78 530.53 2285.44 32.40 2014-07-16 03:49:05.000 197 33503.79 530.51 2285.42 32.40 2014-07-16 03:49:06.000 197 33503.81 530.51 2285.53 32.40 2014-07-16 03:49:07.000 197 33503.72 530.51 2285.60 32.40 2014-07-16 03:49:08.000 197 33503.76 530.55 2285.41 32.40 2014-07-16 03:49:09.000 197 33503.75 530.51 2285.51 32.40 2014-07-16 03:49:10.000 197 33503.66 530.55 2285.47 32.40 2014-07-16 03:49:11.000 197 33503.78 530.52 2285.56 32.40 2014-07-16 03:49:12.000 197 33503.79 530.53 2285.43 32.40 2014-07-16 03:49:13.000 197 33503.78 530.52 2285.45 32.40 2014-07-16 03:49:14.000 197 33503.74 530.54 2285.45 32.40 2014-07-16 03:49:15.000 197 33503.71 530.51 2285.49 32.40 2014-07-16 03:49:16.000 197 33503.78 530.50 2285.53 32.40 2014-07-16 03:49:17.000 197 33503.77 530.49 2285.51 32.40 2014-07-16 03:49:18.000 197 33503.83 530.51 2285.47 32.40 2014-07-16 03:49:19.000 197 33503.76 530.50 2285.49 32.40 2014-07-16 03:49:20.000 197 33503.78 530.52 2285.53 32.40 2014-07-16 03:49:21.000 197 33503.84 530.55 2285.49 32.40 2014-07-16 03:49:22.000 197 33503.73 530.53 2285.47 32.40 2014-07-16 03:49:23.000 197 33503.82 530.55 2285.57 32.40 2014-07-16 03:49:24.000 197 33503.94 530.53 2285.46 32.40 2014-07-16 03:49:25.000 197 33503.75 530.54 2285.47 32.40 2014-07-16 03:49:26.000 197 33503.79 530.49 2285.53 32.40 2014-07-16 03:49:27.000 197 33503.79 530.52 2285.55 32.40 2014-07-16 03:49:28.000 197 33503.85 530.57 2285.43 32.40 2014-07-16 03:49:29.000 197 33503.81 530.56 2285.45 32.40 2014-07-16 03:49:30.000 197 33503.81 530.51 2285.40 32.40 2014-07-16 03:49:31.000 197 33503.80 530.53 2285.45 32.40 2014-07-16 03:49:32.000 197 33503.79 530.52 2285.46 32.40 2014-07-16 03:49:33.000 197 33503.74 530.51 2285.55 32.40 2014-07-16 03:49:34.000 197 33503.72 530.53 2285.47 32.40 2014-07-16 03:49:35.000 197 33503.84 530.53 2285.45 32.40 2014-07-16 03:49:36.000 197 33503.85 530.52 2285.47 32.40 2014-07-16 03:49:37.000 197 33503.78 530.53 2285.47 32.40 2014-07-16 03:49:38.000 197 33503.87 530.56 2285.53 32.40 2014-07-16 03:49:39.000 197 33503.81 530.53 2285.42 32.40 2014-07-16 03:49:40.000 197 33503.91 530.55 2285.55 32.40 2014-07-16 03:49:41.000 197 33503.85 530.49 2285.48 32.40 2014-07-16 03:49:42.000 197 33503.96 530.51 2285.46 32.40 2014-07-16 03:49:42.000 197 33503.86 530.53 2285.47 32.40 2014-07-16 03:49:44.000 197 33503.86 530.56 2285.45 32.40 2014-07-16 03:49:45.000 197 33503.92 530.53 2285.49 32.40 2014-07-16 03:49:46.000 197 33503.84 530.55 2285.49 32.40 2014-07-16 03:49:47.000 197 33503.81 530.57 2285.54 32.40 2014-07-16 03:49:48.000 197 33504.01 530.51 2285.49 32.40 2014-07-16 03:49:49.000 197 33503.82 530.49 2285.51 32.40 2014-07-16 03:49:50.000 197 33503.88 530.51 2285.46 32.40 2014-07-16 03:49:51.000 197 33503.84 530.57 2285.46 32.40 2014-07-16 03:49:52.000 197 33503.85 530.55 2285.51 32.40 2014-07-16 03:49:53.000 197 33503.78 530.52 2285.50 32.40 2014-07-16 03:49:54.000 197 33504.04 530.56 2285.51 32.40 2014-07-16 03:49:55.000 197 33503.80 530.54 2285.57 32.40 2014-07-16 03:49:55.000 197 33503.88 530.56 2285.46 32.40 2014-07-16 03:49:57.000 197 33503.79 530.55 2285.55 32.40 2014-07-16 03:49:58.000 197 33503.80 530.54 2285.43 32.40 2014-07-16 03:49:59.000 197 33503.78 530.53 2285.51 32.40 2014-07-16 03:50:00.000 197 33503.90 530.53 2285.47 32.40 2014-07-16 03:50:01.000 197 33503.79 530.53 2285.43 32.40 2014-07-16 03:50:02.000 197 33503.78 530.53 2285.48 32.40 2014-07-16 03:50:03.000 197 33503.81 530.55 2285.51 32.40 2014-07-16 03:50:04.000 197 33503.75 530.54 2285.58 32.40 2014-07-16 03:50:05.000 197 33503.79 530.57 2285.55 32.40 2014-07-16 03:50:06.000 197 33503.91 530.54 2285.54 32.40 2014-07-16 03:50:07.000 197 33503.79 530.54 2285.51 32.40 2014-07-16 03:50:08.000 197 33503.84 530.56 2285.52 32.40 2014-07-16 03:50:09.000 197 33503.85 530.55 2285.54 32.40 2014-07-16 03:50:10.000 197 33503.82 530.53 2285.43 32.40 2014-07-16 03:50:11.000 197 33503.93 530.53 2285.58 32.40 2014-07-16 03:50:12.000 197 33503.67 530.61 2285.53 32.40 2014-07-16 03:50:13.000 197 33503.69 530.58 2285.51 32.40 2014-07-16 03:50:14.000 197 33503.78 530.54 2285.50 32.40 2014-07-16 03:50:15.000 197 33503.73 530.54 2285.59 32.40 2014-07-16 03:50:16.000 197 33503.68 530.57 2285.47 32.40 2014-07-16 03:50:17.000 197 33503.76 530.57 2285.58 32.40 2014-07-16 03:50:18.000 197 33503.68 530.56 2285.49 32.40 2014-07-16 03:50:19.000 197 33503.76 530.58 2285.52 32.40 2014-07-16 03:50:20.000 197 33503.72 530.56 2285.58 32.40 2014-07-16 03:50:21.000 197 33503.68 530.57 2285.58 32.40 2014-07-16 03:50:22.000 197 33503.63 530.56 2285.59 32.40 2014-07-16 03:50:23.000 197 33503.65 530.55 2285.59 32.40 2014-07-16 03:50:24.000 197 33503.69 530.58 2285.58 32.40 2014-07-16 03:50:25.000 197 33503.69 530.53 2285.55 32.40 2014-07-16 03:50:26.000 197 33503.71 530.56 2285.56 32.40 2014-07-16 03:50:27.000 197 33503.69 530.54 2285.56 32.40 2014-07-16 03:50:28.000 197 33503.69 530.54 2285.55 32.40 2014-07-16 03:50:29.000 197 33503.63 530.51 2285.61 32.40 2014-07-16 03:50:30.000 197 33503.66 530.54 2285.67 32.40 2014-07-16 03:50:31.000 197 33503.56 530.54 2285.59 32.40 2014-07-16 03:50:32.000 197 33503.63 530.52 2285.51 32.40 2014-07-16 03:50:33.000 197 33503.63 530.55 2285.66 32.40 2014-07-16 03:50:34.000 197 33503.61 530.54 2285.52 32.40 2014-07-16 03:50:35.000 197 33503.61 530.55 2285.58 32.40 2014-07-16 03:50:36.000 197 33503.58 530.53 2285.59 32.40 2014-07-16 03:50:36.000 197 33503.63 530.55 2285.52 32.40 2014-07-16 03:50:38.000 197 33503.58 530.56 2285.61 32.40 2014-07-16 03:50:39.000 197 33503.57 530.53 2285.59 32.40 2014-07-16 03:50:40.000 197 33503.65 530.56 2285.54 32.40 2014-07-16 03:50:41.000 197 33503.63 530.57 2285.59 32.40 2014-07-16 03:50:42.000 197 33503.57 530.54 2285.55 32.40 2014-07-16 03:50:43.000 197 33503.56 530.52 2285.54 32.40 2014-07-16 03:50:44.000 197 33503.59 530.56 2285.55 32.40 2014-07-16 03:50:45.000 197 33503.59 530.54 2285.57 32.40 2014-07-16 03:50:46.000 197 33503.61 530.55 2285.57 32.40 2014-07-16 03:50:47.000 197 33503.55 530.58 2285.59 32.40 2014-07-16 03:50:48.000 197 33503.59 530.55 2285.58 32.40 2014-07-16 03:50:49.000 197 33503.64 530.56 2285.53 32.40 2014-07-16 03:50:49.000 197 33503.60 530.53 2285.59 32.40 2014-07-16 03:50:51.000 197 33503.56 530.54 2285.58 32.40 2014-07-16 03:50:52.000 197 33503.54 530.53 2285.47 32.40 2014-07-16 03:50:53.000 197 33503.45 530.53 2285.66 32.40 2014-07-16 03:50:54.000 197 33503.56 530.53 2285.64 32.40 2014-07-16 03:50:55.000 197 33503.53 530.54 2285.64 32.40 2014-07-16 03:50:56.000 197 33503.50 530.56 2285.59 32.40 2014-07-16 03:50:57.000 197 33503.55 530.54 2285.62 32.40 2014-07-16 03:50:58.000 197 33503.54 530.53 2285.63 32.40 2014-07-16 03:50:59.000 197 33503.51 530.55 2285.60 32.40 2014-07-16 03:51:00.000 197 33503.57 530.53 2285.51 32.40 2014-07-16 03:51:01.000 197 33503.49 530.53 2285.53 32.40 2014-07-16 03:51:02.000 197 33503.51 530.55 2285.57 32.40 2014-07-16 03:51:03.000 197 33503.46 530.58 2285.59 32.40 2014-07-16 03:51:04.000 197 33503.39 530.57 2285.52 32.40 2014-07-16 03:51:05.000 197 33503.47 530.57 2285.65 32.40 2014-07-16 03:51:06.000 197 33503.39 530.58 2285.60 32.40 2014-07-16 03:51:07.000 197 33503.44 530.58 2285.62 32.40 2014-07-16 03:51:08.000 197 33503.48 530.59 2285.64 32.40 2014-07-16 03:51:09.000 197 33503.44 530.56 2285.70 32.40 2014-07-16 03:51:10.000 197 33503.47 530.57 2285.64 32.40 2014-07-16 03:51:11.000 197 33503.35 530.58 2285.65 32.40 2014-07-16 03:51:12.000 197 33503.37 530.62 2285.65 32.40 2014-07-16 03:51:13.000 197 33503.41 530.58 2285.62 32.40 2014-07-16 03:51:14.000 197 33503.38 530.54 2285.61 32.40 2014-07-16 03:51:15.000 197 33503.39 530.55 2285.65 32.40 2014-07-16 03:51:16.000 197 33503.42 530.57 2285.67 32.40 2014-07-16 03:51:17.000 197 33503.43 530.61 2285.60 32.40 2014-07-16 03:51:18.000 197 33503.41 530.57 2285.57 32.40 2014-07-16 03:51:19.000 197 33503.38 530.58 2285.63 32.40 2014-07-16 03:51:20.000 197 33503.31 530.59 2285.57 32.40 2014-07-16 03:51:21.000 197 33503.34 530.60 2285.62 32.40 2014-07-16 03:51:22.000 197 33503.35 530.60 2285.62 32.40 2014-07-16 03:51:23.000 197 33503.41 530.56 2285.62 32.40 2014-07-16 03:51:24.000 197 33503.29 530.55 2285.56 32.40 2014-07-16 03:51:25.000 197 33503.27 530.54 2285.56 32.40 2014-07-16 03:51:26.000 197 33503.29 530.55 2285.62 32.40 2014-07-16 03:51:27.000 197 33503.26 530.62 2285.59 32.40 2014-07-16 03:51:28.000 197 33503.36 530.57 2285.63 32.40 2014-07-16 03:51:29.000 197 33503.37 530.62 2285.64 32.40 2014-07-16 03:51:30.000 197 33503.35 530.56 2285.62 32.40 2014-07-16 03:51:30.000 197 33503.31 530.57 2285.63 32.40 2014-07-16 03:51:32.000 197 33503.26 530.56 2285.58 32.40 2014-07-16 03:51:33.000 197 33503.22 530.60 2285.65 32.40 2014-07-16 03:51:34.000 197 33503.28 530.57 2285.62 32.40 2014-07-16 03:51:35.000 197 33503.14 530.60 2285.67 32.40 2014-07-16 03:51:36.000 197 33503.37 530.57 2285.71 32.40 2014-07-16 03:51:37.000 197 33503.23 530.53 2285.70 32.40 2014-07-16 03:51:38.000 197 33503.20 530.61 2285.66 32.40 2014-07-16 03:51:39.000 197 33503.32 530.59 2285.64 32.40 2014-07-16 03:51:40.000 197 33503.31 530.62 2285.63 32.40 2014-07-16 03:51:41.000 197 33503.25 530.57 2285.64 32.40 2014-07-16 03:51:42.000 197 33503.27 530.54 2285.64 32.40 2014-07-16 03:51:43.000 197 33503.21 530.58 2285.67 32.40 2014-07-16 03:51:43.000 197 33503.23 530.56 2285.62 32.40 2014-07-16 03:51:45.000 197 33503.26 530.55 2285.58 32.40 2014-07-16 03:51:46.000 197 33503.21 530.57 2285.61 32.40 2014-07-16 03:51:47.000 197 33503.28 530.58 2285.68 32.40 2014-07-16 03:51:48.000 197 33503.15 530.54 2285.70 32.40 2014-07-16 03:51:49.000 197 33503.10 530.56 2285.65 32.40 2014-07-16 03:51:50.000 197 33503.22 530.58 2285.67 32.40 2014-07-16 03:51:51.000 197 33503.16 530.59 2285.61 32.40 2014-07-16 03:51:52.000 197 33503.21 530.57 2285.65 32.40 2014-07-16 03:51:53.000 197 33503.12 530.57 2285.67 32.40 2014-07-16 03:51:54.000 197 33503.28 530.60 2285.59 32.40 2014-07-16 03:51:55.000 197 33503.17 530.58 2285.62 32.40 2014-07-16 03:51:56.000 197 33503.23 530.56 2285.66 32.40 2014-07-16 03:51:57.000 197 33503.15 530.57 2285.62 32.40 2014-07-16 03:51:58.000 197 33503.29 530.55 2285.62 32.40 2014-07-16 03:51:59.000 197 33503.19 530.57 2285.62 32.40 2014-07-16 03:52:00.000 197 33503.28 530.57 2285.58 32.40 2014-07-16 03:52:01.000 197 33503.17 530.53 2285.57 32.40 2014-07-16 03:52:02.000 197 33503.19 530.60 2285.57 32.40 2014-07-16 03:52:03.000 197 33503.29 530.61 2285.74 32.40 2014-07-16 03:52:04.000 197 33503.12 530.59 2285.61 32.40 2014-07-16 03:52:05.000 197 33503.32 530.59 2285.61 32.40 2014-07-16 03:52:06.000 197 33503.19 530.59 2285.64 32.40 2014-07-16 03:52:07.000 197 33503.19 530.61 2285.69 32.40 2014-07-16 03:52:08.000 197 33503.26 530.61 2285.64 32.40 2014-07-16 03:52:09.000 197 33503.25 530.58 2285.62 32.40 2014-07-16 03:52:10.000 197 33503.25 530.57 2285.59 32.40 2014-07-16 03:52:11.000 197 33503.27 530.58 2285.59 32.40 2014-07-16 03:52:12.000 197 33503.24 530.58 2285.58 32.40 2014-07-16 03:52:13.000 197 33503.28 530.58 2285.58 32.40 2014-07-16 03:52:14.000 197 33503.25 530.58 2285.71 32.40 2014-07-16 03:52:15.000 197 33503.28 530.54 2285.68 32.40 2014-07-16 03:52:16.000 197 33503.22 530.55 2285.66 32.40 2014-07-16 03:52:17.000 197 33503.14 530.59 2285.59 32.40 2014-07-16 03:52:18.000 197 33503.20 530.55 2285.67 32.40 2014-07-16 03:52:19.000 197 33503.25 530.54 2285.65 32.40 2014-07-16 03:52:20.000 197 33503.26 530.57 2285.67 32.40 2014-07-16 03:52:21.000 197 33503.21 530.51 2285.67 32.40 2014-07-16 03:52:22.000 197 33503.19 530.59 2285.60 32.40 2014-07-16 03:52:23.000 197 33503.23 530.55 2285.64 32.40 2014-07-16 03:52:24.000 197 33503.24 530.57 2285.61 32.40 2014-07-16 03:52:24.000 197 33503.19 530.55 2285.62 32.40 2014-07-16 03:52:26.000 197 33503.18 530.49 2285.53 32.40 2014-07-16 03:52:27.000 197 33503.22 530.52 2285.58 32.40 2014-07-16 03:52:28.000 197 33503.28 530.52 2285.62 32.40 2014-07-16 03:52:29.000 197 33503.25 530.56 2285.62 32.40 2014-07-16 03:52:30.000 197 33503.29 530.56 2285.57 32.40 2014-07-16 03:52:31.000 197 33503.25 530.53 2285.59 32.40 2014-07-16 03:52:32.000 197 33503.25 530.53 2285.67 32.40 2014-07-16 03:52:33.000 197 33503.31 530.60 2285.59 32.40 2014-07-16 03:52:34.000 197 33503.26 530.55 2285.59 32.40 2014-07-16 03:52:35.000 197 33503.20 530.53 2285.57 32.40 2014-07-16 03:52:36.000 197 33503.25 530.50 2285.53 32.40 2014-07-16 03:52:37.000 197 33503.23 530.56 2285.57 32.40 2014-07-16 03:52:37.000 197 33503.23 530.53 2285.58 32.40 2014-07-16 03:52:39.000 197 33503.20 530.54 2285.56 32.40 2014-07-16 03:52:40.000 197 33503.19 530.55 2285.52 32.40 2014-07-16 03:52:41.000 197 33503.24 530.55 2285.66 32.40 2014-07-16 03:52:42.000 197 33503.25 530.51 2285.52 32.40 2014-07-16 03:52:43.000 197 33503.16 530.51 2285.53 32.40 2014-07-16 03:52:44.000 197 33503.22 530.52 2285.53 32.40 2014-07-16 03:52:45.000 197 33503.17 530.52 2285.56 32.40 2014-07-16 03:52:46.000 197 33503.13 530.50 2285.54 32.40 2014-07-16 03:52:47.000 197 33503.24 530.51 2285.59 32.40 2014-07-16 03:52:48.000 197 33503.16 530.47 2285.57 32.40 2014-07-16 03:52:49.000 197 33503.15 530.49 2285.52 32.40 2014-07-16 03:52:50.000 197 33503.23 530.50 2285.61 32.40 2014-07-16 03:52:51.000 197 33503.22 530.52 2285.53 32.40 2014-07-16 03:52:52.000 197 33503.14 530.53 2285.55 32.40 2014-07-16 03:52:53.000 197 33503.13 530.51 2285.47 32.40 2014-07-16 03:52:54.000 197 33503.22 530.52 2285.55 32.40 2014-07-16 03:52:55.000 197 33503.16 530.51 2285.53 32.40 2014-07-16 03:52:56.000 197 33503.23 530.51 2285.62 32.40 2014-07-16 03:52:57.000 197 33503.23 530.53 2285.57 32.40 2014-07-16 03:52:58.000 197 33503.23 530.51 2285.49 32.40 2014-07-16 03:52:59.000 197 33503.25 530.53 2285.50 32.40 2014-07-16 03:53:00.000 197 33503.24 530.56 2285.49 32.40 2014-07-16 03:53:01.000 197 33503.19 530.56 2285.56 32.40 2014-07-16 03:53:02.000 197 33503.28 530.54 2285.51 32.40 2014-07-16 03:53:03.000 197 33503.22 530.51 2285.56 32.40 2014-07-16 03:53:04.000 197 33503.14 530.45 2285.57 32.40 2014-07-16 03:53:05.000 197 33503.10 530.49 2285.53 32.40 2014-07-16 03:53:06.000 197 33503.17 530.49 2285.51 32.40 2014-07-16 03:53:07.000 197 33503.12 530.49 2285.55 32.40 2014-07-16 03:53:08.000 197 33503.16 530.54 2285.53 32.40 2014-07-16 03:53:09.000 197 33503.16 530.50 2285.59 32.40 2014-07-16 03:53:10.000 197 33503.11 530.50 2285.50 32.40 2014-07-16 03:53:11.000 197 33503.18 530.48 2285.51 32.40 2014-07-16 03:53:12.000 197 33503.20 530.49 2285.52 32.40 2014-07-16 03:53:13.000 197 33503.17 530.49 2285.53 32.40 2014-07-16 03:53:14.000 197 33503.17 530.51 2285.58 32.40 2014-07-16 03:53:15.000 197 33503.17 530.52 2285.58 32.40 2014-07-16 03:53:16.000 197 33503.19 530.48 2285.59 32.40 2014-07-16 03:53:17.000 197 33503.14 530.50 2285.58 32.40 2014-07-16 03:53:18.000 197 33503.16 530.51 2285.60 32.40 2014-07-16 03:53:18.000 197 33503.08 530.53 2285.58 32.40 2014-07-16 03:53:20.000 197 33503.17 530.50 2285.48 32.40 2014-07-16 03:53:21.000 197 33503.11 530.49 2285.53 32.40 2014-07-16 03:53:22.000 197 33503.14 530.52 2285.49 32.40 2014-07-16 03:53:23.000 197 33503.01 530.51 2285.58 32.40 2014-07-16 03:53:24.000 197 33503.03 530.54 2285.61 32.40 2014-07-16 03:53:25.000 197 33502.99 530.50 2285.53 32.40 2014-07-16 03:53:26.000 197 33503.07 530.50 2285.56 32.40 2014-07-16 03:53:27.000 197 33503.14 530.49 2285.49 32.40 2014-07-16 03:53:28.000 197 33503.13 530.51 2285.51 32.40 2014-07-16 03:53:29.000 197 33503.18 530.55 2285.46 32.40 2014-07-16 03:53:30.000 197 33503.08 530.54 2285.47 32.40 2014-07-16 03:53:31.000 197 33503.06 530.53 2285.52 32.40 2014-07-16 03:53:31.000 197 33503.13 530.54 2285.57 32.40 2014-07-16 03:53:33.000 197 33503.06 530.51 2285.53 32.40 2014-07-16 03:53:34.000 197 33503.06 530.52 2285.64 32.40 2014-07-16 03:53:35.000 197 33503.07 530.51 2285.53 32.40 2014-07-16 03:53:36.000 197 33503.13 530.53 2285.53 32.40 2014-07-16 03:53:37.000 197 33503.09 530.52 2285.49 32.40 2014-07-16 03:53:38.000 197 33503.06 530.50 2285.57 32.40 2014-07-16 03:53:39.000 197 33503.04 530.48 2285.56 32.40 2014-07-16 03:53:40.000 197 33503.18 530.50 2285.58 32.40 2014-07-16 03:53:41.000 197 33502.95 530.49 2285.55 32.40 2014-07-16 03:53:42.000 197 33503.05 530.51 2285.54 32.40 2014-07-16 03:53:43.000 197 33502.97 530.51 2285.47 32.40 2014-07-16 03:53:44.000 197 33503.07 530.52 2285.58 32.40 2014-07-16 03:53:45.000 197 33503.06 530.50 2285.48 32.40 2014-07-16 03:53:46.000 197 33502.97 530.49 2285.61 32.40 2014-07-16 03:53:47.000 197 33503.04 530.51 2285.58 32.40 2014-07-16 03:53:48.000 197 33503.00 530.52 2285.51 32.40 2014-07-16 03:53:49.000 197 33503.02 530.50 2285.58 32.40 2014-07-16 03:53:50.000 197 33503.04 530.52 2285.55 32.40 2014-07-16 03:53:51.000 197 33502.95 530.52 2285.57 32.40 2014-07-16 03:53:52.000 197 33502.97 530.48 2285.57 32.40 2014-07-16 03:53:53.000 197 33503.00 530.45 2285.46 32.40 2014-07-16 03:53:54.000 197 33503.01 530.56 2285.55 32.40 2014-07-16 03:53:55.000 197 33502.95 530.51 2285.58 32.40 2014-07-16 03:53:56.000 197 33502.95 530.53 2285.53 32.40 2014-07-16 03:53:57.000 197 33502.95 530.48 2285.55 32.40 2014-07-16 03:53:58.000 197 33502.90 530.52 2285.55 32.40 2014-07-16 03:53:59.000 197 33502.98 530.50 2285.55 32.40 2014-07-16 03:54:00.000 197 33502.94 530.53 2285.57 32.40 2014-07-16 03:54:01.000 197 33502.95 530.51 2285.58 32.40 2014-07-16 03:54:02.000 197 33502.98 530.50 2285.51 32.40 2014-07-16 03:54:03.000 197 33503.10 530.53 2285.51 32.40 2014-07-16 03:54:04.000 197 33502.93 530.47 2285.52 32.40 2014-07-16 03:54:05.000 197 33502.96 530.52 2285.46 32.40 2014-07-16 03:54:06.000 197 33503.02 530.51 2285.47 32.40 2014-07-16 03:54:07.000 197 33502.90 530.50 2285.45 32.40 2014-07-16 03:54:08.000 197 33502.91 530.53 2285.50 32.40 2014-07-16 03:54:09.000 197 33502.95 530.51 2285.55 32.40 2014-07-16 03:54:10.000 197 33502.94 530.51 2285.59 32.40 2014-07-16 03:54:11.000 197 33502.97 530.54 2285.49 32.40 2014-07-16 03:54:12.000 197 33503.05 530.53 2285.48 32.40 2014-07-16 03:54:12.000 197 33503.08 530.52 2285.51 32.40 2014-07-16 03:54:14.000 197 33502.99 530.51 2285.57 32.40 2014-07-16 03:54:15.000 197 33503.01 530.54 2285.54 32.40 2014-07-16 03:54:16.000 197 33503.05 530.51 2285.46 32.40 2014-07-16 03:54:17.000 197 33503.00 530.51 2285.49 32.40 2014-07-16 03:54:18.000 197 33502.92 530.55 2285.57 32.40 2014-07-16 03:54:19.000 197 33502.95 530.54 2285.51 32.40 2014-07-16 03:54:20.000 197 33502.97 530.54 2285.45 32.40 2014-07-16 03:54:21.000 197 33502.91 530.49 2285.49 32.40 2014-07-16 03:54:22.000 197 33502.95 530.59 2285.57 32.40 2014-07-16 03:54:23.000 197 33502.86 530.53 2285.50 32.40 2014-07-16 03:54:24.000 197 33503.04 530.55 2285.50 32.40 2014-07-16 03:54:25.000 197 33503.01 530.55 2285.52 32.40 2014-07-16 03:54:25.000 197 33503.01 530.56 2285.48 32.40 2014-07-16 03:54:27.000 197 33503.04 530.52 2285.50 32.40 2014-07-16 03:54:28.000 197 33503.05 530.53 2285.46 32.40 2014-07-16 03:54:29.000 197 33502.92 530.51 2285.44 32.40 2014-07-16 03:54:30.000 197 33502.98 530.51 2285.56 32.40 2014-07-16 03:54:31.000 197 33502.91 530.49 2285.55 32.40 2014-07-16 03:54:32.000 197 33503.05 530.53 2285.53 32.40 2014-07-16 03:54:33.000 197 33502.99 530.52 2285.49 32.40 2014-07-16 03:54:34.000 197 33503.01 530.52 2285.53 32.40 2014-07-16 03:54:35.000 197 33503.06 530.53 2285.50 32.40 2014-07-16 03:54:36.000 197 33503.13 530.55 2285.49 32.40 2014-07-16 03:54:37.000 197 33503.06 530.53 2285.53 32.40 2014-07-16 03:54:38.000 197 33503.10 530.53 2285.47 32.40 2014-07-16 03:54:39.000 197 33503.11 530.52 2285.49 32.40 2014-07-16 03:54:40.000 197 33503.12 530.52 2285.53 32.40 2014-07-16 03:54:41.000 197 33503.02 530.53 2285.49 32.40 2014-07-16 03:54:42.000 197 33502.96 530.50 2285.43 32.40 2014-07-16 03:54:43.000 197 33503.02 530.50 2285.55 32.40 2014-07-16 03:54:44.000 197 33503.08 530.51 2285.42 32.40 2014-07-16 03:54:45.000 197 33503.09 530.56 2285.45 32.40 2014-07-16 03:54:46.000 197 33503.04 530.54 2285.54 32.40 2014-07-16 03:54:47.000 197 33503.08 530.55 2285.46 32.40 2014-07-16 03:54:48.000 197 33503.17 530.52 2285.48 32.40 2014-07-16 03:54:49.000 197 33503.04 530.54 2285.42 32.40 2014-07-16 03:54:50.000 197 33503.11 530.53 2285.49 32.40 2014-07-16 03:54:51.000 197 33503.12 530.57 2285.48 32.40 2014-07-16 03:54:52.000 197 33503.20 530.53 2285.46 32.40 2014-07-16 03:54:53.000 197 33503.07 530.51 2285.53 32.40 2014-07-16 03:54:54.000 197 33503.09 530.57 2285.53 32.40 2014-07-16 03:54:55.000 197 33503.08 530.51 2285.52 32.40 2014-07-16 03:54:56.000 197 33503.11 530.53 2285.49 32.40 2014-07-16 03:54:57.000 197 33503.13 530.54 2285.51 32.40 2014-07-16 03:54:58.000 197 33503.06 530.51 2285.48 32.40 2014-07-16 03:54:59.000 197 33503.08 530.52 2285.52 32.40 2014-07-16 03:55:00.000 197 33503.09 530.51 2285.42 32.40 2014-07-16 03:55:01.000 197 33503.12 530.55 2285.48 32.40 2014-07-16 03:55:02.000 197 33503.10 530.57 2285.45 32.40 2014-07-16 03:55:03.000 197 33503.12 530.59 2285.42 32.40 2014-07-16 03:55:04.000 197 33503.10 530.56 2285.49 32.40 2014-07-16 03:55:05.000 197 33503.10 530.58 2285.48 32.40 2014-07-16 03:55:06.000 197 33503.15 530.57 2285.46 32.40 2014-07-16 03:55:06.000 197 33503.05 530.56 2285.42 32.40 2014-07-16 03:55:08.000 197 33503.09 530.55 2285.47 32.40 2014-07-16 03:55:09.000 197 33503.07 530.49 2285.49 32.40 2014-07-16 03:55:10.000 197 33503.13 530.55 2285.53 32.40 2014-07-16 03:55:11.000 197 33503.19 530.55 2285.47 32.40 2014-07-16 03:55:12.000 197 33503.12 530.57 2285.48 32.40 2014-07-16 03:55:13.000 197 33503.10 530.53 2285.49 32.40 2014-07-16 03:55:14.000 197 33503.11 530.53 2285.49 32.40 2014-07-16 03:55:15.000 197 33503.13 530.56 2285.45 32.40 2014-07-16 03:55:16.000 197 33503.20 530.55 2285.46 32.40 2014-07-16 03:55:17.000 197 33503.13 530.57 2285.45 32.40 2014-07-16 03:55:18.000 197 33503.23 530.53 2285.41 32.40 2014-07-16 03:55:19.000 197 33503.16 530.54 2285.43 32.40 2014-07-16 03:55:19.000 197 33503.11 530.53 2285.40 32.40 2014-07-16 03:55:21.000 197 33503.22 530.54 2285.44 32.40 2014-07-16 03:55:22.000 197 33503.24 530.54 2285.51 32.40 2014-07-16 03:55:23.000 197 33503.08 530.56 2285.47 32.40 2014-07-16 03:55:24.000 197 33503.14 530.57 2285.53 32.40 2014-07-16 03:55:25.000 197 33503.20 530.57 2285.52 32.40 2014-07-16 03:55:26.000 197 33503.13 530.59 2285.45 32.40 2014-07-16 03:55:27.000 197 33503.15 530.54 2285.42 32.40 2014-07-16 03:55:28.000 197 33503.16 530.55 2285.43 32.40 2014-07-16 03:55:29.000 197 33503.14 530.57 2285.51 32.40 2014-07-16 03:55:30.000 197 33503.14 530.57 2285.50 32.40 2014-07-16 03:55:31.000 197 33503.16 530.60 2285.45 32.40 2014-07-16 03:55:32.000 197 33503.12 530.52 2285.48 32.40 2014-07-16 03:55:33.000 197 33503.23 530.53 2285.55 32.40 2014-07-16 03:55:34.000 197 33503.20 530.56 2285.43 32.40 2014-07-16 03:55:35.000 197 33503.17 530.55 2285.44 32.40 2014-07-16 03:55:36.000 197 33503.22 530.58 2285.49 32.40 2014-07-16 03:55:37.000 197 33503.19 530.57 2285.57 32.40 2014-07-16 03:55:38.000 197 33503.22 530.55 2285.53 32.40 2014-07-16 03:55:39.000 197 33503.13 530.55 2285.48 32.40 2014-07-16 03:55:40.000 197 33503.28 530.55 2285.58 32.40 2014-07-16 03:55:41.000 197 33503.17 530.56 2285.44 32.40 2014-07-16 03:55:42.000 197 33503.14 530.55 2285.45 32.40 2014-07-16 03:55:43.000 197 33503.26 530.57 2285.52 32.40 2014-07-16 03:55:44.000 197 33503.21 530.55 2285.49 32.40 2014-07-16 03:55:45.000 197 33503.25 530.57 2285.43 32.40 2014-07-16 03:55:46.000 197 33503.28 530.55 2285.46 32.40 2014-07-16 03:55:47.000 197 33503.33 530.58 2285.42 32.40 2014-07-16 03:55:48.000 197 33503.21 530.61 2285.37 32.40 2014-07-16 03:55:49.000 197 33503.23 530.58 2285.43 32.40 2014-07-16 03:55:50.000 197 33503.17 530.58 2285.41 32.40 2014-07-16 03:55:51.000 197 33503.26 530.61 2285.48 32.40 2014-07-16 03:55:52.000 197 33503.23 530.58 2285.46 32.40 2014-07-16 03:55:53.000 197 33503.26 530.57 2285.53 32.40 2014-07-16 03:55:54.000 197 33503.20 530.52 2285.43 32.40 2014-07-16 03:55:55.000 197 33503.27 530.57 2285.43 32.40 2014-07-16 03:55:56.000 197 33503.22 530.56 2285.49 32.40 2014-07-16 03:55:57.000 197 33503.32 530.54 2285.49 32.40 2014-07-16 03:55:58.000 197 33503.20 530.57 2285.38 32.40 2014-07-16 03:55:59.000 197 33503.29 530.59 2285.47 32.40 2014-07-16 03:56:00.000 197 33503.13 530.57 2285.43 32.40 2014-07-16 03:56:00.000 197 33503.22 530.56 2285.46 32.40 2014-07-16 03:56:02.000 197 33503.16 530.55 2285.49 32.40 2014-07-16 03:56:03.000 197 33503.31 530.61 2285.43 32.40 2014-07-16 03:56:04.000 197 33503.26 530.53 2285.46 32.40 2014-07-16 03:56:05.000 197 33503.23 530.57 2285.43 32.40 2014-07-16 03:56:06.000 197 33503.19 530.55 2285.53 32.40 2014-07-16 03:56:07.000 197 33503.33 530.58 2285.46 32.40 2014-07-16 03:56:08.000 197 33503.26 530.60 2285.45 32.40 2014-07-16 03:56:09.000 197 33503.31 530.58 2285.53 32.40 2014-07-16 03:56:10.000 197 33503.25 530.59 2285.37 32.40 2014-07-16 03:56:11.000 197 33503.16 530.56 2285.49 32.40 2014-07-16 03:56:12.000 197 33503.26 530.55 2285.43 32.40 2014-07-16 03:56:13.000 197 33503.31 530.53 2285.39 32.40 2014-07-16 03:56:13.000 197 33503.25 530.53 2285.32 32.40 2014-07-16 03:56:15.000 197 33503.27 530.58 2285.49 32.40 2014-07-16 03:56:16.000 197 33503.24 530.56 2285.44 32.40 2014-07-16 03:56:17.000 197 33503.29 530.57 2285.38 32.40 2014-07-16 03:56:18.000 197 33503.25 530.61 2285.50 32.40 2014-07-16 03:56:19.000 197 33503.23 530.57 2285.49 32.40 2014-07-16 03:56:20.000 197 33503.29 530.55 2285.42 32.40 2014-07-16 03:56:21.000 197 33503.29 530.59 2285.52 32.40 2014-07-16 03:56:22.000 197 33503.30 530.58 2285.49 32.40 2014-07-16 03:56:23.000 197 33503.38 530.57 2285.44 32.40 2014-07-16 03:56:24.000 197 33503.38 530.59 2285.46 32.40 2014-07-16 03:56:25.000 197 33503.28 530.59 2285.45 32.40 2014-07-16 03:56:26.000 197 33503.32 530.55 2285.42 32.40 2014-07-16 03:56:27.000 197 33503.35 530.55 2285.45 32.40 2014-07-16 03:56:28.000 197 33503.32 530.57 2285.47 32.40 2014-07-16 03:56:29.000 197 33503.34 530.57 2285.49 32.40 2014-07-16 03:56:30.000 197 33503.38 530.58 2285.50 32.40 2014-07-16 03:56:31.000 197 33503.38 530.53 2285.44 32.40 2014-07-16 03:56:32.000 197 33503.23 530.56 2285.40 32.40 2014-07-16 03:56:33.000 197 33503.45 530.55 2285.47 32.40 2014-07-16 03:56:34.000 197 33503.31 530.58 2285.45 32.40 2014-07-16 03:56:35.000 197 33503.29 530.55 2285.45 32.40 2014-07-16 03:56:36.000 197 33503.42 530.58 2285.48 32.40 2014-07-16 03:56:37.000 197 33503.38 530.61 2285.38 32.40 2014-07-16 03:56:38.000 197 33503.39 530.60 2285.44 32.40 2014-07-16 03:56:39.000 197 33503.28 530.59 2285.41 32.40 2014-07-16 03:56:40.000 197 33503.34 530.55 2285.43 32.40 2014-07-16 03:56:41.000 197 33503.32 530.53 2285.47 32.40 2014-07-16 03:56:42.000 197 33503.35 530.60 2285.40 32.40 2014-07-16 03:56:43.000 197 33503.27 530.56 2285.34 32.40 2014-07-16 03:56:44.000 197 33503.36 530.57 2285.37 32.40 2014-07-16 03:56:45.000 197 33503.35 530.57 2285.39 32.40 2014-07-16 03:56:46.000 197 33503.40 530.59 2285.42 32.40 2014-07-16 03:56:47.000 197 33503.31 530.60 2285.46 32.40 2014-07-16 03:56:48.000 197 33503.35 530.57 2285.34 32.40 2014-07-16 03:56:49.000 197 33503.33 530.60 2285.47 32.40 2014-07-16 03:56:50.000 197 33503.31 530.61 2285.43 32.40 2014-07-16 03:56:51.000 197 33503.34 530.65 2285.48 32.40 2014-07-16 03:56:52.000 197 33503.35 530.57 2285.44 32.40 2014-07-16 03:56:53.000 197 33503.47 530.59 2285.49 32.40 2014-07-16 03:56:54.000 197 33503.42 530.58 2285.42 32.40 2014-07-16 03:56:54.000 197 33503.47 530.61 2285.44 32.40 2014-07-16 03:56:56.000 197 33503.47 530.61 2285.42 32.40 2014-07-16 03:56:57.000 197 33503.38 530.59 2285.42 32.40 2014-07-16 03:56:58.000 197 33503.35 530.58 2285.45 32.40 2014-07-16 03:56:59.000 197 33503.25 530.62 2285.42 32.40 2014-07-16 03:57:00.000 197 33503.33 530.57 2285.47 32.40 2014-07-16 03:57:01.000 197 33503.39 530.63 2285.40 32.40 2014-07-16 03:57:02.000 197 33503.38 530.62 2285.40 32.40 2014-07-16 03:57:03.000 197 33503.35 530.57 2285.44 32.40 2014-07-16 03:57:04.000 197 33503.33 530.59 2285.42 32.40 2014-07-16 03:57:05.000 197 33503.44 530.65 2285.40 32.40 2014-07-16 03:57:06.000 197 33503.36 530.66 2285.49 32.40 2014-07-16 03:57:07.000 197 33503.40 530.63 2285.38 32.40 2014-07-16 03:57:07.000 197 33503.39 530.64 2285.39 32.40 2014-07-16 03:57:09.000 197 33503.36 530.62 2285.46 32.40 2014-07-16 03:57:10.000 197 33503.40 530.60 2285.43 32.40 2014-07-16 03:57:11.000 197 33503.38 530.67 2285.38 32.40 2014-07-16 03:57:12.000 197 33503.36 530.63 2285.32 32.40 2014-07-16 03:57:13.000 197 33503.47 530.64 2285.45 32.40 2014-07-16 03:57:14.000 197 33503.46 530.63 2285.41 32.40 2014-07-16 03:57:15.000 197 33503.39 530.61 2285.43 32.40 2014-07-16 03:57:16.000 197 33503.37 530.68 2285.42 32.40 2014-07-16 03:57:17.000 197 33503.43 530.67 2285.45 32.40 2014-07-16 03:57:18.000 197 33503.53 530.67 2285.47 32.40 2014-07-16 03:57:19.000 197 33503.32 530.66 2285.41 32.40 2014-07-16 03:57:20.000 197 33503.46 530.65 2285.37 32.40 2014-07-16 03:57:21.000 197 33503.38 530.68 2285.43 32.40 2014-07-16 03:57:22.000 197 33503.49 530.70 2285.37 32.40 2014-07-16 03:57:23.000 197 33503.39 530.67 2285.45 32.40 2014-07-16 03:57:24.000 197 33503.50 530.66 2285.36 32.40 2014-07-16 03:57:25.000 197 33503.33 530.67 2285.45 32.40 2014-07-16 03:57:26.000 197 33503.42 530.65 2285.44 32.40 2014-07-16 03:57:27.000 197 33503.36 530.67 2285.41 32.40 2014-07-16 03:57:28.000 197 33503.35 530.68 2285.42 32.40 2014-07-16 03:57:29.000 197 33503.40 530.68 2285.51 32.40 2014-07-16 03:57:30.000 197 33503.38 530.65 2285.45 32.40 2014-07-16 03:57:31.000 197 33503.43 530.72 2285.45 32.40 2014-07-16 03:57:32.000 197 33503.49 530.71 2285.42 32.40 2014-07-16 03:57:33.000 197 33503.52 530.66 2285.57 32.40 2014-07-16 03:57:34.000 197 33503.48 530.69 2285.49 32.40 2014-07-16 03:57:35.000 197 33503.49 530.69 2285.43 32.40 2014-07-16 03:57:36.000 197 33503.48 530.66 2285.55 32.40 2014-07-16 03:57:37.000 197 33503.48 530.72 2285.41 32.40 2014-07-16 03:57:38.000 197 33503.50 530.70 2285.42 32.40 2014-07-16 03:57:39.000 197 33503.52 530.67 2285.47 32.40 2014-07-16 03:57:40.000 197 33503.53 530.67 2285.46 32.40 2014-07-16 03:57:41.000 197 33503.58 530.69 2285.48 32.40 2014-07-16 03:57:42.000 197 33503.47 530.71 2285.52 32.40 2014-07-16 03:57:43.000 197 33503.49 530.71 2285.39 32.40 2014-07-16 03:57:44.000 197 33503.47 530.69 2285.40 32.40 2014-07-16 03:57:45.000 197 33503.51 530.72 2285.51 32.40 2014-07-16 03:57:46.000 197 33503.46 530.70 2285.46 32.40 2014-07-16 03:57:47.000 197 33503.49 530.72 2285.40 32.40 2014-07-16 03:57:48.000 197 33503.51 530.68 2285.43 32.40 2014-07-16 03:57:48.000 197 33503.40 530.70 2285.51 32.40 2014-07-16 03:57:50.000 197 33503.47 530.69 2285.49 32.40 2014-07-16 03:57:51.000 197 33503.59 530.69 2285.51 32.40 2014-07-16 03:57:52.000 197 33503.46 530.75 2285.43 32.40 2014-07-16 03:57:53.000 197 33503.50 530.68 2285.42 32.40 2014-07-16 03:57:54.000 197 33503.43 530.74 2285.54 32.40 2014-07-16 03:57:55.000 197 33503.47 530.71 2285.46 32.40 2014-07-16 03:57:56.000 197 33503.54 530.75 2285.45 32.40 2014-07-16 03:57:57.000 197 33503.50 530.78 2285.42 32.40 2014-07-16 03:57:58.000 197 33503.59 530.74 2285.46 32.40 2014-07-16 03:57:59.000 197 33503.51 530.78 2285.46 32.40 2014-07-16 03:58:00.000 197 33503.48 530.73 2285.53 32.40 2014-07-16 03:58:01.000 197 33503.42 530.77 2285.51 32.40 2014-07-16 03:58:01.000 197 33503.46 530.72 2285.47 32.40 2014-07-16 03:58:03.000 197 33503.44 530.76 2285.47 32.40 2014-07-16 03:58:04.000 197 33503.52 530.74 2285.39 32.40 2014-07-16 03:58:05.000 197 33503.50 530.74 2285.48 32.40 2014-07-16 03:58:06.000 197 33503.59 530.74 2285.47 32.40 2014-07-16 03:58:07.000 197 33503.47 530.76 2285.49 32.40 2014-07-16 03:58:08.000 197 33503.50 530.76 2285.40 32.40 2014-07-16 03:58:09.000 197 33503.50 530.77 2285.49 32.40 2014-07-16 03:58:10.000 197 33503.51 530.76 2285.44 32.40 2014-07-16 03:58:11.000 197 33503.53 530.75 2285.54 32.40 2014-07-16 03:58:12.000 197 33503.45 530.76 2285.48 32.40 2014-07-16 03:58:13.000 197 33503.39 530.77 2285.53 32.40 2014-07-16 03:58:14.000 197 33503.48 530.79 2285.46 32.40 2014-07-16 03:58:15.000 197 33503.56 530.76 2285.53 32.40 2014-07-16 03:58:16.000 197 33503.50 530.74 2285.55 32.40 2014-07-16 03:58:17.000 197 33503.43 530.74 2285.54 32.40 2014-07-16 03:58:18.000 197 33503.50 530.76 2285.52 32.40 2014-07-16 03:58:19.000 197 33503.45 530.76 2285.52 32.40 2014-07-16 03:58:20.000 197 33503.52 530.76 2285.55 32.40 2014-07-16 03:58:21.000 197 33503.53 530.83 2285.53 32.40 2014-07-16 03:58:22.000 197 33503.54 530.77 2285.53 32.40 2014-07-16 03:58:23.000 197 33503.57 530.80 2285.42 32.40 2014-07-16 03:58:24.000 197 33503.47 530.81 2285.56 32.40 2014-07-16 03:58:25.000 197 33503.38 530.79 2285.52 32.40 2014-07-16 03:58:26.000 197 33503.48 530.78 2285.53 32.40 2014-07-16 03:58:27.000 197 33503.50 530.82 2285.55 32.40 2014-07-16 03:58:28.000 197 33503.50 530.78 2285.42 32.40 2014-07-16 03:58:29.000 197 33503.50 530.82 2285.45 32.40 2014-07-16 03:58:30.000 197 33503.47 530.80 2285.57 32.40 2014-07-16 03:58:31.000 197 33503.53 530.79 2285.49 32.40 2014-07-16 03:58:32.000 197 33503.53 530.82 2285.46 32.40 2014-07-16 03:58:33.000 197 33503.47 530.80 2285.56 32.40 2014-07-16 03:58:34.000 197 33503.55 530.79 2285.50 32.40 2014-07-16 03:58:35.000 197 33503.59 530.79 2285.56 32.40 2014-07-16 03:58:36.000 197 33503.53 530.76 2285.53 32.40 2014-07-16 03:58:37.000 197 33503.48 530.79 2285.52 32.40 2014-07-16 03:58:38.000 197 33503.52 530.82 2285.53 32.40 2014-07-16 03:58:39.000 197 33503.48 530.80 2285.53 32.40 2014-07-16 03:58:40.000 197 33503.54 530.82 2285.53 32.40 2014-07-16 03:58:41.000 197 33503.49 530.82 2285.45 32.40 2014-07-16 03:58:42.000 197 33503.55 530.80 2285.55 32.40 2014-07-16 03:58:42.000 197 33503.55 530.81 2285.51 32.40 2014-07-16 03:58:44.000 197 33503.54 530.79 2285.43 32.40 2014-07-16 03:58:45.000 197 33503.57 530.83 2285.43 32.40 2014-07-16 03:58:46.000 197 33503.54 530.81 2285.50 32.40 2014-07-16 03:58:47.000 197 33503.57 530.82 2285.55 32.40 2014-07-16 03:58:48.000 197 33503.54 530.81 2285.45 32.40 2014-07-16 03:58:49.000 197 33503.57 530.81 2285.52 32.40 2014-07-16 03:58:50.000 197 33503.56 530.80 2285.55 32.40 2014-07-16 03:58:51.000 197 33503.56 530.80 2285.59 32.40 2014-07-16 03:58:52.000 197 33503.52 530.84 2285.62 32.40 2014-07-16 03:58:53.000 197 33503.49 530.78 2285.55 32.40 2014-07-16 03:58:54.000 197 33503.50 530.80 2285.57 32.40 2014-07-16 03:58:55.000 197 33503.57 530.83 2285.49 32.40 2014-07-16 03:58:55.000 197 33503.56 530.81 2285.51 32.40 2014-07-16 03:58:57.000 197 33503.53 530.83 2285.54 32.40 2014-07-16 03:58:58.000 197 33503.50 530.82 2285.58 32.40 2014-07-16 03:58:59.000 197 33503.45 530.80 2285.49 32.40 2014-07-16 03:59:00.000 197 33503.53 530.80 2285.52 32.40 2014-07-16 03:59:01.000 197 33503.55 530.79 2285.57 32.40 2014-07-16 03:59:02.000 197 33503.61 530.78 2285.57 32.40 2014-07-16 03:59:03.000 197 33503.50 530.78 2285.42 32.40 2014-07-16 03:59:04.000 197 33503.54 530.81 2285.47 32.40 2014-07-16 03:59:05.000 197 33503.54 530.80 2285.40 32.40 2014-07-16 03:59:06.000 197 33503.51 530.83 2285.46 32.40 2014-07-16 03:59:07.000 197 33503.63 530.81 2285.51 32.40 2014-07-16 03:59:08.000 197 33503.48 530.81 2285.49 32.40 2014-07-16 03:59:09.000 197 33503.59 530.82 2285.48 32.40 2014-07-16 03:59:10.000 197 33503.56 530.81 2285.55 32.40 2014-07-16 03:59:11.000 197 33503.60 530.85 2285.53 32.40 2014-07-16 03:59:12.000 197 33503.63 530.82 2285.48 32.40 2014-07-16 03:59:13.000 197 33503.51 530.86 2285.49 32.40 2014-07-16 03:59:14.000 197 33503.53 530.85 2285.50 32.40 2014-07-16 03:59:15.000 197 33503.56 530.82 2285.52 32.40 2014-07-16 03:59:16.000 197 33503.49 530.83 2285.52 32.40 2014-07-16 03:59:17.000 197 33503.51 530.85 2285.59 32.40 2014-07-16 03:59:18.000 197 33503.60 530.79 2285.58 32.40 2014-07-16 03:59:19.000 197 33503.50 530.81 2285.53 32.40 2014-07-16 03:59:20.000 197 33503.53 530.81 2285.53 32.40 2014-07-16 03:59:21.000 197 33503.51 530.84 2285.57 32.40 2014-07-16 03:59:22.000 197 33503.48 530.86 2285.52 32.40 2014-07-16 03:59:23.000 197 33503.55 530.83 2285.57 32.40 2014-07-16 03:59:24.000 197 33503.41 530.84 2285.57 32.40 2014-07-16 03:59:25.000 197 33503.54 530.84 2285.54 32.40 2014-07-16 03:59:26.000 197 33503.42 530.85 2285.45 32.40 2014-07-16 03:59:27.000 197 33503.54 530.83 2285.49 32.40 2014-07-16 03:59:28.000 197 33503.54 530.83 2285.54 32.40 2014-07-16 03:59:29.000 197 33503.54 530.81 2285.56 32.40 2014-07-16 03:59:30.000 197 33503.53 530.85 2285.51 32.40 2014-07-16 03:59:31.000 197 33503.53 530.84 2285.52 32.40 2014-07-16 03:59:32.000 197 33503.53 530.84 2285.51 32.40 2014-07-16 03:59:33.000 197 33503.60 530.85 2285.53 32.40 2014-07-16 03:59:34.000 197 33503.60 530.82 2285.56 32.40 2014-07-16 03:59:35.000 197 33503.43 530.80 2285.55 32.40 2014-07-16 03:59:36.000 197 33503.54 530.81 2285.55 32.40 2014-07-16 03:59:36.000 197 33503.50 530.85 2285.53 32.40 2014-07-16 03:59:38.000 197 33503.50 530.84 2285.54 32.40 2014-07-16 03:59:39.000 197 33503.47 530.83 2285.53 32.40 2014-07-16 03:59:40.000 197 33503.50 530.82 2285.51 32.40 2014-07-16 03:59:41.000 197 33503.57 530.82 2285.58 32.40 2014-07-16 03:59:42.000 197 33503.50 530.81 2285.62 32.40 2014-07-16 03:59:43.000 197 33503.56 530.80 2285.53 32.40 2014-07-16 03:59:44.000 197 33503.53 530.81 2285.51 32.40 2014-07-16 03:59:45.000 197 33503.61 530.79 2285.53 32.40 2014-07-16 03:59:46.000 197 33503.68 530.82 2285.41 32.40 2014-07-16 03:59:47.000 197 33503.69 530.82 2285.56 32.40 2014-07-16 03:59:48.000 197 33503.54 530.79 2285.47 32.40 2014-07-16 03:59:49.000 197 33503.57 530.80 2285.55 32.40 2014-07-16 03:59:49.000 197 33503.56 530.81 2285.48 32.40 2014-07-16 03:59:51.000 197 33503.60 530.86 2285.55 32.40 2014-07-16 03:59:52.000 197 33503.54 530.84 2285.50 32.40 2014-07-16 03:59:53.000 197 33503.61 530.81 2285.50 32.40 2014-07-16 03:59:54.000 197 33503.47 530.81 2285.54 32.40 2014-07-16 03:59:55.000 197 33503.69 530.84 2285.52 32.40 2014-07-16 03:59:56.000 197 33503.63 530.86 2285.51 32.40 2014-07-16 03:59:57.000 197 33503.62 530.84 2285.56 32.40 2014-07-16 03:59:58.000 197 33503.67 530.85 2285.50 32.40 2014-07-16 03:59:59.000 197 33503.67 530.85 2285.55 32.40 2014-07-16 04:00:00.000 197 33503.76 530.80 2285.55 32.40 2014-07-16 04:00:01.000 197 33503.69 530.80 2285.54 32.40 2014-07-16 04:00:02.000 197 33503.61 530.83 2285.55 32.40 2014-07-16 04:00:03.000 197 33503.73 530.84 2285.53 32.40 2014-07-16 04:00:04.000 197 33503.67 530.79 2285.53 32.40 2014-07-16 04:00:05.000 197 33503.71 530.84 2285.56 32.40 2014-07-16 04:00:06.000 197 33503.64 530.83 2285.57 32.40 2014-07-16 04:00:07.000 197 33503.74 530.82 2285.55 32.40 2014-07-16 04:00:08.000 197 33503.70 530.83 2285.51 32.40 2014-07-16 04:00:09.000 197 33503.74 530.84 2285.60 32.40 2014-07-16 04:00:10.000 197 33503.71 530.83 2285.61 32.40 2014-07-16 04:00:11.000 197 33503.66 530.85 2285.56 32.40 2014-07-16 04:00:12.000 197 33503.74 530.81 2285.56 32.40 2014-07-16 04:00:13.000 197 33503.65 530.83 2285.53 32.40 2014-07-16 04:00:14.000 197 33503.61 530.80 2285.52 32.40 2014-07-16 04:00:15.000 197 33503.70 530.82 2285.56 32.40 2014-07-16 04:00:16.000 197 33503.63 530.86 2285.56 32.40 2014-07-16 04:00:17.000 197 33503.61 530.82 2285.54 32.40 2014-07-16 04:00:18.000 197 33503.60 530.86 2285.57 32.40 2014-07-16 04:00:19.000 197 33503.68 530.82 2285.53 32.40 2014-07-16 04:00:20.000 197 33503.59 530.82 2285.46 32.40 2014-07-16 04:00:21.000 197 33503.68 530.80 2285.51 32.40 2014-07-16 04:00:22.000 197 33503.64 530.80 2285.51 32.40 2014-07-16 04:00:23.000 197 33503.65 530.83 2285.55 32.40 2014-07-16 04:00:24.000 197 33503.74 530.82 2285.58 32.40 2014-07-16 04:00:25.000 197 33503.68 530.82 2285.59 32.40 2014-07-16 04:00:26.000 197 33503.61 530.83 2285.57 32.40 2014-07-16 04:00:27.000 197 33503.68 530.82 2285.58 32.40 2014-07-16 04:00:28.000 197 33503.57 530.85 2285.56 32.40 2014-07-16 04:00:29.000 197 33503.59 530.84 2285.62 32.40 2014-07-16 04:00:30.000 197 33503.64 530.85 2285.58 32.40 2014-07-16 04:00:30.000 197 33503.64 530.85 2285.54 32.40 2014-07-16 04:00:32.000 197 33503.59 530.87 2285.59 32.40 2014-07-16 04:00:33.000 197 33503.60 530.87 2285.57 32.40 2014-07-16 04:00:34.000 197 33503.59 530.85 2285.62 32.40 2014-07-16 04:00:35.000 197 33503.68 530.86 2285.55 32.40 2014-07-16 04:00:36.000 197 33503.63 530.89 2285.59 32.40 2014-07-16 04:00:37.000 197 33503.64 530.85 2285.54 32.40 2014-07-16 04:00:38.000 197 33503.63 530.86 2285.58 32.40 2014-07-16 04:00:39.000 197 33503.68 530.88 2285.51 32.40 2014-07-16 04:00:40.000 197 33503.58 530.84 2285.67 32.40 2014-07-16 04:00:41.000 197 33503.48 530.83 2285.52 32.40 2014-07-16 04:00:42.000 197 33503.56 530.82 2285.65 32.40 2014-07-16 04:00:43.000 197 33503.60 530.90 2285.55 32.40 2014-07-16 04:00:43.000 197 33503.64 530.86 2285.57 32.40 2014-07-16 04:00:45.000 197 33503.63 530.86 2285.59 32.40 2014-07-16 04:00:46.000 197 33503.57 530.89 2285.61 32.40 2014-07-16 04:00:47.000 197 33503.57 530.88 2285.62 32.40 2014-07-16 04:00:48.000 197 33503.63 530.87 2285.59 32.40 2014-07-16 04:00:49.000 197 33503.61 530.89 2285.64 32.40 2014-07-16 04:00:50.000 197 33503.63 530.90 2285.63 32.40 2014-07-16 04:00:51.000 197 33503.62 530.85 2285.64 32.40 2014-07-16 04:00:52.000 197 33503.56 530.86 2285.65 32.40 2014-07-16 04:00:53.000 197 33503.51 530.88 2285.53 32.40 2014-07-16 04:00:54.000 197 33503.59 530.86 2285.64 32.40 2014-07-16 04:00:55.000 197 33503.60 530.82 2285.58 32.40 2014-07-16 04:00:56.000 197 33503.56 530.82 2285.56 32.40 2014-07-16 04:00:57.000 197 33503.60 530.86 2285.60 32.40 2014-07-16 04:00:58.000 197 33503.60 530.83 2285.65 32.40 2014-07-16 04:00:59.000 197 33503.68 530.91 2285.61 32.40 2014-07-16 04:01:00.000 197 33503.53 530.82 2285.58 32.40 2014-07-16 04:01:01.000 197 33503.55 530.84 2285.58 32.40 2014-07-16 04:01:02.000 197 33503.53 530.85 2285.64 32.40 2014-07-16 04:01:03.000 197 33503.60 530.87 2285.68 32.40 2014-07-16 04:01:04.000 197 33503.49 530.88 2285.59 32.40 2014-07-16 04:01:05.000 197 33503.62 530.86 2285.58 32.40 2014-07-16 04:01:06.000 197 33503.47 530.84 2285.52 32.40 2014-07-16 04:01:07.000 197 33503.62 530.85 2285.56 32.40 2014-07-16 04:01:08.000 197 33503.56 530.85 2285.56 32.40 2014-07-16 04:01:09.000 197 33503.54 530.86 2285.62 32.40 2014-07-16 04:01:10.000 197 33503.53 530.88 2285.56 32.40 2014-07-16 04:01:11.000 197 33503.51 530.89 2285.60 32.40 2014-07-16 04:01:12.000 197 33503.66 530.88 2285.61 32.40 2014-07-16 04:01:13.000 197 33503.51 530.89 2285.57 32.40 2014-07-16 04:01:14.000 197 33503.57 530.84 2285.62 32.40 2014-07-16 04:01:15.000 197 33503.61 530.92 2285.71 32.40 2014-07-16 04:01:16.000 197 33503.48 530.90 2285.63 32.40 2014-07-16 04:01:17.000 197 33503.61 530.87 2285.66 32.40 2014-07-16 04:01:18.000 197 33503.51 530.84 2285.59 32.40 2014-07-16 04:01:19.000 197 33503.66 530.91 2285.64 32.40 2014-07-16 04:01:20.000 197 33503.61 530.88 2285.52 32.40 2014-07-16 04:01:21.000 197 33503.57 530.87 2285.62 32.40 2014-07-16 04:01:22.000 197 33503.57 530.89 2285.71 32.40 2014-07-16 04:01:23.000 197 33503.61 530.86 2285.58 32.40 2014-07-16 04:01:24.000 197 33503.44 530.89 2285.52 32.40 2014-07-16 04:01:24.000 197 33503.51 530.86 2285.60 32.40 2014-07-16 04:01:26.000 197 33503.53 530.87 2285.65 32.40 2014-07-16 04:01:27.000 197 33503.57 530.94 2285.55 32.40 2014-07-16 04:01:28.000 197 33503.56 530.87 2285.62 32.40 2014-07-16 04:01:29.000 197 33503.54 530.84 2285.58 32.40 2014-07-16 04:01:30.000 197 33503.58 530.90 2285.58 32.40 2014-07-16 04:01:31.000 197 33503.60 530.94 2285.62 32.40 2014-07-16 04:01:32.000 197 33503.59 530.91 2285.59 32.40 2014-07-16 04:01:33.000 197 33503.59 530.90 2285.67 32.40 2014-07-16 04:01:34.000 197 33503.51 530.91 2285.58 32.40 2014-07-16 04:01:35.000 197 33503.57 530.90 2285.72 32.40 2014-07-16 04:01:36.000 197 33503.58 530.90 2285.68 32.40 2014-07-16 04:01:37.000 197 33503.61 530.89 2285.59 32.40 2014-07-16 04:01:37.000 197 33503.51 530.88 2285.64 32.40 2014-07-16 04:01:39.000 197 33503.57 530.92 2285.59 32.40 2014-07-16 04:01:40.000 197 33503.61 530.89 2285.65 32.40 2014-07-16 04:01:41.000 197 33503.64 530.89 2285.62 32.40 2014-07-16 04:01:42.000 197 33503.50 530.94 2285.67 32.40 2014-07-16 04:01:43.000 197 33503.51 530.95 2285.62 32.40 2014-07-16 04:01:44.000 197 33503.45 530.92 2285.68 32.40 2014-07-16 04:01:45.000 197 33503.54 530.88 2285.70 32.40 2014-07-16 04:01:46.000 197 33503.51 530.92 2285.59 32.40 2014-07-16 04:01:47.000 197 33503.56 530.89 2285.59 32.40 2014-07-16 04:01:48.000 197 33503.45 530.90 2285.58 32.40 2014-07-16 04:01:49.000 197 33503.60 530.92 2285.65 32.40 2014-07-16 04:01:50.000 197 33503.50 530.90 2285.62 32.40 2014-07-16 04:01:51.000 197 33503.49 530.90 2285.66 32.40 2014-07-16 04:01:52.000 197 33503.46 530.93 2285.64 32.40 2014-07-16 04:01:53.000 197 33503.42 530.88 2285.71 32.40 2014-07-16 04:01:54.000 197 33503.52 530.90 2285.66 32.40 2014-07-16 04:01:55.000 197 33503.52 530.90 2285.62 32.40 2014-07-16 04:01:56.000 197 33503.53 530.89 2285.64 32.40 2014-07-16 04:01:57.000 197 33503.58 530.91 2285.70 32.40 2014-07-16 04:01:58.000 197 33503.48 530.95 2285.68 32.40 2014-07-16 04:01:59.000 197 33503.50 530.90 2285.65 32.40 2014-07-16 04:02:00.000 197 33503.43 530.90 2285.78 32.40 2014-07-16 04:02:01.000 197 33503.51 530.92 2285.73 32.40 2014-07-16 04:02:02.000 197 33503.43 530.92 2285.76 32.40 2014-07-16 04:02:03.000 197 33503.54 530.91 2285.68 32.40 2014-07-16 04:02:04.000 197 33503.51 530.96 2285.64 32.40 2014-07-16 04:02:05.000 197 33503.45 530.94 2285.68 32.40 2014-07-16 04:02:06.000 197 33503.49 530.93 2285.71 32.40 2014-07-16 04:02:07.000 197 33503.45 530.90 2285.68 32.40 2014-07-16 04:02:08.000 197 33503.47 530.93 2285.67 32.40 2014-07-16 04:02:09.000 197 33503.56 530.93 2285.69 32.40 2014-07-16 04:02:10.000 197 33503.50 530.95 2285.68 32.40 2014-07-16 04:02:11.000 197 33503.46 530.93 2285.72 32.40 2014-07-16 04:02:12.000 197 33503.38 530.90 2285.61 32.40 2014-07-16 04:02:13.000 197 33503.46 530.93 2285.66 32.40 2014-07-16 04:02:14.000 197 33503.40 530.91 2285.72 32.40 2014-07-16 04:02:15.000 197 33503.43 530.92 2285.73 32.40 2014-07-16 04:02:16.000 197 33503.39 530.94 2285.68 32.40 2014-07-16 04:02:17.000 197 33503.45 530.93 2285.60 32.40 2014-07-16 04:02:18.000 197 33503.47 530.93 2285.61 32.40 2014-07-16 04:02:18.000 197 33503.45 530.93 2285.70 32.40 2014-07-16 04:02:20.000 197 33503.39 530.91 2285.64 32.40 2014-07-16 04:02:21.000 197 33503.44 530.97 2285.67 32.40 2014-07-16 04:02:22.000 197 33503.38 530.96 2285.71 32.40 2014-07-16 04:02:23.000 197 33503.44 530.96 2285.69 32.40 2014-07-16 04:02:24.000 197 33503.41 530.99 2285.68 32.40 2014-07-16 04:02:25.000 197 33503.34 531.01 2285.68 32.40 2014-07-16 04:02:26.000 197 33503.29 531.00 2285.61 32.40 2014-07-16 04:02:27.000 197 33503.47 530.98 2285.72 32.40 2014-07-16 04:02:28.000 197 33503.36 530.93 2285.75 32.40 2014-07-16 04:02:29.000 197 33503.41 530.97 2285.68 32.40 2014-07-16 04:02:30.000 197 33503.41 530.97 2285.65 32.40 2014-07-16 04:02:31.000 197 33503.38 530.97 2285.71 32.40 2014-07-16 04:02:31.000 197 33503.35 530.97 2285.74 32.40 2014-07-16 04:02:33.000 197 33503.45 530.99 2285.77 32.40 2014-07-16 04:02:34.000 197 33503.34 531.02 2285.68 32.40 2014-07-16 04:02:35.000 197 33503.30 531.00 2285.75 32.40 2014-07-16 04:02:36.000 197 33503.36 530.96 2285.68 32.40 2014-07-16 04:02:37.000 197 33503.39 530.96 2285.68 32.40 2014-07-16 04:02:38.000 197 33503.32 530.96 2285.73 32.40 2014-07-16 04:02:39.000 197 33503.40 531.01 2285.67 32.40 2014-07-16 04:02:40.000 197 33503.40 531.00 2285.82 32.40 2014-07-16 04:02:41.000 197 33503.40 531.01 2285.77 32.40 2014-07-16 04:02:42.000 197 33503.41 530.99 2285.80 32.40 2014-07-16 04:02:43.000 197 33503.31 530.99 2285.71 32.40 2014-07-16 04:02:44.000 197 33503.38 531.00 2285.64 32.40 2014-07-16 04:02:45.000 197 33503.37 531.01 2285.73 32.40 2014-07-16 04:02:46.000 197 33503.40 531.02 2285.77 32.40 2014-07-16 04:02:47.000 197 33503.33 531.01 2285.66 32.40 2014-07-16 04:02:48.000 197 33503.38 531.04 2285.76 32.40 2014-07-16 04:02:49.000 197 33503.42 531.02 2285.72 32.40 2014-07-16 04:02:50.000 197 33503.46 531.00 2285.68 32.40 2014-07-16 04:02:51.000 197 33503.44 531.01 2285.73 32.40 2014-07-16 04:02:52.000 197 33503.41 531.06 2285.68 32.40 2014-07-16 04:02:53.000 197 33503.43 531.02 2285.74 32.40 2014-07-16 04:02:54.000 197 33503.32 531.02 2285.76 32.40 2014-07-16 04:02:55.000 197 33503.53 531.03 2285.70 32.40 2014-07-16 04:02:56.000 197 33503.41 531.01 2285.64 32.40 2014-07-16 04:02:57.000 197 33503.36 530.98 2285.72 32.40 2014-07-16 04:02:58.000 197 33503.42 531.05 2285.68 32.40 2014-07-16 04:02:59.000 197 33503.47 531.07 2285.71 32.40 2014-07-16 04:03:00.000 197 33503.33 531.06 2285.70 32.40 2014-07-16 04:03:01.000 197 33503.45 531.02 2285.74 32.40 2014-07-16 04:03:02.000 197 33503.44 531.03 2285.69 32.40 2014-07-16 04:03:03.000 197 33503.38 531.00 2285.70 32.40 2014-07-16 04:03:04.000 197 33503.44 531.09 2285.76 32.40 2014-07-16 04:03:05.000 197 33503.47 530.99 2285.78 32.40 2014-07-16 04:03:06.000 197 33503.41 531.06 2285.70 32.40 2014-07-16 04:03:07.000 197 33503.36 531.04 2285.65 32.40 2014-07-16 04:03:08.000 197 33503.33 531.02 2285.71 32.40 2014-07-16 04:03:09.000 197 33503.43 531.04 2285.71 32.40 2014-07-16 04:03:10.000 197 33503.56 531.02 2285.69 32.40 2014-07-16 04:03:11.000 197 33503.48 531.04 2285.76 32.40 2014-07-16 04:03:12.000 197 33503.44 531.00 2285.77 32.40 2014-07-16 04:03:12.000 197 33503.47 531.02 2285.74 32.40 2014-07-16 04:03:14.000 197 33503.43 530.97 2285.73 32.40 2014-07-16 04:03:15.000 197 33503.51 531.01 2285.73 32.40 2014-07-16 04:03:16.000 197 33503.44 531.03 2285.68 32.40 2014-07-16 04:03:17.000 197 33503.50 531.04 2285.68 32.40 2014-07-16 04:03:18.000 197 33503.59 531.05 2285.72 32.40 2014-07-16 04:03:19.000 197 33503.44 530.99 2285.71 32.40 2014-07-16 04:03:20.000 197 33503.45 531.04 2285.74 32.40 2014-07-16 04:03:21.000 197 33503.55 531.02 2285.64 32.40 2014-07-16 04:03:22.000 197 33503.51 530.99 2285.65 32.40 2014-07-16 04:03:23.000 197 33503.49 531.00 2285.68 32.40 2014-07-16 04:03:24.000 197 33503.52 531.02 2285.73 32.40 2014-07-16 04:03:25.000 197 33503.49 531.04 2285.66 32.40 2014-07-16 04:03:25.000 197 33503.51 531.04 2285.65 32.40 2014-07-16 04:03:27.000 197 33503.51 531.03 2285.71 32.40 2014-07-16 04:03:28.000 197 33503.59 531.03 2285.77 32.40 2014-07-16 04:03:29.000 197 33503.54 531.04 2285.73 32.40 2014-07-16 04:03:30.000 197 33503.61 531.06 2285.76 32.40 2014-07-16 04:03:31.000 197 33503.66 531.03 2285.69 32.40 2014-07-16 04:03:32.000 197 33503.54 531.04 2285.70 32.40 2014-07-16 04:03:33.000 197 33503.56 531.07 2285.62 32.40 2014-07-16 04:03:34.000 197 33503.48 531.01 2285.71 32.40 2014-07-16 04:03:35.000 197 33503.54 531.06 2285.72 32.40 2014-07-16 04:03:36.000 197 33503.44 531.02 2285.67 32.40 2014-07-16 04:03:37.000 197 33503.66 531.01 2285.67 32.40 2014-07-16 04:03:38.000 197 33503.59 530.99 2285.64 32.40 2014-07-16 04:03:39.000 197 33503.62 531.09 2285.67 32.40 2014-07-16 04:03:40.000 197 33503.65 531.04 2285.62 32.40 2014-07-16 04:03:41.000 197 33503.50 531.00 2285.68 32.40 2014-07-16 04:03:42.000 197 33503.59 531.01 2285.69 32.40 2014-07-16 04:03:43.000 197 33503.56 531.06 2285.71 32.40 2014-07-16 04:03:44.000 197 33503.58 531.03 2285.76 32.40 2014-07-16 04:03:45.000 197 33503.53 531.05 2285.75 32.40 2014-07-16 04:03:46.000 197 33503.58 531.00 2285.70 32.40 2014-07-16 04:03:47.000 197 33503.64 531.04 2285.65 32.40 2014-07-16 04:03:48.000 197 33503.54 531.04 2285.65 32.40 2014-07-16 04:03:49.000 197 33503.59 530.99 2285.68 32.40 2014-07-16 04:03:50.000 197 33503.53 530.99 2285.69 32.40 2014-07-16 04:03:51.000 197 33503.63 531.04 2285.72 32.40 2014-07-16 04:03:52.000 197 33503.53 531.00 2285.68 32.40 2014-07-16 04:03:53.000 197 33503.66 531.03 2285.66 32.40 2014-07-16 04:03:54.000 197 33503.57 531.00 2285.72 32.40 2014-07-16 04:03:55.000 197 33503.58 531.02 2285.67 32.40 2014-07-16 04:03:56.000 197 33503.53 531.02 2285.65 32.40 2014-07-16 04:03:57.000 197 33503.60 531.02 2285.71 32.40 2014-07-16 04:03:58.000 197 33503.61 531.02 2285.64 32.40 2014-07-16 04:03:59.000 197 33503.59 531.04 2285.65 32.40 2014-07-16 04:04:00.000 197 33503.55 531.02 2285.70 32.40 2014-07-16 04:04:01.000 197 33503.56 531.07 2285.74 32.40 2014-07-16 04:04:02.000 197 33503.54 531.07 2285.63 32.40 2014-07-16 04:04:03.000 197 33503.59 531.05 2285.64 32.40 2014-07-16 04:04:04.000 197 33503.59 531.01 2285.70 32.40 2014-07-16 04:04:05.000 197 33503.57 531.07 2285.71 32.40 2014-07-16 04:04:06.000 197 33503.62 531.05 2285.67 32.40 2014-07-16 04:04:06.000 197 33503.65 531.06 2285.65 32.40 2014-07-16 04:04:08.000 197 33503.56 531.06 2285.71 32.40 2014-07-16 04:04:09.000 197 33503.54 531.05 2285.78 32.40 2014-07-16 04:04:10.000 197 33503.59 530.98 2285.70 32.40 2014-07-16 04:04:11.000 197 33503.56 531.06 2285.68 32.40 2014-07-16 04:04:12.000 197 33503.57 531.02 2285.68 32.40 2014-07-16 04:04:13.000 197 33503.57 530.99 2285.62 32.40 2014-07-16 04:04:14.000 197 33503.61 531.02 2285.65 32.40 2014-07-16 04:04:15.000 197 33503.60 531.05 2285.76 32.40 2014-07-16 04:04:16.000 197 33503.57 531.05 2285.71 32.40 2014-07-16 04:04:17.000 197 33503.49 531.03 2285.67 32.40 2014-07-16 04:04:18.000 197 33503.60 531.06 2285.75 32.40 2014-07-16 04:04:19.000 197 33503.48 530.98 2285.64 32.40 2014-07-16 04:04:19.000 197 33503.50 530.96 2285.58 32.40 2014-07-16 04:04:21.000 197 33503.51 531.00 2285.74 32.40 2014-07-16 04:04:22.000 197 33503.60 531.00 2285.74 32.40 2014-07-16 04:04:23.000 197 33503.50 530.99 2285.75 32.40 2014-07-16 04:04:24.000 197 33503.54 530.99 2285.61 32.40 2014-07-16 04:04:25.000 197 33503.51 531.03 2285.68 32.40 2014-07-16 04:04:26.000 197 33503.52 531.02 2285.70 32.40 2014-07-16 04:04:27.000 197 33503.51 531.01 2285.71 32.40 2014-07-16 04:04:28.000 197 33503.46 530.96 2285.64 32.40 2014-07-16 04:04:29.000 197 33503.57 530.98 2285.70 32.40 2014-07-16 04:04:30.000 197 33503.48 531.01 2285.76 32.40 2014-07-16 04:04:31.000 197 33503.48 531.05 2285.70 32.40 2014-07-16 04:04:32.000 197 33503.39 531.02 2285.68 32.40 2014-07-16 04:04:33.000 197 33503.46 531.04 2285.70 32.40 2014-07-16 04:04:34.000 197 33503.50 531.03 2285.67 32.40 2014-07-16 04:04:35.000 197 33503.49 531.06 2285.74 32.40 2014-07-16 04:04:36.000 197 33503.44 531.01 2285.62 32.40 2014-07-16 04:04:37.000 197 33503.44 530.99 2285.81 32.40 2014-07-16 04:04:38.000 197 33503.33 530.99 2285.75 32.40 2014-07-16 04:04:39.000 197 33503.45 531.02 2285.70 32.40 2014-07-16 04:04:40.000 197 33503.46 531.02 2285.68 32.40 2014-07-16 04:04:41.000 197 33503.47 531.01 2285.69 32.40 2014-07-16 04:04:42.000 197 33503.39 531.02 2285.68 32.40 2014-07-16 04:04:43.000 197 33503.58 531.03 2285.69 32.40 2014-07-16 04:04:44.000 197 33503.38 531.04 2285.73 32.40 2014-07-16 04:04:45.000 197 33503.43 531.00 2285.74 32.40 2014-07-16 04:04:46.000 197 33503.38 531.01 2285.80 32.40 2014-07-16 04:04:47.000 197 33503.44 531.00 2285.70 32.40 2014-07-16 04:04:48.000 197 33503.40 531.02 2285.68 32.40 2014-07-16 04:04:49.000 197 33503.43 531.01 2285.71 32.40 2014-07-16 04:04:50.000 197 33503.38 531.01 2285.65 32.40 2014-07-16 04:04:51.000 197 33503.36 531.05 2285.68 32.40 2014-07-16 04:04:52.000 197 33503.42 531.07 2285.71 32.40 2014-07-16 04:04:53.000 197 33503.32 531.04 2285.70 32.40 2014-07-16 04:04:54.000 197 33503.39 531.04 2285.71 32.40 2014-07-16 04:04:55.000 197 33503.39 531.05 2285.70 32.40 2014-07-16 04:04:56.000 197 33503.29 531.00 2285.71 32.40 2014-07-16 04:04:57.000 197 33503.33 531.04 2285.69 32.40 2014-07-16 04:04:58.000 197 33503.35 531.01 2285.67 32.40 2014-07-16 04:04:59.000 197 33503.31 531.10 2285.71 32.40 2014-07-16 04:05:00.000 197 33503.38 531.07 2285.72 32.40 2014-07-16 04:05:00.000 197 33503.40 531.09 2285.70 32.40 2014-07-16 04:05:02.000 197 33503.29 531.09 2285.69 32.40 2014-07-16 04:05:03.000 197 33503.31 531.08 2285.83 32.40 2014-07-16 04:05:04.000 197 33503.31 531.01 2285.68 32.40 2014-07-16 04:05:05.000 197 33503.31 531.04 2285.71 32.40 2014-07-16 04:05:06.000 197 33503.30 531.08 2285.69 32.40 2014-07-16 04:05:07.000 197 33503.38 531.03 2285.68 32.40 2014-07-16 04:05:08.000 197 33503.27 531.00 2285.67 32.40 2014-07-16 04:05:09.000 197 33503.26 531.02 2285.68 32.40 2014-07-16 04:05:10.000 197 33503.37 531.05 2285.74 32.40 2014-07-16 04:05:11.000 197 33503.26 530.97 2285.68 32.40 2014-07-16 04:05:12.000 197 33503.31 531.03 2285.83 32.40 2014-07-16 04:05:13.000 197 33503.38 531.06 2285.67 32.40 2014-07-16 04:05:13.000 197 33503.32 531.07 2285.71 32.40 2014-07-16 04:05:15.000 197 33503.27 531.04 2285.70 32.40 2014-07-16 04:05:16.000 197 33503.36 531.00 2285.75 32.40 2014-07-16 04:05:17.000 197 33503.37 530.97 2285.83 32.40 2014-07-16 04:05:18.000 197 33503.28 531.02 2285.80 32.40 2014-07-16 04:05:19.000 197 33503.09 531.00 2285.79 32.40 2014-07-16 04:05:20.000 197 33503.23 531.01 2285.80 32.40 2014-07-16 04:05:21.000 197 33503.32 531.02 2285.73 32.40 2014-07-16 04:05:22.000 197 33503.30 531.06 2285.75 32.40 2014-07-16 04:05:23.000 197 33503.28 531.04 2285.75 32.40 2014-07-16 04:05:24.000 197 33503.32 531.08 2285.74 32.40 2014-07-16 04:05:25.000 197 33503.32 531.07 2285.68 32.40 2014-07-16 04:05:26.000 197 33503.20 531.07 2285.78 32.40 2014-07-16 04:05:27.000 197 33503.31 531.02 2285.72 32.40 2014-07-16 04:05:28.000 197 33503.31 531.04 2285.77 32.40 2014-07-16 04:05:29.000 197 33503.36 531.08 2285.74 32.40 2014-07-16 04:05:30.000 197 33503.25 531.11 2285.75 32.40 2014-07-16 04:05:31.000 197 33503.36 531.07 2285.74 32.40 2014-07-16 04:05:32.000 197 33503.32 531.05 2285.71 32.40 2014-07-16 04:05:33.000 197 33503.25 531.07 2285.82 32.40 2014-07-16 04:05:34.000 197 33503.32 531.04 2285.72 32.40 2014-07-16 04:05:35.000 197 33503.32 531.08 2285.69 32.40 2014-07-16 04:05:36.000 197 33503.22 531.05 2285.74 32.40 2014-07-16 04:05:37.000 197 33503.28 531.04 2285.74 32.40 2014-07-16 04:05:38.000 197 33503.36 531.03 2285.74 32.40 2014-07-16 04:05:39.000 197 33503.39 531.04 2285.76 32.40 2014-07-16 04:05:40.000 197 33503.32 531.05 2285.84 32.40 2014-07-16 04:05:41.000 197 33503.39 531.04 2285.70 32.40 2014-07-16 04:05:42.000 197 33503.30 531.03 2285.78 32.40 2014-07-16 04:05:43.000 197 33503.41 531.08 2285.74 32.40 2014-07-16 04:05:44.000 197 33503.30 531.06 2285.74 32.40 2014-07-16 04:05:45.000 197 33503.36 531.01 2285.71 32.40 2014-07-16 04:05:46.000 197 33503.31 531.06 2285.76 32.40 2014-07-16 04:05:47.000 197 33503.37 531.04 2285.75 32.40 2014-07-16 04:05:48.000 197 33503.26 531.05 2285.80 32.40 2014-07-16 04:05:49.000 197 33503.28 531.08 2285.76 32.40 2014-07-16 04:05:50.000 197 33503.28 531.01 2285.75 32.40 2014-07-16 04:05:51.000 197 33503.28 531.08 2285.82 32.40 2014-07-16 04:05:52.000 197 33503.35 531.07 2285.76 32.40 2014-07-16 04:05:53.000 197 33503.28 531.04 2285.73 32.40 2014-07-16 04:05:54.000 197 33503.35 531.04 2285.78 32.40 2014-07-16 04:05:54.000 197 33503.29 530.96 2285.83 32.40 2014-07-16 04:05:56.000 197 33503.28 531.01 2285.84 32.40 2014-07-16 04:05:57.000 197 33503.29 531.03 2285.78 32.40 2014-07-16 04:05:58.000 197 33503.35 531.04 2285.74 32.40 2014-07-16 04:05:59.000 197 33503.23 530.99 2285.74 32.40 2014-07-16 04:06:00.000 197 33503.31 531.05 2285.80 32.40 2014-07-16 04:06:01.000 197 33503.39 531.06 2285.75 32.40 2014-07-16 04:06:02.000 197 33503.31 531.02 2285.76 32.40 2014-07-16 04:06:03.000 197 33503.28 531.03 2285.84 32.40 2014-07-16 04:06:04.000 197 33503.33 531.02 2285.84 32.40 2014-07-16 04:06:05.000 197 33503.30 531.06 2285.82 32.40 2014-07-16 04:06:06.000 197 33503.36 531.04 2285.77 32.40 2014-07-16 04:06:07.000 197 33503.29 531.05 2285.76 32.40 2014-07-16 04:06:07.000 197 33503.36 531.05 2285.70 32.40 2014-07-16 04:06:09.000 197 33503.38 531.01 2285.80 32.40 2014-07-16 04:06:10.000 197 33503.33 531.02 2285.86 32.40 2014-07-16 04:06:11.000 197 33503.26 531.04 2285.78 32.40 2014-07-16 04:06:12.000 197 33503.50 531.08 2285.83 32.40 2014-07-16 04:06:13.000 197 33503.43 531.01 2285.75 32.40 2014-07-16 04:06:14.000 197 33503.45 530.99 2285.81 32.40 2014-07-16 04:06:15.000 197 33503.38 531.04 2285.83 32.40 2014-07-16 04:06:16.000 197 33503.39 531.02 2285.74 32.40 2014-07-16 04:06:17.000 197 33503.34 531.03 2285.77 32.40 2014-07-16 04:06:18.000 197 33503.47 531.03 2285.78 32.40 2014-07-16 04:06:19.000 197 33503.43 531.01 2285.82 32.40 2014-07-16 04:06:20.000 197 33503.38 530.99 2285.77 32.40 2014-07-16 04:06:21.000 197 33503.38 531.03 2285.77 32.40 2014-07-16 04:06:22.000 197 33503.47 531.03 2285.73 32.40 2014-07-16 04:06:23.000 197 33503.38 531.02 2285.78 32.40 2014-07-16 04:06:24.000 197 33503.27 531.04 2285.80 32.40 2014-07-16 04:06:25.000 197 33503.37 531.01 2285.74 32.40 2014-07-16 04:06:26.000 197 33503.40 531.01 2285.74 32.40 2014-07-16 04:06:27.000 197 33503.41 531.06 2285.78 32.40 2014-07-16 04:06:28.000 197 33503.30 531.05 2285.74 32.40 2014-07-16 04:06:29.000 197 33503.36 531.04 2285.78 32.40 2014-07-16 04:06:30.000 197 33503.42 531.05 2285.72 32.40 2014-07-16 04:06:31.000 197 33503.27 531.11 2285.76 32.40 2014-07-16 04:06:32.000 197 33503.34 531.07 2285.72 32.40 2014-07-16 04:06:33.000 197 33503.33 531.12 2285.79 32.40 2014-07-16 04:06:34.000 197 33503.39 531.05 2285.71 32.40 2014-07-16 04:06:35.000 197 33503.37 531.06 2285.78 32.40 2014-07-16 04:06:36.000 197 33503.31 531.04 2285.77 32.40 2014-07-16 04:06:37.000 197 33503.32 531.08 2285.71 32.40 2014-07-16 04:06:38.000 197 33503.26 531.05 2285.66 32.40 2014-07-16 04:06:39.000 197 33503.36 531.00 2285.81 32.40 2014-07-16 04:06:40.000 197 33503.33 531.03 2285.73 32.40 2014-07-16 04:06:41.000 197 33503.35 531.05 2285.80 32.40 2014-07-16 04:06:42.000 197 33503.33 531.13 2285.68 32.40 2014-07-16 04:06:43.000 197 33503.39 531.08 2285.77 32.40 2014-07-16 04:06:44.000 197 33503.33 531.05 2285.80 32.40 2014-07-16 04:06:45.000 197 33503.33 531.11 2285.72 32.40 2014-07-16 04:06:46.000 197 33503.27 531.05 2285.76 32.40 2014-07-16 04:06:47.000 197 33503.33 531.07 2285.73 32.40 2014-07-16 04:06:48.000 197 33503.26 531.04 2285.74 32.40 2014-07-16 04:06:48.000 197 33503.31 531.08 2285.70 32.40 2014-07-16 04:06:50.000 197 33503.28 531.03 2285.74 32.40 2014-07-16 04:06:51.000 197 33503.28 531.02 2285.82 32.40 2014-07-16 04:06:52.000 197 33503.29 531.06 2285.72 32.40 2014-07-16 04:06:53.000 197 33503.34 531.08 2285.62 32.40 2014-07-16 04:06:54.000 197 33503.22 531.06 2285.70 32.40 2014-07-16 04:06:55.000 197 33503.26 531.08 2285.75 32.40 2014-07-16 04:06:56.000 197 33503.25 531.07 2285.80 32.40 2014-07-16 04:06:57.000 197 33503.32 531.06 2285.79 32.40 2014-07-16 04:06:58.000 197 33503.28 531.07 2285.78 32.40 2014-07-16 04:06:59.000 197 33503.30 531.05 2285.68 32.40 2014-07-16 04:07:00.000 197 33503.25 531.10 2285.85 32.40 2014-07-16 04:07:01.000 197 33503.25 531.10 2285.73 32.40 2014-07-16 04:07:01.000 197 33503.23 531.06 2285.73 32.40 2014-07-16 04:07:03.000 197 33503.26 531.06 2285.72 32.40 2014-07-16 04:07:04.000 197 33503.28 531.06 2285.80 32.40 2014-07-16 04:07:05.000 197 33503.25 531.10 2285.73 32.40 2014-07-16 04:07:06.000 197 33503.22 531.11 2285.76 32.40 2014-07-16 04:07:07.000 197 33503.24 531.08 2285.75 32.40 2014-07-16 04:07:08.000 197 33503.25 531.07 2285.73 32.40 2014-07-16 04:07:09.000 197 33503.23 531.06 2285.78 32.40 2014-07-16 04:07:10.000 197 33503.26 531.10 2285.71 32.40 2014-07-16 04:07:11.000 197 33503.17 531.11 2285.83 32.40 2014-07-16 04:07:12.000 197 33503.15 531.07 2285.77 32.40 2014-07-16 04:07:13.000 197 33503.26 531.04 2285.77 32.40 2014-07-16 04:07:14.000 197 33503.28 531.08 2285.76 32.40 2014-07-16 04:07:15.000 197 33503.20 531.06 2285.72 32.40 2014-07-16 04:07:16.000 197 33503.26 531.06 2285.78 32.40 2014-07-16 04:07:17.000 197 33503.31 531.07 2285.77 32.40 2014-07-16 04:07:18.000 197 33503.20 531.07 2285.67 32.40 2014-07-16 04:07:19.000 197 33503.35 531.09 2285.74 32.40 2014-07-16 04:07:20.000 197 33503.19 531.05 2285.65 32.40 2014-07-16 04:07:21.000 197 33503.20 531.08 2285.78 32.40 2014-07-16 04:07:22.000 197 33503.22 531.07 2285.76 32.40 2014-07-16 04:07:23.000 197 33503.19 531.03 2285.73 32.40 2014-07-16 04:07:24.000 197 33503.25 531.08 2285.80 32.40 2014-07-16 04:07:25.000 197 33503.18 531.04 2285.86 32.40 2014-07-16 04:07:26.000 197 33503.27 531.03 2285.78 32.40 2014-07-16 04:07:27.000 197 33503.29 531.06 2285.89 32.40 2014-07-16 04:07:28.000 197 33503.23 531.06 2285.82 32.40 2014-07-16 04:07:29.000 197 33503.24 531.04 2285.78 32.40 2014-07-16 04:07:30.000 197 33503.29 531.02 2285.86 32.40 2014-07-16 04:07:31.000 197 33503.23 531.03 2285.75 32.40 2014-07-16 04:07:32.000 197 33503.22 531.04 2285.76 32.40 2014-07-16 04:07:33.000 197 33503.32 531.02 2285.76 32.40 2014-07-16 04:07:34.000 197 33503.28 531.03 2285.82 32.40 2014-07-16 04:07:35.000 197 33503.38 531.05 2285.84 32.40 2014-07-16 04:07:36.000 197 33503.44 531.05 2285.81 32.40 2014-07-16 04:07:37.000 197 33503.31 531.09 2285.76 32.40 2014-07-16 04:07:38.000 197 33503.35 531.06 2285.74 32.40 2014-07-16 04:07:39.000 197 33503.26 531.05 2285.83 32.40 2014-07-16 04:07:40.000 197 33503.33 531.03 2285.73 32.40 2014-07-16 04:07:41.000 197 33503.38 530.98 2285.77 32.40 2014-07-16 04:07:42.000 197 33503.29 531.03 2285.70 32.40 2014-07-16 04:07:42.000 197 33503.38 530.99 2285.73 32.40 2014-07-16 04:07:44.000 197 33503.33 530.99 2285.76 32.40 2014-07-16 04:07:45.000 197 33503.33 531.04 2285.78 32.40 2014-07-16 04:07:46.000 197 33503.35 531.00 2285.76 32.40 2014-07-16 04:07:47.000 197 33503.36 531.00 2285.70 32.40 2014-07-16 04:07:48.000 197 33503.48 531.06 2285.73 32.40 2014-07-16 04:07:49.000 197 33503.33 531.03 2285.73 32.40 2014-07-16 04:07:50.000 197 33503.38 531.04 2285.74 32.40 2014-07-16 04:07:51.000 197 33503.36 531.02 2285.71 32.40 2014-07-16 04:07:52.000 197 33503.41 530.97 2285.74 32.40 2014-07-16 04:07:53.000 197 33503.38 531.01 2285.77 32.40 2014-07-16 04:07:54.000 197 33503.33 531.03 2285.70 32.40 2014-07-16 04:07:55.000 197 33503.43 530.96 2285.68 32.40 2014-07-16 04:07:55.000 197 33503.35 530.99 2285.61 32.40 2014-07-16 04:07:57.000 197 33503.36 530.99 2285.72 32.40 2014-07-16 04:07:58.000 197 33503.45 531.03 2285.70 32.40 2014-07-16 04:07:59.000 197 33503.41 530.98 2285.73 32.40 2014-07-16 04:08:00.000 197 33503.38 530.97 2285.82 32.40 2014-07-16 04:08:01.000 197 33503.48 531.02 2285.78 32.40 2014-07-16 04:08:02.000 197 33503.41 531.02 2285.75 32.40 2014-07-16 04:08:03.000 197 33503.45 530.98 2285.65 32.40 2014-07-16 04:08:04.000 197 33503.47 531.01 2285.72 32.40 2014-07-16 04:08:05.000 197 33503.37 531.02 2285.67 32.40 2014-07-16 04:08:06.000 197 33503.50 530.95 2285.79 32.40 2014-07-16 04:08:07.000 197 33503.54 531.03 2285.68 32.40 2014-07-16 04:08:08.000 197 33503.51 531.01 2285.70 32.40 2014-07-16 04:08:09.000 197 33503.52 531.03 2285.64 32.40 2014-07-16 04:08:10.000 197 33503.50 531.00 2285.78 32.40 2014-07-16 04:08:11.000 197 33503.49 531.04 2285.66 32.40 2014-07-16 04:08:12.000 197 33503.55 530.98 2285.62 32.40 2014-07-16 04:08:13.000 197 33503.62 530.98 2285.67 32.40 2014-07-16 04:08:14.000 197 33503.47 530.97 2285.71 32.40 2014-07-16 04:08:15.000 197 33503.56 530.98 2285.62 32.40 2014-07-16 04:08:16.000 197 33503.48 531.02 2285.60 32.40 2014-07-16 04:08:17.000 197 33503.48 530.97 2285.65 32.40 2014-07-16 04:08:18.000 197 33503.52 530.98 2285.60 32.40 2014-07-16 04:08:19.000 197 33503.50 530.98 2285.74 32.40 2014-07-16 04:08:20.000 197 33503.51 530.99 2285.66 32.40 2014-07-16 04:08:21.000 197 33503.55 531.01 2285.70 32.40 2014-07-16 04:08:22.000 197 33503.47 531.01 2285.64 32.40 2014-07-16 04:08:23.000 197 33503.42 530.98 2285.59 32.40 2014-07-16 04:08:24.000 197 33503.49 531.02 2285.62 32.40 2014-07-16 04:08:25.000 197 33503.48 530.99 2285.65 32.40 2014-07-16 04:08:26.000 197 33503.40 530.99 2285.68 32.40 2014-07-16 04:08:27.000 197 33503.49 530.98 2285.58 32.40 2014-07-16 04:08:28.000 197 33503.35 530.99 2285.61 32.40 2014-07-16 04:08:29.000 197 33503.46 530.99 2285.57 32.40 2014-07-16 04:08:30.000 197 33503.49 531.01 2285.57 32.40 2014-07-16 04:08:31.000 197 33503.48 531.01 2285.64 32.40 2014-07-16 04:08:32.000 197 33503.47 530.95 2285.66 32.40 2014-07-16 04:08:33.000 197 33503.55 530.99 2285.55 32.40 2014-07-16 04:08:34.000 197 33503.44 530.99 2285.65 32.40 2014-07-16 04:08:35.000 197 33503.54 531.02 2285.69 32.40 2014-07-16 04:08:36.000 197 33503.47 531.02 2285.60 32.40 2014-07-16 04:08:36.000 197 33503.42 531.03 2285.62 32.40 2014-07-16 04:08:38.000 197 33503.41 531.05 2285.72 32.40 2014-07-16 04:08:39.000 197 33503.45 531.06 2285.76 32.40 2014-07-16 04:08:40.000 197 33503.50 531.01 2285.68 32.40 2014-07-16 04:08:41.000 197 33503.50 531.01 2285.69 32.40 2014-07-16 04:08:42.000 197 33503.43 531.02 2285.67 32.40 2014-07-16 04:08:43.000 197 33503.47 530.99 2285.74 32.40 2014-07-16 04:08:44.000 197 33503.32 530.99 2285.58 32.40 2014-07-16 04:08:45.000 197 33503.39 531.02 2285.71 32.40 2014-07-16 04:08:46.000 197 33503.33 531.02 2285.68 32.40 2014-07-16 04:08:47.000 197 33503.34 531.00 2285.70 32.40 2014-07-16 04:08:48.000 197 33503.35 530.99 2285.67 32.40 2014-07-16 04:08:49.000 197 33503.31 531.00 2285.64 32.40 2014-07-16 04:08:49.000 197 33503.38 531.02 2285.68 32.40 2014-07-16 04:08:51.000 197 33503.32 531.00 2285.55 32.40 2014-07-16 04:08:52.000 197 33503.42 530.99 2285.73 32.40 2014-07-16 04:08:53.000 197 33503.35 530.99 2285.69 32.40 2014-07-16 04:08:54.000 197 33503.39 530.93 2285.65 32.40 2014-07-16 04:08:55.000 197 33503.31 531.01 2285.71 32.40 2014-07-16 04:08:56.000 197 33503.39 531.03 2285.71 32.40 2014-07-16 04:08:57.000 197 33503.41 531.01 2285.78 32.40 2014-07-16 04:08:58.000 197 33503.44 530.99 2285.72 32.40 2014-07-16 04:08:59.000 197 33503.39 531.01 2285.65 32.40 2014-07-16 04:09:00.000 197 33503.38 530.97 2285.68 32.40 2014-07-16 04:09:01.000 197 33503.46 531.04 2285.70 32.40 2014-07-16 04:09:02.000 197 33503.39 531.01 2285.70 32.40 2014-07-16 04:09:03.000 197 33503.41 531.01 2285.70 32.40 2014-07-16 04:09:04.000 197 33503.36 530.99 2285.67 32.40 2014-07-16 04:09:05.000 197 33503.50 531.06 2285.65 32.40 2014-07-16 04:09:06.000 197 33503.44 530.99 2285.66 32.40 2014-07-16 04:09:07.000 197 33503.50 531.03 2285.69 32.40 2014-07-16 04:09:08.000 197 33503.42 531.06 2285.76 32.40 2014-07-16 04:09:09.000 197 33503.35 531.00 2285.74 32.40 2014-07-16 04:09:10.000 197 33503.35 531.01 2285.73 32.40 2014-07-16 04:09:11.000 197 33503.47 530.96 2285.66 32.40 2014-07-16 04:09:12.000 197 33503.39 530.99 2285.72 32.40 2014-07-16 04:09:13.000 197 33503.40 530.99 2285.68 32.40 2014-07-16 04:09:14.000 197 33503.45 530.96 2285.64 32.40 2014-07-16 04:09:15.000 197 33503.42 530.98 2285.61 32.40 2014-07-16 04:09:16.000 197 33503.43 531.03 2285.69 32.40 2014-07-16 04:09:17.000 197 33503.40 530.99 2285.74 32.40 2014-07-16 04:09:18.000 197 33503.35 530.97 2285.71 32.40 2014-07-16 04:09:19.000 197 33503.43 530.92 2285.74 32.40 2014-07-16 04:09:20.000 197 33503.39 530.99 2285.70 32.40 2014-07-16 04:09:21.000 197 33503.43 530.99 2285.68 32.40 2014-07-16 04:09:22.000 197 33503.39 530.96 2285.64 32.40 2014-07-16 04:09:23.000 197 33503.45 531.00 2285.69 32.40 2014-07-16 04:09:24.000 197 33503.41 531.00 2285.67 32.40 2014-07-16 04:09:25.000 197 33503.43 530.94 2285.70 32.40 2014-07-16 04:09:26.000 197 33503.45 531.00 2285.65 32.40 2014-07-16 04:09:27.000 197 33503.45 530.99 2285.70 32.40 2014-07-16 04:09:28.000 197 33503.42 531.01 2285.65 32.40 2014-07-16 04:09:29.000 197 33503.43 530.99 2285.73 32.40 2014-07-16 04:09:30.000 197 33503.45 531.00 2285.73 32.40 2014-07-16 04:09:30.000 197 33503.42 531.04 2285.69 32.40 2014-07-16 04:09:32.000 197 33503.48 530.98 2285.71 32.40 2014-07-16 04:09:33.000 197 33503.43 531.00 2285.74 32.40 2014-07-16 04:09:34.000 197 33503.44 531.02 2285.78 32.40 2014-07-16 04:09:35.000 197 33503.47 530.98 2285.70 32.40 2014-07-16 04:09:36.000 197 33503.40 531.00 2285.73 32.40 2014-07-16 04:09:37.000 197 33503.41 531.02 2285.71 32.40 2014-07-16 04:09:38.000 197 33503.54 531.01 2285.70 32.40 2014-07-16 04:09:39.000 197 33503.41 531.00 2285.71 32.40 2014-07-16 04:09:40.000 197 33503.42 530.97 2285.72 32.40 2014-07-16 04:09:41.000 197 33503.51 531.02 2285.79 32.40 2014-07-16 04:09:42.000 197 33503.41 530.97 2285.68 32.40 2014-07-16 04:09:43.000 197 33503.32 530.98 2285.70 32.40 2014-07-16 04:09:43.000 197 33503.46 531.02 2285.72 32.40 2014-07-16 04:09:45.000 197 33503.37 531.02 2285.72 32.40 2014-07-16 04:09:46.000 197 33503.47 531.00 2285.79 32.40 2014-07-16 04:09:47.000 197 33503.50 530.99 2285.75 32.40 2014-07-16 04:09:48.000 197 33503.40 530.99 2285.70 32.40 2014-07-16 04:09:49.000 197 33503.46 530.97 2285.70 32.40 2014-07-16 04:09:50.000 197 33503.50 531.02 2285.67 32.40 2014-07-16 04:09:51.000 197 33503.46 531.00 2285.69 32.40 2014-07-16 04:09:52.000 197 33503.49 530.94 2285.70 32.40 2014-07-16 04:09:53.000 197 33503.49 530.99 2285.74 32.40 2014-07-16 04:09:54.000 197 33503.56 531.01 2285.77 32.40 2014-07-16 04:09:55.000 197 33503.39 531.01 2285.64 32.40 2014-07-16 04:09:56.000 197 33503.47 530.96 2285.68 32.40 2014-07-16 04:09:57.000 197 33503.50 530.96 2285.71 32.40 2014-07-16 04:09:58.000 197 33503.60 531.00 2285.65 32.40 2014-07-16 04:09:59.000 197 33503.56 531.04 2285.65 32.40 2014-07-16 04:10:00.000 197 33503.53 531.03 2285.69 32.40 2014-07-16 04:10:01.000 197 33503.49 530.99 2285.71 32.40 2014-07-16 04:10:02.000 197 33503.54 531.04 2285.60 32.40 2014-07-16 04:10:03.000 197 33503.48 530.99 2285.61 32.40 2014-07-16 04:10:04.000 197 33503.50 531.02 2285.70 32.40 2014-07-16 04:10:05.000 197 33503.54 531.02 2285.70 32.40 2014-07-16 04:10:06.000 197 33503.50 531.01 2285.74 32.40 2014-07-16 04:10:07.000 197 33503.53 531.03 2285.58 32.40 2014-07-16 04:10:08.000 197 33503.52 531.03 2285.75 32.40 2014-07-16 04:10:09.000 197 33503.48 531.03 2285.75 32.40 2014-07-16 04:10:10.000 197 33503.47 531.01 2285.74 32.40 2014-07-16 04:10:11.000 197 33503.43 531.06 2285.71 32.40 2014-07-16 04:10:12.000 197 33503.39 531.04 2285.67 32.40 2014-07-16 04:10:13.000 197 33503.47 531.03 2285.78 32.40 2014-07-16 04:10:14.000 197 33503.57 531.03 2285.73 32.40 2014-07-16 04:10:15.000 197 33503.53 531.04 2285.73 32.40 2014-07-16 04:10:16.000 197 33503.56 531.05 2285.70 32.40 2014-07-16 04:10:17.000 197 33503.46 531.04 2285.62 32.40 2014-07-16 04:10:18.000 197 33503.41 531.07 2285.67 32.40 2014-07-16 04:10:19.000 197 33503.40 531.01 2285.71 32.40 2014-07-16 04:10:20.000 197 33503.53 531.08 2285.65 32.40 2014-07-16 04:10:21.000 197 33503.44 531.07 2285.71 32.40 2014-07-16 04:10:22.000 197 33503.49 531.07 2285.68 32.40 2014-07-16 04:10:23.000 197 33503.46 531.01 2285.74 32.40 2014-07-16 04:10:24.000 197 33503.47 531.08 2285.74 32.40 2014-07-16 04:10:24.000 197 33503.44 531.04 2285.71 32.40 2014-07-16 04:10:26.000 197 33503.41 531.02 2285.68 32.40 2014-07-16 04:10:27.000 197 33503.44 531.04 2285.73 32.40 2014-07-16 04:10:28.000 197 33503.43 531.03 2285.71 32.40 2014-07-16 04:10:29.000 197 33503.47 531.02 2285.76 32.40 2014-07-16 04:10:30.000 197 33503.45 531.07 2285.73 32.40 2014-07-16 04:10:31.000 197 33503.47 531.05 2285.68 32.40 2014-07-16 04:10:32.000 197 33503.39 531.04 2285.77 32.40 2014-07-16 04:10:33.000 197 33503.41 531.04 2285.74 32.40 2014-07-16 04:10:34.000 197 33503.41 531.05 2285.75 32.40 2014-07-16 04:10:35.000 197 33503.41 531.06 2285.68 32.40 2014-07-16 04:10:36.000 197 33503.39 531.06 2285.73 32.40 2014-07-16 04:10:37.000 197 33503.41 531.05 2285.76 32.40 2014-07-16 04:10:37.000 197 33503.50 531.10 2285.77 32.40 2014-07-16 04:10:39.000 197 33503.34 531.08 2285.80 32.40 2014-07-16 04:10:40.000 197 33503.39 531.07 2285.85 32.40 2014-07-16 04:10:41.000 197 33503.43 531.10 2285.77 32.40 2014-07-16 04:10:42.000 197 33503.39 531.07 2285.77 32.40 2014-07-16 04:10:43.000 197 33503.43 531.08 2285.72 32.40 2014-07-16 04:10:44.000 197 33503.47 531.08 2285.76 32.40 2014-07-16 04:10:45.000 197 33503.38 531.07 2285.72 32.40 2014-07-16 04:10:46.000 197 33503.44 531.10 2285.77 32.40 2014-07-16 04:10:47.000 197 33503.37 531.07 2285.78 32.40 2014-07-16 04:10:48.000 197 33503.40 531.09 2285.79 32.40 2014-07-16 04:10:49.000 197 33503.33 531.08 2285.84 32.40 2014-07-16 04:10:50.000 197 33503.36 531.09 2285.69 32.40 2014-07-16 04:10:51.000 197 33503.39 531.11 2285.68 32.40 2014-07-16 04:10:52.000 197 33503.32 531.06 2285.72 32.40 2014-07-16 04:10:53.000 197 33503.33 531.12 2285.78 32.40 2014-07-16 04:10:54.000 197 33503.26 531.08 2285.83 32.40 2014-07-16 04:10:55.000 197 33503.36 531.10 2285.72 32.40 2014-07-16 04:10:56.000 197 33503.31 531.15 2285.73 32.40 2014-07-16 04:10:57.000 197 33503.27 531.10 2285.73 32.40 2014-07-16 04:10:58.000 197 33503.35 531.14 2285.78 32.40 2014-07-16 04:10:59.000 197 33503.34 531.12 2285.77 32.40 2014-07-16 04:11:00.000 197 33503.34 531.11 2285.83 32.40 2014-07-16 04:11:01.000 197 33503.22 531.11 2285.77 32.40 2014-07-16 04:11:02.000 197 33503.43 531.17 2285.67 32.40 2014-07-16 04:11:03.000 197 33503.36 531.12 2285.67 32.40 2014-07-16 04:11:04.000 197 33503.34 531.11 2285.76 32.40 2014-07-16 04:11:05.000 197 33503.25 531.11 2285.82 32.40 2014-07-16 04:11:06.000 197 33503.30 531.13 2285.75 32.40 2014-07-16 04:11:07.000 197 33503.21 531.15 2285.84 32.40 2014-07-16 04:11:08.000 197 33503.17 531.13 2285.74 32.41 2014-07-16 04:11:09.000 197 33503.25 531.14 2285.77 32.40 2014-07-16 04:11:10.000 197 33503.29 531.13 2285.92 32.40 2014-07-16 04:11:11.000 197 33503.20 531.11 2285.79 32.40 2014-07-16 04:11:12.000 197 33503.25 531.11 2285.78 32.40 2014-07-16 04:11:13.000 197 33503.21 531.14 2285.85 32.40 2014-07-16 04:11:14.000 197 33503.27 531.13 2285.81 32.40 2014-07-16 04:11:15.000 197 33503.20 531.16 2285.83 32.40 2014-07-16 04:11:16.000 197 33503.24 531.14 2285.79 32.40 2014-07-16 04:11:17.000 197 33503.21 531.13 2285.89 32.40 2014-07-16 04:11:18.000 197 33503.20 531.15 2285.87 32.40 2014-07-16 04:11:18.000 197 33503.24 531.16 2285.76 32.40 2014-07-16 04:11:20.000 197 33503.31 531.13 2285.83 32.40 2014-07-16 04:11:21.000 197 33503.21 531.12 2285.78 32.40 2014-07-16 04:11:22.000 197 33503.18 531.13 2285.90 32.40 2014-07-16 04:11:23.000 197 33503.22 531.13 2285.77 32.40 2014-07-16 04:11:24.000 197 33503.08 531.15 2285.81 32.40 2014-07-16 04:11:25.000 197 33503.16 531.16 2285.85 32.40 2014-07-16 04:11:26.000 197 33503.29 531.15 2285.86 32.40 2014-07-16 04:11:27.000 197 33503.14 531.15 2285.96 32.40 2014-07-16 04:11:28.000 197 33503.26 531.16 2285.89 32.40 2014-07-16 04:11:29.000 197 33503.28 531.16 2285.84 32.40 2014-07-16 04:11:30.000 197 33503.34 531.16 2285.83 32.40 2014-07-16 04:11:31.000 197 33503.06 531.16 2285.78 32.40 2014-07-16 04:11:31.000 197 33503.29 531.17 2285.86 32.40 2014-07-16 04:11:33.000 197 33503.23 531.14 2285.76 32.40 2014-07-16 04:11:34.000 197 33503.20 531.15 2285.86 32.40 2014-07-16 04:11:35.000 197 33503.18 531.22 2285.90 32.40 2014-07-16 04:11:36.000 197 33503.33 531.20 2285.81 32.40 2014-07-16 04:11:37.000 197 33503.19 531.18 2285.86 32.40 2014-07-16 04:11:38.000 197 33503.26 531.18 2285.88 32.40 2014-07-16 04:11:39.000 197 33503.20 531.14 2285.91 32.40 2014-07-16 04:11:40.000 197 33503.15 531.18 2285.86 32.40 2014-07-16 04:11:41.000 197 33503.29 531.17 2285.83 32.40 2014-07-16 04:11:42.000 197 33503.15 531.15 2285.83 32.40 2014-07-16 04:11:43.000 197 33503.16 531.13 2285.80 32.40 2014-07-16 04:11:44.000 197 33503.31 531.17 2285.94 32.40 2014-07-16 04:11:45.000 197 33503.15 531.18 2285.87 32.40 2014-07-16 04:11:46.000 197 33503.23 531.17 2285.86 32.40 2014-07-16 04:11:47.000 197 33503.22 531.16 2285.82 32.40 2014-07-16 04:11:48.000 197 33503.31 531.12 2285.86 32.40 2014-07-16 04:11:49.000 197 33503.11 531.15 2285.82 32.40 2014-07-16 04:11:50.000 197 33503.18 531.19 2285.84 32.40 2014-07-16 04:11:51.000 197 33503.13 531.18 2285.89 32.40 2014-07-16 04:11:52.000 197 33503.25 531.17 2285.90 32.40 2014-07-16 04:11:53.000 197 33503.24 531.17 2285.78 32.40 2014-07-16 04:11:54.000 197 33503.14 531.10 2285.84 32.40 2014-07-16 04:11:55.000 197 33503.22 531.16 2285.81 32.40 2014-07-16 04:11:56.000 197 33503.21 531.15 2285.89 32.40 2014-07-16 04:11:57.000 197 33503.15 531.14 2285.83 32.40 2014-07-16 04:11:58.000 197 33503.19 531.12 2285.95 32.40 2014-07-16 04:11:59.000 197 33503.28 531.17 2285.90 32.40 2014-07-16 04:12:00.000 197 33503.24 531.19 2285.88 32.40 2014-07-16 04:12:01.000 197 33503.26 531.14 2285.86 32.40 2014-07-16 04:12:02.000 197 33503.22 531.16 2285.88 32.40 2014-07-16 04:12:03.000 197 33503.21 531.14 2285.79 32.40 2014-07-16 04:12:04.000 197 33503.25 531.13 2285.95 32.40 2014-07-16 04:12:05.000 197 33503.23 531.16 2285.90 32.40 2014-07-16 04:12:06.000 197 33503.21 531.19 2285.89 32.40 2014-07-16 04:12:07.000 197 33503.25 531.15 2285.90 32.40 2014-07-16 04:12:08.000 197 33503.26 531.19 2285.86 32.40 2014-07-16 04:12:09.000 197 33503.19 531.15 2285.83 32.40 2014-07-16 04:12:10.000 197 33503.22 531.11 2285.96 32.40 2014-07-16 04:12:11.000 197 33503.22 531.10 2285.94 32.40 2014-07-16 04:12:12.000 197 33503.17 531.15 2285.92 32.40 2014-07-16 04:12:12.000 197 33503.29 531.09 2285.88 32.40 2014-07-16 04:12:14.000 197 33503.28 531.09 2285.93 32.40 2014-07-16 04:12:15.000 197 33503.26 531.08 2285.83 32.40 2014-07-16 04:12:16.000 197 33503.29 531.11 2285.92 32.40 2014-07-16 04:12:17.000 197 33503.29 531.13 2285.90 32.40 2014-07-16 04:12:18.000 197 33503.32 531.11 2285.93 32.40 2014-07-16 04:12:19.000 197 33503.26 531.10 2285.81 32.40 2014-07-16 04:12:20.000 197 33503.36 531.13 2285.81 32.40 2014-07-16 04:12:21.000 197 33503.34 531.13 2285.88 32.40 2014-07-16 04:12:22.000 197 33503.23 531.12 2285.82 32.40 2014-07-16 04:12:23.000 197 33503.37 531.14 2285.84 32.40 2014-07-16 04:12:24.000 197 33503.48 531.13 2285.81 32.40 2014-07-16 04:12:25.000 197 33503.35 531.12 2285.87 32.40 2014-07-16 04:12:25.000 197 33503.47 531.08 2285.88 32.40 2014-07-16 04:12:27.000 197 33503.43 531.04 2285.86 32.40 2014-07-16 04:12:28.000 197 33503.29 531.09 2285.74 32.40 2014-07-16 04:12:29.000 197 33503.34 531.10 2285.83 32.40 2014-07-16 04:12:30.000 197 33503.38 531.10 2285.88 32.40 2014-07-16 04:12:31.000 197 33503.28 531.15 2285.76 32.40 2014-07-16 04:12:32.000 197 33503.35 531.12 2285.77 32.40 2014-07-16 04:12:33.000 197 33503.35 531.12 2285.79 32.40 2014-07-16 04:12:34.000 197 33503.29 531.15 2285.83 32.40 2014-07-16 04:12:35.000 197 33503.28 531.12 2285.78 32.40 2014-07-16 04:12:36.000 197 33503.35 531.14 2285.77 32.40 2014-07-16 04:12:37.000 197 33503.33 531.10 2285.77 32.40 2014-07-16 04:12:38.000 197 33503.46 531.12 2285.86 32.40 2014-07-16 04:12:39.000 197 33503.39 531.08 2285.78 32.40 2014-07-16 04:12:40.000 197 33503.35 531.09 2285.83 32.40 2014-07-16 04:12:41.000 197 33503.30 531.11 2285.74 32.40 2014-07-16 04:12:42.000 197 33503.39 531.15 2285.83 32.40 2014-07-16 04:12:43.000 197 33503.44 531.13 2285.78 32.40 2014-07-16 04:12:44.000 197 33503.45 531.12 2285.71 32.40 2014-07-16 04:12:45.000 197 33503.30 531.12 2285.74 32.40 2014-07-16 04:12:46.000 197 33503.41 531.14 2285.78 32.40 2014-07-16 04:12:47.000 197 33503.43 531.12 2285.83 32.40 2014-07-16 04:12:48.000 197 33503.40 531.11 2285.74 32.40 2014-07-16 04:12:49.000 197 33503.23 531.13 2285.81 32.40 2014-07-16 04:12:50.000 197 33503.37 531.09 2285.81 32.40 2014-07-16 04:12:51.000 197 33503.31 531.09 2285.78 32.40 2014-07-16 04:12:52.000 197 33503.44 531.14 2285.76 32.40 2014-07-16 04:12:53.000 197 33503.36 531.14 2285.77 32.40 2014-07-16 04:12:54.000 197 33503.45 531.16 2285.82 32.40 2014-07-16 04:12:55.000 197 33503.36 531.10 2285.77 32.40 2014-07-16 04:12:56.000 197 33503.45 531.13 2285.78 32.40 2014-07-16 04:12:57.000 197 33503.44 531.07 2285.76 32.40 2014-07-16 04:12:58.000 197 33503.44 531.13 2285.76 32.40 2014-07-16 04:12:59.000 197 33503.47 531.13 2285.83 32.40 2014-07-16 04:13:00.000 197 33503.38 531.11 2285.86 32.40 2014-07-16 04:13:01.000 197 33503.32 531.12 2285.79 32.40 2014-07-16 04:13:02.000 197 33503.38 531.10 2285.74 32.40 2014-07-16 04:13:03.000 197 33503.39 531.12 2285.78 32.40 2014-07-16 04:13:04.000 197 33503.32 531.09 2285.79 32.40 2014-07-16 04:13:05.000 197 33503.36 531.12 2285.74 32.40 2014-07-16 04:13:06.000 197 33503.28 531.11 2285.80 32.40 2014-07-16 04:13:06.000 197 33503.34 531.08 2285.77 32.40 2014-07-16 04:13:08.000 197 33503.37 531.09 2285.77 32.40 2014-07-16 04:13:09.000 197 33503.32 531.07 2285.77 32.40 2014-07-16 04:13:10.000 197 33503.29 531.06 2285.78 32.40 2014-07-16 04:13:11.000 197 33503.29 531.08 2285.76 32.40 2014-07-16 04:13:12.000 197 33503.36 531.07 2285.80 32.40 2014-07-16 04:13:13.000 197 33503.26 531.06 2285.88 32.40 2014-07-16 04:13:14.000 197 33503.46 531.12 2285.71 32.40 2014-07-16 04:13:15.000 197 33503.32 531.12 2285.70 32.40 2014-07-16 04:13:16.000 197 33503.29 531.07 2285.69 32.40 2014-07-16 04:13:17.000 197 33503.34 531.10 2285.76 32.40 2014-07-16 04:13:18.000 197 33503.34 531.09 2285.75 32.40 2014-07-16 04:13:19.000 197 33503.27 531.13 2285.78 32.40 2014-07-16 04:13:19.000 197 33503.20 531.14 2285.78 32.40 2014-07-16 04:13:21.000 197 33503.23 531.14 2285.73 32.40 2014-07-16 04:13:22.000 197 33503.31 531.08 2285.77 32.40 2014-07-16 04:13:23.000 197 33503.31 531.07 2285.76 32.40 2014-07-16 04:13:24.000 197 33503.26 531.09 2285.73 32.40 2014-07-16 04:13:25.000 197 33503.26 531.13 2285.77 32.40 2014-07-16 04:13:26.000 197 33503.24 531.10 2285.86 32.40 2014-07-16 04:13:27.000 197 33503.27 531.09 2285.83 32.40 2014-07-16 04:13:28.000 197 33503.31 531.12 2285.86 32.40 2014-07-16 04:13:29.000 197 33503.31 531.11 2285.79 32.40 2014-07-16 04:13:30.000 197 33503.33 531.08 2285.87 32.40 2014-07-16 04:13:31.000 197 33503.31 531.15 2285.79 32.40 2014-07-16 04:13:32.000 197 33503.14 531.12 2285.78 32.40 2014-07-16 04:13:33.000 197 33503.28 531.11 2285.71 32.40 2014-07-16 04:13:34.000 197 33503.28 531.14 2285.76 32.40 2014-07-16 04:13:35.000 197 33503.21 531.12 2285.78 32.40 2014-07-16 04:13:36.000 197 33503.24 531.17 2285.87 32.40 2014-07-16 04:13:37.000 197 33503.38 531.07 2285.74 32.40 2014-07-16 04:13:38.000 197 33503.17 531.13 2285.75 32.40 2014-07-16 04:13:39.000 197 33503.20 531.11 2285.73 32.40 2014-07-16 04:13:40.000 197 33503.28 531.15 2285.83 32.40 2014-07-16 04:13:41.000 197 33503.22 531.11 2285.77 32.40 2014-07-16 04:13:42.000 197 33503.28 531.07 2285.85 32.40 2014-07-16 04:13:43.000 197 33503.25 531.15 2285.77 32.40 2014-07-16 04:13:44.000 197 33503.23 531.11 2285.81 32.40 2014-07-16 04:13:45.000 197 33503.28 531.11 2285.82 32.40 2014-07-16 04:13:46.000 197 33503.26 531.13 2285.78 32.40 2014-07-16 04:13:47.000 197 33503.23 531.11 2285.74 32.40 2014-07-16 04:13:48.000 197 33503.28 531.12 2285.79 32.40 2014-07-16 04:13:49.000 197 33503.31 531.12 2285.84 32.40 2014-07-16 04:13:50.000 197 33503.26 531.12 2285.77 32.40 2014-07-16 04:13:51.000 197 33503.29 531.11 2285.80 32.40 2014-07-16 04:13:52.000 197 33503.26 531.15 2285.81 32.40 2014-07-16 04:13:53.000 197 33503.23 531.15 2285.83 32.40 2014-07-16 04:13:54.000 197 33503.26 531.12 2285.78 32.40 2014-07-16 04:13:55.000 197 33503.23 531.16 2285.82 32.40 2014-07-16 04:13:56.000 197 33503.26 531.11 2285.80 32.40 2014-07-16 04:13:57.000 197 33503.22 531.13 2285.80 32.40 2014-07-16 04:13:58.000 197 33503.29 531.12 2285.79 32.40 2014-07-16 04:13:59.000 197 33503.22 531.17 2285.81 32.40 2014-07-16 04:14:00.000 197 33503.14 531.15 2285.81 32.40 2014-07-16 04:14:00.000 197 33503.16 531.14 2285.88 32.40 2014-07-16 04:14:02.000 197 33503.32 531.20 2285.82 32.40 2014-07-16 04:14:03.000 197 33503.22 531.16 2285.78 32.40 2014-07-16 04:14:04.000 197 33503.14 531.14 2285.82 32.40 2014-07-16 04:14:05.000 197 33503.13 531.11 2285.84 32.40 2014-07-16 04:14:06.000 197 33503.11 531.17 2285.77 32.40 2014-07-16 04:14:07.000 197 33503.11 531.16 2285.86 32.40 2014-07-16 04:14:08.000 197 33503.19 531.16 2285.83 32.40 2014-07-16 04:14:09.000 197 33503.16 531.17 2285.80 32.40 2014-07-16 04:14:10.000 197 33503.17 531.14 2285.86 32.40 2014-07-16 04:14:11.000 197 33503.10 531.17 2285.86 32.40 2014-07-16 04:14:12.000 197 33503.11 531.13 2285.82 32.40 2014-07-16 04:14:13.000 197 33503.11 531.14 2285.86 32.40 2014-07-16 04:14:13.000 197 33503.06 531.16 2285.83 32.40 2014-07-16 04:14:15.000 197 33503.02 531.14 2285.83 32.40 2014-07-16 04:14:16.000 197 33503.13 531.14 2285.80 32.40 2014-07-16 04:14:17.000 197 33503.09 531.14 2285.84 32.40 2014-07-16 04:14:18.000 197 33503.00 531.14 2285.97 32.40 2014-07-16 04:14:19.000 197 33503.10 531.18 2285.92 32.40 2014-07-16 04:14:20.000 197 33502.97 531.21 2285.91 32.40 2014-07-16 04:14:21.000 197 33503.10 531.20 2285.87 32.40 2014-07-16 04:14:22.000 197 33503.09 531.21 2285.96 32.40 2014-07-16 04:14:23.000 197 33503.04 531.21 2285.90 32.40 2014-07-16 04:14:24.000 197 33503.03 531.24 2285.89 32.40 2014-07-16 04:14:25.000 197 33503.02 531.24 2285.89 32.40 2014-07-16 04:14:26.000 197 33503.11 531.23 2285.92 32.40 2014-07-16 04:14:27.000 197 33503.04 531.21 2285.89 32.40 2014-07-16 04:14:28.000 197 33503.03 531.22 2285.89 32.40 2014-07-16 04:14:29.000 197 33502.91 531.23 2285.88 32.40 2014-07-16 04:14:30.000 197 33503.13 531.20 2286.03 32.40 2014-07-16 04:14:31.000 197 33503.07 531.22 2285.93 32.40 2014-07-16 04:14:32.000 197 33503.01 531.20 2285.93 32.40 2014-07-16 04:14:33.000 197 33503.03 531.18 2285.95 32.40 2014-07-16 04:14:34.000 197 33503.08 531.24 2285.94 32.40 2014-07-16 04:14:35.000 197 33503.06 531.24 2285.91 32.40 2014-07-16 04:14:36.000 197 33503.02 531.23 2285.93 32.40 2014-07-16 04:14:37.000 197 33503.05 531.22 2285.88 32.40 2014-07-16 04:14:38.000 197 33503.06 531.21 2285.93 32.40 2014-07-16 04:14:39.000 197 33503.03 531.23 2285.90 32.40 2014-07-16 04:14:40.000 197 33503.06 531.24 2285.92 32.40 2014-07-16 04:14:41.000 197 33503.00 531.23 2285.88 32.40 2014-07-16 04:14:42.000 197 33502.95 531.21 2285.84 32.40 2014-07-16 04:14:43.000 197 33502.99 531.24 2285.96 32.40 2014-07-16 04:14:44.000 197 33503.01 531.25 2285.99 32.40 2014-07-16 04:14:45.000 197 33502.99 531.22 2286.01 32.40 2014-07-16 04:14:46.000 197 33503.06 531.24 2285.99 32.40 2014-07-16 04:14:47.000 197 33503.12 531.26 2285.95 32.40 2014-07-16 04:14:48.000 197 33503.01 531.24 2285.95 32.40 2014-07-16 04:14:49.000 197 33503.01 531.22 2285.91 32.40 2014-07-16 04:14:50.000 197 33502.98 531.30 2285.91 32.40 2014-07-16 04:14:51.000 197 33503.00 531.25 2285.96 32.40 2014-07-16 04:14:52.000 197 33503.03 531.25 2285.90 32.40 2014-07-16 04:14:53.000 197 33502.98 531.26 2285.96 32.40 2014-07-16 04:14:54.000 197 33502.88 531.26 2285.98 32.40 2014-07-16 04:14:54.000 197 33503.03 531.24 2285.95 32.40 2014-07-16 04:14:56.000 197 33503.01 531.20 2285.99 32.40 2014-07-16 04:14:57.000 197 33502.92 531.25 2285.98 32.40 2014-07-16 04:14:58.000 197 33503.00 531.27 2286.01 32.40 2014-07-16 04:14:59.000 197 33503.00 531.29 2285.96 32.40 2014-07-16 04:15:00.000 197 33502.96 531.25 2285.94 32.40 2014-07-16 04:15:01.000 197 33503.07 531.28 2286.09 32.40 2014-07-16 04:15:02.000 197 33502.95 531.25 2286.02 32.40 2014-07-16 04:15:03.000 197 33502.91 531.24 2285.91 32.40 2014-07-16 04:15:04.000 197 33503.03 531.28 2285.97 32.40 2014-07-16 04:15:05.000 197 33503.01 531.31 2285.98 32.40 2014-07-16 04:15:06.000 197 33503.03 531.33 2285.90 32.40 2014-07-16 04:15:07.000 197 33502.97 531.27 2285.84 32.40 2014-07-16 04:15:07.000 197 33503.07 531.27 2286.04 32.40 2014-07-16 04:15:09.000 197 33502.93 531.27 2286.05 32.40 2014-07-16 04:15:10.000 197 33503.00 531.27 2286.01 32.40 2014-07-16 04:15:11.000 197 33502.94 531.26 2285.98 32.40 2014-07-16 04:15:12.000 197 33503.05 531.27 2286.02 32.40 2014-07-16 04:15:13.000 197 33503.00 531.29 2286.05 32.40 2014-07-16 04:15:14.000 197 33503.00 531.28 2285.99 32.40 2014-07-16 04:15:15.000 197 33503.01 531.29 2285.91 32.40 2014-07-16 04:15:16.000 197 33502.98 531.29 2285.99 32.40 2014-07-16 04:15:17.000 197 33503.01 531.29 2285.96 32.40 2014-07-16 04:15:18.000 197 33503.02 531.32 2286.00 32.40 2014-07-16 04:15:19.000 197 33502.99 531.34 2286.05 32.40 2014-07-16 04:15:20.000 197 33503.01 531.30 2286.02 32.40 2014-07-16 04:15:21.000 197 33502.96 531.28 2285.99 32.40 2014-07-16 04:15:22.000 197 33503.01 531.27 2286.02 32.40 2014-07-16 04:15:23.000 197 33502.98 531.33 2285.98 32.40 2014-07-16 04:15:24.000 197 33503.08 531.28 2286.03 32.40 2014-07-16 04:15:25.000 197 33502.95 531.29 2285.96 32.40 2014-07-16 04:15:26.000 197 33503.04 531.31 2285.99 32.40 2014-07-16 04:15:27.000 197 33503.00 531.28 2286.01 32.40 2014-07-16 04:15:28.000 197 33502.90 531.28 2285.95 32.40 2014-07-16 04:15:29.000 197 33503.07 531.29 2285.98 32.40 2014-07-16 04:15:30.000 197 33503.04 531.28 2285.94 32.40 2014-07-16 04:15:31.000 197 33502.92 531.31 2285.97 32.40 2014-07-16 04:15:32.000 197 33503.03 531.33 2285.99 32.40 2014-07-16 04:15:33.000 197 33502.90 531.29 2285.98 32.40 2014-07-16 04:15:34.000 197 33502.96 531.31 2286.01 32.40 2014-07-16 04:15:35.000 197 33502.94 531.29 2285.96 32.40 2014-07-16 04:15:36.000 197 33503.04 531.32 2285.97 32.40 2014-07-16 04:15:37.000 197 33502.97 531.30 2285.98 32.40 2014-07-16 04:15:38.000 197 33502.95 531.35 2285.88 32.40 2014-07-16 04:15:39.000 197 33503.00 531.32 2285.92 32.40 2014-07-16 04:15:40.000 197 33502.95 531.34 2285.99 32.40 2014-07-16 04:15:41.000 197 33502.94 531.36 2285.96 32.40 2014-07-16 04:15:42.000 197 33502.95 531.33 2285.93 32.40 2014-07-16 04:15:43.000 197 33503.01 531.36 2285.99 32.40 2014-07-16 04:15:44.000 197 33502.99 531.32 2286.01 32.40 2014-07-16 04:15:45.000 197 33503.01 531.33 2286.01 32.40 2014-07-16 04:15:46.000 197 33502.97 531.35 2286.01 32.40 2014-07-16 04:15:47.000 197 33502.95 531.34 2285.99 32.40 2014-07-16 04:15:48.000 197 33502.94 531.30 2286.03 32.40 2014-07-16 04:15:48.000 197 33502.94 531.36 2286.05 32.40 2014-07-16 04:15:50.000 197 33502.94 531.37 2286.04 32.40 2014-07-16 04:15:51.000 197 33502.92 531.36 2285.99 32.40 2014-07-16 04:15:52.000 197 33503.00 531.38 2286.07 32.40 2014-07-16 04:15:53.000 197 33502.95 531.39 2285.95 32.40 2014-07-16 04:15:54.000 197 33502.94 531.35 2285.94 32.40 2014-07-16 04:15:55.000 197 33502.91 531.34 2286.03 32.40 2014-07-16 04:15:56.000 197 33502.89 531.36 2286.07 32.40 2014-07-16 04:15:57.000 197 33502.95 531.39 2286.00 32.40 2014-07-16 04:15:58.000 197 33502.94 531.36 2285.96 32.40 2014-07-16 04:15:59.000 197 33503.00 531.34 2285.98 32.40 2014-07-16 04:16:00.000 197 33503.01 531.39 2285.99 32.40 2014-07-16 04:16:01.000 197 33502.96 531.40 2285.98 32.40 2014-07-16 04:16:01.000 197 33502.91 531.41 2285.99 32.40 2014-07-16 04:16:03.000 197 33502.96 531.38 2285.96 32.40 2014-07-16 04:16:04.000 197 33502.92 531.39 2286.01 32.40 2014-07-16 04:16:05.000 197 33502.92 531.33 2285.95 32.40 2014-07-16 04:16:06.000 197 33502.89 531.38 2285.96 32.40 2014-07-16 04:16:07.000 197 33502.92 531.38 2285.85 32.40 2014-07-16 04:16:08.000 197 33502.92 531.40 2285.96 32.40 2014-07-16 04:16:09.000 197 33502.91 531.37 2285.91 32.40 2014-07-16 04:16:10.000 197 33502.91 531.38 2286.04 32.40 2014-07-16 04:16:11.000 197 33502.88 531.38 2285.92 32.40 2014-07-16 04:16:12.000 197 33502.78 531.43 2285.99 32.40 2014-07-16 04:16:13.000 197 33502.98 531.40 2285.99 32.40 2014-07-16 04:16:14.000 197 33502.85 531.41 2285.98 32.40 2014-07-16 04:16:15.000 197 33502.95 531.43 2285.95 32.40 2014-07-16 04:16:16.000 197 33502.85 531.47 2286.05 32.40 2014-07-16 04:16:17.000 197 33502.88 531.39 2286.05 32.40 2014-07-16 04:16:18.000 197 33502.97 531.42 2286.05 32.40 2014-07-16 04:16:19.000 197 33502.92 531.47 2286.07 32.40 2014-07-16 04:16:20.000 197 33502.88 531.44 2285.99 32.40 2014-07-16 04:16:21.000 197 33502.93 531.47 2285.98 32.40 2014-07-16 04:16:22.000 197 33502.89 531.44 2286.05 32.40 2014-07-16 04:16:23.000 197 33502.94 531.42 2286.09 32.40 2014-07-16 04:16:24.000 197 33502.83 531.44 2286.05 32.40 2014-07-16 04:16:25.000 197 33502.82 531.44 2285.99 32.40 2014-07-16 04:16:26.000 197 33502.98 531.47 2285.98 32.40 2014-07-16 04:16:27.000 197 33502.83 531.44 2285.98 32.40 2014-07-16 04:16:28.000 197 33502.89 531.46 2285.99 32.40 2014-07-16 04:16:29.000 197 33502.83 531.47 2285.96 32.40 2014-07-16 04:16:30.000 197 33502.94 531.50 2285.98 32.40 2014-07-16 04:16:31.000 197 33502.82 531.46 2286.07 32.40 2014-07-16 04:16:32.000 197 33502.79 531.44 2286.02 32.40 2014-07-16 04:16:33.000 197 33502.83 531.47 2285.98 32.40 2014-07-16 04:16:34.000 197 33502.85 531.51 2285.94 32.40 2014-07-16 04:16:35.000 197 33502.95 531.48 2286.05 32.40 2014-07-16 04:16:36.000 197 33502.82 531.50 2286.02 32.40 2014-07-16 04:16:37.000 197 33502.97 531.49 2286.03 32.40 2014-07-16 04:16:38.000 197 33502.88 531.45 2286.06 32.40 2014-07-16 04:16:39.000 197 33502.91 531.44 2286.03 32.40 2014-07-16 04:16:40.000 197 33502.92 531.50 2286.03 32.40 2014-07-16 04:16:41.000 197 33502.89 531.48 2285.99 32.40 2014-07-16 04:16:42.000 197 33502.93 531.49 2285.98 32.40 2014-07-16 04:16:42.000 197 33502.89 531.51 2286.05 32.40 2014-07-16 04:16:44.000 197 33503.02 531.52 2286.07 32.40 2014-07-16 04:16:45.000 197 33502.95 531.50 2286.04 32.40 2014-07-16 04:16:46.000 197 33502.95 531.51 2286.04 32.40 2014-07-16 04:16:47.000 197 33502.97 531.54 2286.03 32.40 2014-07-16 04:16:48.000 197 33502.88 531.52 2286.01 32.40 2014-07-16 04:16:49.000 197 33502.92 531.45 2286.05 32.40 2014-07-16 04:16:50.000 197 33502.94 531.54 2286.01 32.40 2014-07-16 04:16:51.000 197 33502.90 531.54 2286.08 32.40 2014-07-16 04:16:52.000 197 33502.95 531.53 2286.03 32.40 2014-07-16 04:16:53.000 197 33502.91 531.58 2286.05 32.40 2014-07-16 04:16:54.000 197 33502.95 531.52 2285.99 32.40 2014-07-16 04:16:55.000 197 33502.92 531.56 2286.07 32.40 2014-07-16 04:16:55.000 197 33502.91 531.56 2286.02 32.40 2014-07-16 04:16:57.000 197 33502.85 531.55 2286.05 32.40 2014-07-16 04:16:58.000 197 33502.89 531.53 2286.01 32.40 2014-07-16 04:16:59.000 197 33502.88 531.56 2286.05 32.40 2014-07-16 04:17:00.000 197 33502.88 531.53 2286.15 32.40 2014-07-16 04:17:01.000 197 33502.81 531.52 2285.98 32.40 2014-07-16 04:17:02.000 197 33502.91 531.56 2286.03 32.40 2014-07-16 04:17:03.000 197 33502.86 531.54 2286.07 32.40 2014-07-16 04:17:04.000 197 33502.86 531.60 2285.98 32.40 2014-07-16 04:17:05.000 197 33502.77 531.56 2286.05 32.40 2014-07-16 04:17:06.000 197 33502.81 531.55 2286.05 32.40 2014-07-16 04:17:07.000 197 33502.82 531.54 2285.99 32.40 2014-07-16 04:17:08.000 197 33502.76 531.55 2286.06 32.40 2014-07-16 04:17:09.000 197 33502.79 531.50 2286.03 32.40 2014-07-16 04:17:10.000 197 33502.85 531.56 2286.10 32.40 2014-07-16 04:17:11.000 197 33502.92 531.52 2286.03 32.40 2014-07-16 04:17:12.000 197 33502.89 531.55 2286.00 32.40 2014-07-16 04:17:13.000 197 33502.83 531.56 2286.03 32.40 2014-07-16 04:17:14.000 197 33502.82 531.56 2286.09 32.40 2014-07-16 04:17:15.000 197 33502.83 531.56 2286.03 32.40 2014-07-16 04:17:16.000 197 33502.78 531.57 2285.96 32.40 2014-07-16 04:17:17.000 197 33502.88 531.58 2286.03 32.40 2014-07-16 04:17:18.000 197 33502.78 531.58 2286.00 32.40 2014-07-16 04:17:19.000 197 33502.73 531.53 2286.20 32.40 2014-07-16 04:17:20.000 197 33502.90 531.58 2286.07 32.40 2014-07-16 04:17:21.000 197 33502.78 531.53 2286.11 32.40 2014-07-16 04:17:22.000 197 33502.88 531.58 2286.08 32.40 2014-07-16 04:17:23.000 197 33502.82 531.56 2286.08 32.40 2014-07-16 04:17:24.000 197 33502.88 531.61 2286.09 32.40 2014-07-16 04:17:25.000 197 33502.83 531.58 2286.15 32.40 2014-07-16 04:17:26.000 197 33502.79 531.61 2286.12 32.40 2014-07-16 04:17:27.000 197 33502.78 531.61 2286.06 32.40 2014-07-16 04:17:28.000 197 33502.76 531.63 2286.08 32.40 2014-07-16 04:17:29.000 197 33502.78 531.63 2286.06 32.40 2014-07-16 04:17:30.000 197 33502.78 531.61 2286.05 32.40 2014-07-16 04:17:31.000 197 33502.84 531.58 2286.13 32.40 2014-07-16 04:17:32.000 197 33502.78 531.63 2286.17 32.40 2014-07-16 04:17:33.000 197 33502.77 531.61 2286.14 32.40 2014-07-16 04:17:34.000 197 33502.75 531.64 2286.12 32.40 2014-07-16 04:17:35.000 197 33502.82 531.62 2286.08 32.40 2014-07-16 04:17:36.000 197 33502.77 531.62 2286.02 32.40 2014-07-16 04:17:36.000 197 33502.78 531.66 2285.99 32.40 2014-07-16 04:17:38.000 197 33502.70 531.57 2286.13 32.40 2014-07-16 04:17:39.000 197 33502.75 531.55 2286.12 32.40 2014-07-16 04:17:40.000 197 33502.76 531.63 2286.06 32.40 2014-07-16 04:17:41.000 197 33502.76 531.62 2286.11 32.40 2014-07-16 04:17:42.000 197 33502.81 531.64 2286.05 32.40 2014-07-16 04:17:43.000 197 33502.72 531.65 2286.08 32.40 2014-07-16 04:17:44.000 197 33502.77 531.65 2286.11 32.40 2014-07-16 04:17:45.000 197 33502.81 531.64 2286.06 32.40 2014-07-16 04:17:46.000 197 33502.76 531.63 2286.14 32.40 2014-07-16 04:17:47.000 197 33502.75 531.67 2286.16 32.40 2014-07-16 04:17:48.000 197 33502.74 531.60 2285.98 32.40 2014-07-16 04:17:49.000 197 33502.82 531.65 2286.05 32.40 2014-07-16 04:17:49.000 197 33502.67 531.66 2286.07 32.40 2014-07-16 04:17:51.000 197 33502.63 531.66 2286.03 32.40 2014-07-16 04:17:52.000 197 33502.73 531.64 2286.05 32.40 2014-07-16 04:17:53.000 197 33502.70 531.66 2285.99 32.40 2014-07-16 04:17:54.000 197 33502.61 531.68 2286.10 32.40 2014-07-16 04:17:55.000 197 33502.77 531.72 2286.02 32.40 2014-07-16 04:17:56.000 197 33502.85 531.65 2286.07 32.40 2014-07-16 04:17:57.000 197 33502.62 531.67 2286.03 32.40 2014-07-16 04:17:58.000 197 33502.66 531.73 2286.09 32.40 2014-07-16 04:17:59.000 197 33502.66 531.67 2286.14 32.40 2014-07-16 04:18:00.000 197 33502.57 531.71 2286.03 32.40 2014-07-16 04:18:01.000 197 33502.63 531.67 2286.03 32.40 2014-07-16 04:18:02.000 197 33502.63 531.71 2286.07 32.40 2014-07-16 04:18:03.000 197 33502.63 531.70 2285.98 32.40 2014-07-16 04:18:04.000 197 33502.59 531.70 2286.06 32.40 2014-07-16 04:18:05.000 197 33502.61 531.67 2286.08 32.40 2014-07-16 04:18:06.000 197 33502.61 531.67 2286.02 32.40 2014-07-16 04:18:07.000 197 33502.55 531.76 2286.08 32.40 2014-07-16 04:18:08.000 197 33502.57 531.75 2286.10 32.40 2014-07-16 04:18:09.000 197 33502.58 531.73 2286.09 32.40 2014-07-16 04:18:10.000 197 33502.53 531.72 2286.10 32.40 2014-07-16 04:18:11.000 197 33502.56 531.73 2286.07 32.40 2014-07-16 04:18:12.000 197 33502.56 531.70 2286.02 32.40 2014-07-16 04:18:13.000 197 33502.55 531.71 2286.05 32.40 2014-07-16 04:18:14.000 197 33502.54 531.73 2286.08 32.40 2014-07-16 04:18:15.000 197 33502.48 531.72 2286.01 32.40 2014-07-16 04:18:16.000 197 33502.53 531.77 2286.15 32.40 2014-07-16 04:18:17.000 197 33502.50 531.74 2286.07 32.40 2014-07-16 04:18:18.000 197 33502.47 531.75 2286.11 32.40 2014-07-16 04:18:19.000 197 33502.44 531.77 2286.10 32.40 2014-07-16 04:18:20.000 197 33502.46 531.77 2286.07 32.40 2014-07-16 04:18:21.000 197 33502.48 531.72 2286.11 32.40 2014-07-16 04:18:22.000 197 33502.51 531.75 2286.14 32.40 2014-07-16 04:18:23.000 197 33502.55 531.77 2286.12 32.40 2014-07-16 04:18:24.000 197 33502.56 531.75 2286.09 32.40 2014-07-16 04:18:25.000 197 33502.56 531.69 2286.12 32.40 2014-07-16 04:18:26.000 197 33502.42 531.80 2286.09 32.40 2014-07-16 04:18:27.000 197 33502.47 531.84 2286.14 32.40 2014-07-16 04:18:28.000 197 33502.52 531.78 2286.14 32.40 2014-07-16 04:18:29.000 197 33502.57 531.77 2286.12 32.40 2014-07-16 04:18:30.000 197 33502.43 531.80 2286.20 32.40 2014-07-16 04:18:30.000 197 33502.56 531.75 2286.05 32.40 2014-07-16 04:18:32.000 197 33502.57 531.78 2286.14 32.40 2014-07-16 04:18:33.000 197 33502.51 531.79 2286.13 32.40 2014-07-16 04:18:34.000 197 33502.53 531.77 2286.20 32.40 2014-07-16 04:18:35.000 197 33502.57 531.80 2286.14 32.40 2014-07-16 04:18:36.000 197 33502.60 531.75 2286.09 32.40 2014-07-16 04:18:37.000 197 33502.54 531.75 2286.13 32.40 2014-07-16 04:18:38.000 197 33502.54 531.79 2286.09 32.40 2014-07-16 04:18:39.000 197 33502.59 531.78 2286.12 32.40 2014-07-16 04:18:40.000 197 33502.60 531.78 2286.14 32.40 2014-07-16 04:18:41.000 197 33502.55 531.80 2286.18 32.40 2014-07-16 04:18:42.000 197 33502.51 531.82 2286.11 32.40 2014-07-16 04:18:43.000 197 33502.54 531.86 2286.16 32.40 2014-07-16 04:18:43.000 197 33502.46 531.79 2286.17 32.40 2014-07-16 04:18:45.000 197 33502.43 531.80 2286.12 32.40 2014-07-16 04:18:46.000 197 33502.45 531.84 2286.08 32.40 2014-07-16 04:18:47.000 197 33502.46 531.84 2286.12 32.40 2014-07-16 04:18:48.000 197 33502.65 531.85 2286.21 32.40 2014-07-16 04:18:49.000 197 33502.54 531.82 2286.18 32.40 2014-07-16 04:18:50.000 197 33502.51 531.87 2286.07 32.40 2014-07-16 04:18:51.000 197 33502.48 531.84 2286.11 32.40 2014-07-16 04:18:52.000 197 33502.51 531.86 2286.18 32.40 2014-07-16 04:18:53.000 197 33502.57 531.84 2286.20 32.40 2014-07-16 04:18:54.000 197 33502.43 531.85 2286.15 32.40 2014-07-16 04:18:55.000 197 33502.56 531.85 2286.07 32.40 2014-07-16 04:18:56.000 197 33502.47 531.87 2286.16 32.40 2014-07-16 04:18:57.000 197 33502.48 531.83 2286.11 32.40 2014-07-16 04:18:58.000 197 33502.53 531.89 2286.09 32.40 2014-07-16 04:18:59.000 197 33502.50 531.87 2286.24 32.40 2014-07-16 04:19:00.000 197 33502.46 531.89 2286.20 32.40 2014-07-16 04:19:01.000 197 33502.46 531.88 2286.21 32.40 2014-07-16 04:19:02.000 197 33502.52 531.87 2286.12 32.40 2014-07-16 04:19:03.000 197 33502.54 531.88 2286.08 32.40 2014-07-16 04:19:04.000 197 33502.53 531.87 2286.17 32.40 2014-07-16 04:19:05.000 197 33502.51 531.86 2286.13 32.40 2014-07-16 04:19:06.000 197 33502.49 531.89 2286.13 32.40 2014-07-16 04:19:07.000 197 33502.43 531.93 2286.11 32.40 2014-07-16 04:19:08.000 197 33502.51 531.88 2286.07 32.40 2014-07-16 04:19:09.000 197 33502.43 531.90 2286.07 32.40 2014-07-16 04:19:10.000 197 33502.44 531.90 2286.12 32.40 2014-07-16 04:19:11.000 197 33502.43 531.90 2286.06 32.40 2014-07-16 04:19:12.000 197 33502.39 531.89 2286.09 32.40 2014-07-16 04:19:13.000 197 33502.46 531.91 2286.21 32.40 2014-07-16 04:19:14.000 197 33502.53 531.91 2286.09 32.40 2014-07-16 04:19:15.000 197 33502.44 531.91 2286.18 32.40 2014-07-16 04:19:16.000 197 33502.43 531.94 2286.18 32.40 2014-07-16 04:19:17.000 197 33502.48 531.93 2286.09 32.40 2014-07-16 04:19:18.000 197 33502.38 531.90 2286.09 32.40 2014-07-16 04:19:19.000 197 33502.46 531.89 2286.17 32.40 2014-07-16 04:19:20.000 197 33502.48 531.91 2286.11 32.40 2014-07-16 04:19:21.000 197 33502.35 531.90 2286.14 32.40 2014-07-16 04:19:22.000 197 33502.48 531.89 2286.12 32.40 2014-07-16 04:19:23.000 197 33502.48 531.93 2286.17 32.40 2014-07-16 04:19:24.000 197 33502.31 531.89 2286.07 32.40 2014-07-16 04:19:24.000 197 33502.44 531.95 2285.99 32.40 2014-07-16 04:19:26.000 197 33502.55 531.95 2286.12 32.40 2014-07-16 04:19:27.000 197 33502.48 531.91 2286.09 32.40 2014-07-16 04:19:28.000 197 33502.49 531.94 2286.08 32.40 2014-07-16 04:19:29.000 197 33502.51 531.93 2286.13 32.40 2014-07-16 04:19:30.000 197 33502.48 531.95 2286.02 32.40 2014-07-16 04:19:31.000 197 33502.45 531.98 2286.11 32.40 2014-07-16 04:19:32.000 197 33502.41 531.97 2286.18 32.40 2014-07-16 04:19:33.000 197 33502.45 531.97 2286.17 32.40 2014-07-16 04:19:34.000 197 33502.50 531.96 2286.09 32.40 2014-07-16 04:19:35.000 197 33502.45 531.96 2286.14 32.40 2014-07-16 04:19:36.000 197 33502.35 531.94 2286.15 32.40 2014-07-16 04:19:37.000 197 33502.49 531.98 2286.05 32.40 2014-07-16 04:19:37.000 197 33502.46 531.95 2286.07 32.40 2014-07-16 04:19:39.000 197 33502.50 531.97 2286.02 32.40 2014-07-16 04:19:40.000 197 33502.51 531.94 2286.17 32.40 2014-07-16 04:19:41.000 197 33502.43 531.99 2286.17 32.40 2014-07-16 04:19:42.000 197 33502.47 531.92 2286.10 32.40 2014-07-16 04:19:43.000 197 33502.33 531.95 2286.18 32.40 2014-07-16 04:19:44.000 197 33502.46 531.96 2286.12 32.40 2014-07-16 04:19:45.000 197 33502.42 531.96 2286.17 32.40 2014-07-16 04:19:46.000 197 33502.46 531.96 2286.16 32.40 2014-07-16 04:19:47.000 197 33502.47 532.01 2286.07 32.40 2014-07-16 04:19:48.000 197 33502.48 531.98 2286.07 32.40 2014-07-16 04:19:49.000 197 33502.46 531.97 2286.10 32.40 2014-07-16 04:19:50.000 197 33502.39 532.01 2286.11 32.40 2014-07-16 04:19:51.000 197 33502.46 532.01 2286.14 32.40 2014-07-16 04:19:52.000 197 33502.41 532.01 2286.20 32.40 2014-07-16 04:19:53.000 197 33502.50 531.98 2286.18 32.40 2014-07-16 04:19:54.000 197 33502.49 531.97 2286.14 32.40 2014-07-16 04:19:55.000 197 33502.52 532.00 2286.13 32.40 2014-07-16 04:19:56.000 197 33502.44 531.99 2286.12 32.40 2014-07-16 04:19:57.000 197 33502.39 531.99 2286.11 32.40 2014-07-16 04:19:58.000 197 33502.48 532.02 2286.08 32.40 2014-07-16 04:19:59.000 197 33502.46 531.97 2286.03 32.40 2014-07-16 04:20:00.000 197 33502.45 532.02 2286.12 32.40 2014-07-16 04:20:01.000 197 33502.50 531.99 2286.08 32.40 2014-07-16 04:20:02.000 197 33502.44 532.03 2286.10 32.40 2014-07-16 04:20:03.000 197 33502.42 532.03 2286.17 32.40 2014-07-16 04:20:04.000 197 33502.52 532.03 2286.12 32.40 2014-07-16 04:20:05.000 197 33502.45 532.02 2286.05 32.40 2014-07-16 04:20:06.000 197 33502.50 532.00 2286.18 32.40 2014-07-16 04:20:07.000 197 33502.45 532.01 2286.15 32.40 2014-07-16 04:20:08.000 197 33502.61 532.00 2286.15 32.40 2014-07-16 04:20:09.000 197 33502.55 532.02 2286.08 32.40 2014-07-16 04:20:10.000 197 33502.56 532.06 2286.03 32.40 2014-07-16 04:20:11.000 197 33502.54 532.00 2286.09 32.40 2014-07-16 04:20:12.000 197 33502.48 532.00 2286.07 32.40 2014-07-16 04:20:13.000 197 33502.66 532.06 2286.09 32.40 2014-07-16 04:20:14.000 197 33502.61 532.04 2286.07 32.40 2014-07-16 04:20:15.000 197 33502.54 532.03 2286.05 32.40 2014-07-16 04:20:16.000 197 33502.54 532.03 2286.15 32.40 2014-07-16 04:20:17.000 197 33502.56 532.02 2286.15 32.40 2014-07-16 04:20:18.000 197 33502.55 532.03 2286.12 32.40 2014-07-16 04:20:18.000 197 33502.54 532.05 2286.15 32.40 2014-07-16 04:20:20.000 197 33502.59 532.02 2286.12 32.40 2014-07-16 04:20:21.000 197 33502.54 532.01 2286.08 32.40 2014-07-16 04:20:22.000 197 33502.54 532.02 2286.11 32.40 2014-07-16 04:20:23.000 197 33502.55 532.02 2285.96 32.40 2014-07-16 04:20:24.000 197 33502.54 531.99 2286.05 32.40 2014-07-16 04:20:25.000 197 33502.50 532.05 2285.97 32.40 2014-07-16 04:20:26.000 197 33502.50 532.03 2286.07 32.40 2014-07-16 04:20:27.000 197 33502.51 532.00 2286.08 32.40 2014-07-16 04:20:28.000 197 33502.54 532.02 2286.06 32.40 2014-07-16 04:20:29.000 197 33502.60 532.01 2286.13 32.40 2014-07-16 04:20:30.000 197 33502.50 532.02 2286.05 32.40 2014-07-16 04:20:31.000 197 33502.67 532.01 2286.10 32.40 2014-07-16 04:20:31.000 197 33502.55 532.07 2286.05 32.40 2014-07-16 04:20:33.000 197 33502.55 532.06 2286.01 32.40 2014-07-16 04:20:34.000 197 33502.52 532.09 2286.13 32.40 2014-07-16 04:20:35.000 197 33502.61 532.04 2286.12 32.40 2014-07-16 04:20:36.000 197 33502.56 532.02 2286.07 32.40 2014-07-16 04:20:37.000 197 33502.50 532.02 2286.09 32.40 2014-07-16 04:20:38.000 197 33502.61 532.03 2286.04 32.40 2014-07-16 04:20:39.000 197 33502.58 532.05 2285.99 32.40 2014-07-16 04:20:40.000 197 33502.53 532.03 2286.08 32.40 2014-07-16 04:20:41.000 197 33502.59 532.04 2286.07 32.40 2014-07-16 04:20:42.000 197 33502.58 532.01 2286.07 32.40 2014-07-16 04:20:43.000 197 33502.63 532.04 2286.01 32.40 2014-07-16 04:20:44.000 197 33502.57 532.03 2286.16 32.40 2014-07-16 04:20:45.000 197 33502.51 532.02 2286.12 32.40 2014-07-16 04:20:46.000 197 33502.51 532.01 2286.03 32.40 2014-07-16 04:20:47.000 197 33502.67 532.04 2286.12 32.40 2014-07-16 04:20:48.000 197 33502.69 532.05 2286.05 32.40 2014-07-16 04:20:49.000 197 33502.70 532.10 2286.07 32.40 2014-07-16 04:20:50.000 197 33502.59 532.05 2286.09 32.40 2014-07-16 04:20:51.000 197 33502.63 532.05 2286.04 32.40 2014-07-16 04:20:52.000 197 33502.60 532.04 2286.07 32.40 2014-07-16 04:20:53.000 197 33502.60 532.04 2285.99 32.40 2014-07-16 04:20:54.000 197 33502.53 532.01 2286.05 32.40 2014-07-16 04:20:55.000 197 33502.58 532.05 2286.09 32.40 2014-07-16 04:20:56.000 197 33502.63 532.07 2286.04 32.40 2014-07-16 04:20:57.000 197 33502.66 532.09 2286.03 32.40 2014-07-16 04:20:58.000 197 33502.67 532.05 2286.06 32.40 2014-07-16 04:20:59.000 197 33502.66 532.08 2285.98 32.40 2014-07-16 04:21:00.000 197 33502.56 532.05 2286.01 32.40 2014-07-16 04:21:01.000 197 33502.75 532.10 2286.08 32.40 2014-07-16 04:21:02.000 197 33502.70 532.07 2286.05 32.40 2014-07-16 04:21:03.000 197 33502.64 532.04 2286.06 32.40 2014-07-16 04:21:04.000 197 33502.61 532.09 2285.86 32.40 2014-07-16 04:21:05.000 197 33502.62 532.04 2285.92 32.40 2014-07-16 04:21:06.000 197 33502.69 532.08 2286.01 32.40 2014-07-16 04:21:07.000 197 33502.70 532.06 2285.92 32.40 2014-07-16 04:21:08.000 197 33502.63 532.06 2286.11 32.40 2014-07-16 04:21:09.000 197 33502.66 532.06 2286.05 32.40 2014-07-16 04:21:10.000 197 33502.66 532.06 2286.02 32.40 2014-07-16 04:21:11.000 197 33502.65 532.07 2286.01 32.40 2014-07-16 04:21:12.000 197 33502.60 532.11 2286.10 32.40 2014-07-16 04:21:12.000 197 33502.66 532.08 2285.99 32.40 2014-07-16 04:21:14.000 197 33502.60 532.02 2286.03 32.40 2014-07-16 04:21:15.000 197 33502.64 532.04 2286.02 32.40 2014-07-16 04:21:16.000 197 33502.61 532.06 2286.04 32.40 2014-07-16 04:21:17.000 197 33502.57 532.07 2286.03 32.40 2014-07-16 04:21:18.000 197 33502.57 532.06 2286.04 32.40 2014-07-16 04:21:19.000 197 33502.67 532.08 2285.95 32.40 2014-07-16 04:21:20.000 197 33502.60 532.07 2286.00 32.40 2014-07-16 04:21:21.000 197 33502.58 532.02 2286.05 32.40 2014-07-16 04:21:22.000 197 33502.65 532.08 2285.93 32.40 2014-07-16 04:21:23.000 197 33502.57 532.07 2286.00 32.40 2014-07-16 04:21:24.000 197 33502.60 532.03 2286.02 32.40 2014-07-16 04:21:25.000 197 33502.67 532.08 2286.03 32.40 2014-07-16 04:21:25.000 197 33502.67 532.05 2285.99 32.40 2014-07-16 04:21:27.000 197 33502.55 532.06 2286.05 32.40 2014-07-16 04:21:28.000 197 33502.63 532.13 2285.98 32.40 2014-07-16 04:21:29.000 197 33502.69 532.06 2286.07 32.40 2014-07-16 04:21:30.000 197 33502.64 532.05 2285.97 32.40 2014-07-16 04:21:31.000 197 33502.54 532.09 2285.99 32.40 2014-07-16 04:21:32.000 197 33502.61 532.12 2285.99 32.40 2014-07-16 04:21:33.000 197 33502.56 532.12 2285.95 32.40 2014-07-16 04:21:34.000 197 33502.69 532.05 2285.96 32.40 2014-07-16 04:21:35.000 197 33502.63 532.09 2286.03 32.40 2014-07-16 04:21:36.000 197 33502.62 532.06 2285.96 32.40 2014-07-16 04:21:37.000 197 33502.52 532.13 2286.07 32.40 2014-07-16 04:21:38.000 197 33502.69 532.10 2285.96 32.40 2014-07-16 04:21:39.000 197 33502.57 532.10 2286.02 32.40 2014-07-16 04:21:40.000 197 33502.63 532.16 2285.99 32.40 2014-07-16 04:21:41.000 197 33502.57 532.05 2285.96 32.40 2014-07-16 04:21:42.000 197 33502.56 532.12 2285.96 32.40 2014-07-16 04:21:43.000 197 33502.58 532.13 2286.01 32.40 2014-07-16 04:21:44.000 197 33502.71 532.12 2286.08 32.40 2014-07-16 04:21:45.000 197 33502.62 532.12 2286.02 32.40 2014-07-16 04:21:46.000 197 33502.54 532.14 2285.99 32.40 2014-07-16 04:21:47.000 197 33502.54 532.14 2286.03 32.40 2014-07-16 04:21:48.000 197 33502.56 532.10 2286.06 32.40 2014-07-16 04:21:49.000 197 33502.57 532.14 2286.03 32.40 2014-07-16 04:21:50.000 197 33502.55 532.06 2285.93 32.40 2014-07-16 04:21:51.000 197 33502.60 532.07 2285.97 32.40 2014-07-16 04:21:52.000 197 33502.61 532.14 2286.01 32.40 2014-07-16 04:21:53.000 197 33502.61 532.13 2286.07 32.40 2014-07-16 04:21:54.000 197 33502.51 532.16 2286.04 32.40 2014-07-16 04:21:55.000 197 33502.64 532.11 2286.00 32.40 2014-07-16 04:21:56.000 197 33502.56 532.11 2285.97 32.40 2014-07-16 04:21:57.000 197 33502.60 532.13 2285.98 32.40 2014-07-16 04:21:58.000 197 33502.51 532.13 2286.01 32.40 2014-07-16 04:21:59.000 197 33502.48 532.18 2285.98 32.40 2014-07-16 04:22:00.000 197 33502.57 532.15 2286.02 32.40 2014-07-16 04:22:01.000 197 33502.64 532.12 2286.05 32.40 2014-07-16 04:22:02.000 197 33502.60 532.16 2285.98 32.40 2014-07-16 04:22:03.000 197 33502.53 532.14 2285.98 32.40 2014-07-16 04:22:04.000 197 33502.57 532.14 2285.99 32.40 2014-07-16 04:22:05.000 197 33502.61 532.12 2286.03 32.40 2014-07-16 04:22:06.000 197 33502.50 532.12 2285.98 32.40 2014-07-16 04:22:06.000 197 33502.60 532.12 2286.00 32.40 2014-07-16 04:22:08.000 197 33502.68 532.12 2285.94 32.40 2014-07-16 04:22:09.000 197 33502.60 532.14 2285.99 32.40 2014-07-16 04:22:10.000 197 33502.54 532.09 2285.98 32.40 2014-07-16 04:22:11.000 197 33502.61 532.12 2285.94 32.40 2014-07-16 04:22:12.000 197 33502.61 532.11 2286.02 32.40 2014-07-16 04:22:13.000 197 33502.52 532.15 2286.05 32.40 2014-07-16 04:22:14.000 197 33502.48 532.16 2286.02 32.40 2014-07-16 04:22:15.000 197 33502.56 532.11 2286.00 32.40 2014-07-16 04:22:16.000 197 33502.53 532.14 2285.95 32.40 2014-07-16 04:22:17.000 197 33502.58 532.14 2286.08 32.40 2014-07-16 04:22:18.000 197 33502.58 532.16 2286.01 32.40 2014-07-16 04:22:19.000 197 33502.50 532.13 2285.92 32.40 2014-07-16 04:22:19.000 197 33502.64 532.15 2286.04 32.40 2014-07-16 04:22:21.000 197 33502.62 532.17 2286.02 32.40 2014-07-16 04:22:22.000 197 33502.63 532.14 2285.99 32.40 2014-07-16 04:22:23.000 197 33502.63 532.15 2286.08 32.40 2014-07-16 04:22:24.000 197 33502.58 532.15 2286.05 32.40 2014-07-16 04:22:25.000 197 33502.51 532.15 2286.06 32.40 2014-07-16 04:22:26.000 197 33502.51 532.16 2285.98 32.40 2014-07-16 04:22:27.000 197 33502.59 532.16 2285.97 32.40 2014-07-16 04:22:28.000 197 33502.58 532.17 2285.99 32.40 2014-07-16 04:22:29.000 197 33502.57 532.14 2286.07 32.40 2014-07-16 04:22:30.000 197 33502.61 532.12 2286.03 32.40 2014-07-16 04:22:31.000 197 33502.66 532.15 2286.02 32.40 2014-07-16 04:22:32.000 197 33502.58 532.17 2285.96 32.40 2014-07-16 04:22:33.000 197 33502.66 532.16 2285.96 32.40 2014-07-16 04:22:34.000 197 33502.70 532.15 2285.97 32.40 2014-07-16 04:22:35.000 197 33502.61 532.12 2285.98 32.40 2014-07-16 04:22:36.000 197 33502.70 532.13 2285.98 32.40 2014-07-16 04:22:37.000 197 33502.70 532.16 2286.00 32.40 2014-07-16 04:22:38.000 197 33502.60 532.16 2286.02 32.40 2014-07-16 04:22:39.000 197 33502.62 532.15 2285.98 32.40 2014-07-16 04:22:40.000 197 33502.66 532.14 2285.95 32.40 2014-07-16 04:22:41.000 197 33502.66 532.20 2286.00 32.40 2014-07-16 04:22:42.000 197 33502.65 532.20 2285.99 32.40 2014-07-16 04:22:43.000 197 33502.64 532.16 2286.03 32.40 2014-07-16 04:22:44.000 197 33502.60 532.16 2286.02 32.40 2014-07-16 04:22:45.000 197 33502.69 532.12 2285.98 32.40 2014-07-16 04:22:46.000 197 33502.64 532.14 2285.93 32.40 2014-07-16 04:22:47.000 197 33502.66 532.15 2285.97 32.40 2014-07-16 04:22:48.000 197 33502.66 532.15 2285.96 32.40 2014-07-16 04:22:49.000 197 33502.61 532.16 2285.95 32.40 2014-07-16 04:22:50.000 197 33502.73 532.15 2286.01 32.40 2014-07-16 04:22:51.000 197 33502.63 532.18 2285.99 32.40 2014-07-16 04:22:52.000 197 33502.64 532.21 2285.96 32.40 2014-07-16 04:22:53.000 197 33502.58 532.19 2285.97 32.40 2014-07-16 04:22:54.000 197 33502.54 532.17 2285.91 32.40 2014-07-16 04:22:55.000 197 33502.66 532.14 2285.89 32.40 2014-07-16 04:22:56.000 197 33502.55 532.19 2285.96 32.40 2014-07-16 04:22:57.000 197 33502.69 532.20 2285.94 32.40 2014-07-16 04:22:58.000 197 33502.66 532.17 2285.99 32.40 2014-07-16 04:22:59.000 197 33502.55 532.22 2286.05 32.40 2014-07-16 04:23:00.000 197 33502.50 532.17 2285.93 32.40 2014-07-16 04:23:00.000 197 33502.57 532.21 2286.04 32.40 2014-07-16 04:23:02.000 197 33502.54 532.21 2285.92 32.40 2014-07-16 04:23:03.000 197 33502.53 532.20 2286.01 32.40 2014-07-16 04:23:04.000 197 33502.59 532.18 2285.99 32.40 2014-07-16 04:23:05.000 197 33502.58 532.20 2285.96 32.40 2014-07-16 04:23:06.000 197 33502.53 532.20 2286.01 32.40 2014-07-16 04:23:07.000 197 33502.50 532.22 2286.03 32.40 2014-07-16 04:23:08.000 197 33502.42 532.22 2285.97 32.40 2014-07-16 04:23:09.000 197 33502.54 532.18 2286.01 32.40 2014-07-16 04:23:10.000 197 33502.49 532.20 2285.98 32.40 2014-07-16 04:23:11.000 197 33502.50 532.19 2285.98 32.40 2014-07-16 04:23:12.000 197 33502.46 532.20 2286.01 32.40 2014-07-16 04:23:13.000 197 33502.38 532.23 2285.97 32.40 2014-07-16 04:23:13.000 197 33502.53 532.19 2285.97 32.40 2014-07-16 04:23:15.000 197 33502.56 532.20 2285.99 32.40 2014-07-16 04:23:16.000 197 33502.45 532.15 2285.92 32.40 2014-07-16 04:23:17.000 197 33502.46 532.21 2285.99 32.40 2014-07-16 04:23:18.000 197 33502.45 532.24 2285.90 32.40 2014-07-16 04:23:19.000 197 33502.45 532.20 2286.03 32.40 2014-07-16 04:23:20.000 197 33502.40 532.24 2285.98 32.40 2014-07-16 04:23:21.000 197 33502.49 532.20 2285.99 32.40 2014-07-16 04:23:22.000 197 33502.35 532.19 2285.99 32.40 2014-07-16 04:23:23.000 197 33502.41 532.24 2286.01 32.40 2014-07-16 04:23:24.000 197 33502.43 532.19 2286.05 32.40 2014-07-16 04:23:25.000 197 33502.45 532.21 2286.00 32.40 2014-07-16 04:23:26.000 197 33502.45 532.17 2285.93 32.40 2014-07-16 04:23:27.000 197 33502.30 532.22 2285.92 32.40 2014-07-16 04:23:28.000 197 33502.34 532.24 2285.99 32.40 2014-07-16 04:23:29.000 197 33502.44 532.22 2286.00 32.40 2014-07-16 04:23:30.000 197 33502.39 532.21 2285.98 32.40 2014-07-16 04:23:31.000 197 33502.30 532.22 2285.99 32.40 2014-07-16 04:23:32.000 197 33502.31 532.23 2286.03 32.40 2014-07-16 04:23:33.000 197 33502.48 532.22 2285.96 32.40 2014-07-16 04:23:34.000 197 33502.29 532.15 2286.03 32.40 2014-07-16 04:23:35.000 197 33502.41 532.21 2286.05 32.40 2014-07-16 04:23:36.000 197 33502.36 532.26 2286.07 32.40 2014-07-16 04:23:37.000 197 33502.34 532.24 2285.95 32.40 2014-07-16 04:23:38.000 197 33502.43 532.25 2285.93 32.40 2014-07-16 04:23:39.000 197 33502.41 532.22 2285.95 32.40 2014-07-16 04:23:40.000 197 33502.36 532.24 2285.99 32.40 2014-07-16 04:23:41.000 197 33502.31 532.21 2286.02 32.40 2014-07-16 04:23:42.000 197 33502.32 532.26 2285.99 32.40 2014-07-16 04:23:43.000 197 33502.41 532.21 2285.99 32.40 2014-07-16 04:23:44.000 197 33502.33 532.28 2285.97 32.40 2014-07-16 04:23:45.000 197 33502.33 532.19 2286.02 32.40 2014-07-16 04:23:46.000 197 33502.34 532.19 2286.01 32.40 2014-07-16 04:23:47.000 197 33502.39 532.23 2286.04 32.40 2014-07-16 04:23:48.000 197 33502.37 532.25 2286.00 32.40 2014-07-16 04:23:49.000 197 33502.32 532.27 2285.99 32.40 2014-07-16 04:23:50.000 197 33502.39 532.25 2286.00 32.40 2014-07-16 04:23:51.000 197 33502.36 532.27 2286.05 32.40 2014-07-16 04:23:52.000 197 33502.35 532.25 2286.06 32.40 2014-07-16 04:23:53.000 197 33502.42 532.25 2286.04 32.40 2014-07-16 04:23:54.000 197 33502.42 532.24 2285.99 32.40 2014-07-16 04:23:54.000 197 33502.33 532.29 2285.99 32.40 2014-07-16 04:23:56.000 197 33502.30 532.22 2286.07 32.40 2014-07-16 04:23:57.000 197 33502.41 532.28 2285.98 32.40 2014-07-16 04:23:58.000 197 33502.35 532.25 2285.99 32.40 2014-07-16 04:23:59.000 197 33502.32 532.27 2285.95 32.40 2014-07-16 04:24:00.000 197 33502.37 532.25 2285.98 32.40 2014-07-16 04:24:01.000 197 33502.41 532.27 2286.03 32.40 2014-07-16 04:24:02.000 197 33502.41 532.27 2285.98 32.40 2014-07-16 04:24:03.000 197 33502.35 532.32 2286.01 32.40 2014-07-16 04:24:04.000 197 33502.39 532.28 2285.93 32.40 2014-07-16 04:24:05.000 197 33502.39 532.26 2286.00 32.40 2014-07-16 04:24:06.000 197 33502.34 532.33 2286.03 32.40 2014-07-16 04:24:07.000 197 33502.30 532.28 2286.01 32.40 2014-07-16 04:24:07.000 197 33502.32 532.28 2286.11 32.40 2014-07-16 04:24:09.000 197 33502.32 532.25 2286.02 32.40 2014-07-16 04:24:10.000 197 33502.35 532.23 2285.99 32.40 2014-07-16 04:24:11.000 197 33502.35 532.26 2285.99 32.40 2014-07-16 04:24:12.000 197 33502.33 532.29 2286.02 32.40 2014-07-16 04:24:13.000 197 33502.42 532.23 2286.11 32.40 2014-07-16 04:24:14.000 197 33502.26 532.25 2286.10 32.40 2014-07-16 04:24:15.000 197 33502.42 532.26 2285.96 32.40 2014-07-16 04:24:16.000 197 33502.38 532.25 2285.90 32.40 2014-07-16 04:24:17.000 197 33502.35 532.27 2286.03 32.40 2014-07-16 04:24:18.000 197 33502.30 532.27 2286.13 32.40 2014-07-16 04:24:19.000 197 33502.35 532.28 2286.09 32.40 2014-07-16 04:24:20.000 197 33502.39 532.28 2285.96 32.40 2014-07-16 04:24:21.000 197 33502.43 532.27 2286.01 32.40 2014-07-16 04:24:22.000 197 33502.35 532.27 2286.01 32.40 2014-07-16 04:24:23.000 197 33502.41 532.30 2286.09 32.40 2014-07-16 04:24:24.000 197 33502.32 532.28 2286.11 32.40 2014-07-16 04:24:25.000 197 33502.29 532.25 2286.06 32.40 2014-07-16 04:24:26.000 197 33502.41 532.31 2286.02 32.40 2014-07-16 04:24:27.000 197 33502.35 532.29 2286.01 32.40 2014-07-16 04:24:28.000 197 33502.31 532.25 2285.99 32.40 2014-07-16 04:24:29.000 197 33502.37 532.29 2286.01 32.40 2014-07-16 04:24:30.000 197 33502.33 532.29 2286.03 32.40 2014-07-16 04:24:31.000 197 33502.38 532.30 2286.04 32.40 2014-07-16 04:24:32.000 197 33502.36 532.28 2286.05 32.40 2014-07-16 04:24:33.000 197 33502.47 532.29 2286.01 32.40 2014-07-16 04:24:34.000 197 33502.39 532.29 2285.97 32.40 2014-07-16 04:24:35.000 197 33502.35 532.27 2286.07 32.40 2014-07-16 04:24:36.000 197 33502.43 532.30 2286.01 32.40 2014-07-16 04:24:37.000 197 33502.43 532.34 2286.04 32.40 2014-07-16 04:24:38.000 197 33502.35 532.28 2286.08 32.40 2014-07-16 04:24:39.000 197 33502.45 532.31 2286.10 32.40 2014-07-16 04:24:40.000 197 33502.36 532.30 2286.07 32.40 2014-07-16 04:24:41.000 197 33502.45 532.34 2286.04 32.40 2014-07-16 04:24:42.000 197 33502.46 532.31 2286.03 32.40 2014-07-16 04:24:43.000 197 33502.35 532.32 2285.96 32.40 2014-07-16 04:24:44.000 197 33502.33 532.31 2286.03 32.40 2014-07-16 04:24:45.000 197 33502.31 532.27 2286.02 32.40 2014-07-16 04:24:46.000 197 33502.41 532.30 2286.02 32.40 2014-07-16 04:24:47.000 197 33502.36 532.31 2285.98 32.40 2014-07-16 04:24:48.000 197 33502.50 532.29 2286.01 32.40 2014-07-16 04:24:48.000 197 33502.28 532.31 2285.96 32.40 2014-07-16 04:24:50.000 197 33502.41 532.34 2286.01 32.40 2014-07-16 04:24:51.000 197 33502.38 532.29 2286.06 32.40 2014-07-16 04:24:52.000 197 33502.38 532.32 2286.05 32.40 2014-07-16 04:24:53.000 197 33502.35 532.33 2286.01 32.40 2014-07-16 04:24:54.000 197 33502.35 532.34 2286.04 32.40 2014-07-16 04:24:55.000 197 33502.27 532.26 2286.01 32.40 2014-07-16 04:24:56.000 197 33502.34 532.30 2286.08 32.40 2014-07-16 04:24:57.000 197 33502.38 532.31 2286.01 32.40 2014-07-16 04:24:58.000 197 33502.38 532.31 2285.99 32.40 2014-07-16 04:24:59.000 197 33502.42 532.34 2286.08 32.40 2014-07-16 04:25:00.000 197 33502.40 532.32 2286.00 32.40 2014-07-16 04:25:01.000 197 33502.38 532.34 2286.04 32.40 2014-07-16 04:25:01.000 197 33502.32 532.29 2285.98 32.40 2014-07-16 04:25:03.000 197 33502.43 532.31 2285.98 32.40 2014-07-16 04:25:04.000 197 33502.32 532.28 2285.98 32.40 2014-07-16 04:25:05.000 197 33502.38 532.37 2286.04 32.40 2014-07-16 04:25:06.000 197 33502.46 532.30 2285.98 32.40 2014-07-16 04:25:07.000 197 33502.36 532.30 2285.99 32.40 2014-07-16 04:25:08.000 197 33502.38 532.30 2286.06 32.40 2014-07-16 04:25:09.000 197 33502.48 532.29 2286.05 32.40 2014-07-16 04:25:10.000 197 33502.38 532.30 2286.04 32.40 2014-07-16 04:25:11.000 197 33502.29 532.33 2286.07 32.40 2014-07-16 04:25:12.000 197 33502.33 532.30 2286.00 32.40 2014-07-16 04:25:13.000 197 33502.32 532.33 2285.98 32.40 2014-07-16 04:25:14.000 197 33502.31 532.28 2286.07 32.40 2014-07-16 04:25:15.000 197 33502.48 532.27 2286.02 32.40 2014-07-16 04:25:16.000 197 33502.27 532.30 2286.02 32.40 2014-07-16 04:25:17.000 197 33502.33 532.28 2286.05 32.40 2014-07-16 04:25:18.000 197 33502.37 532.28 2286.06 32.40 2014-07-16 04:25:19.000 197 33502.26 532.34 2286.08 32.40 2014-07-16 04:25:20.000 197 33502.43 532.30 2286.08 32.40 2014-07-16 04:25:21.000 197 33502.41 532.33 2286.02 32.40 2014-07-16 04:25:22.000 197 33502.47 532.35 2286.01 32.40 2014-07-16 04:25:23.000 197 33502.42 532.30 2286.03 32.40 2014-07-16 04:25:24.000 197 33502.34 532.33 2286.05 32.40 2014-07-16 04:25:25.000 197 33502.39 532.36 2286.04 32.40 2014-07-16 04:25:26.000 197 33502.43 532.32 2285.98 32.40 2014-07-16 04:25:27.000 197 33502.48 532.32 2286.00 32.40 2014-07-16 04:25:28.000 197 33502.39 532.34 2285.95 32.40 2014-07-16 04:25:29.000 197 33502.45 532.30 2285.96 32.40 2014-07-16 04:25:30.000 197 33502.45 532.34 2285.99 32.40 2014-07-16 04:25:31.000 197 33502.45 532.31 2286.01 32.40 2014-07-16 04:25:32.000 197 33502.46 532.29 2286.02 32.40 2014-07-16 04:25:33.000 197 33502.42 532.32 2286.00 32.40 2014-07-16 04:25:34.000 197 33502.49 532.33 2285.97 32.40 2014-07-16 04:25:35.000 197 33502.56 532.34 2286.02 32.40 2014-07-16 04:25:36.000 197 33502.46 532.31 2286.08 32.40 2014-07-16 04:25:37.000 197 33502.50 532.32 2285.94 32.40 2014-07-16 04:25:38.000 197 33502.45 532.38 2286.02 32.40 2014-07-16 04:25:39.000 197 33502.53 532.30 2286.04 32.40 2014-07-16 04:25:40.000 197 33502.43 532.32 2286.03 32.40 2014-07-16 04:25:41.000 197 33502.56 532.33 2286.00 32.40 2014-07-16 04:25:42.000 197 33502.52 532.29 2286.01 32.40 2014-07-16 04:25:42.000 197 33502.51 532.30 2285.96 32.40 2014-07-16 04:25:44.000 197 33502.50 532.33 2285.94 32.40 2014-07-16 04:25:45.000 197 33502.50 532.28 2285.98 32.40 2014-07-16 04:25:46.000 197 33502.53 532.27 2285.93 32.40 2014-07-16 04:25:47.000 197 33502.48 532.31 2286.03 32.40 2014-07-16 04:25:48.000 197 33502.54 532.33 2285.92 32.40 2014-07-16 04:25:49.000 197 33502.53 532.31 2285.95 32.40 2014-07-16 04:25:50.000 197 33502.48 532.32 2285.99 32.40 2014-07-16 04:25:51.000 197 33502.58 532.33 2285.99 32.40 2014-07-16 04:25:52.000 197 33502.55 532.32 2286.01 32.40 2014-07-16 04:25:53.000 197 33502.48 532.33 2285.88 32.40 2014-07-16 04:25:54.000 197 33502.58 532.34 2286.01 32.40 2014-07-16 04:25:55.000 197 33502.57 532.34 2285.98 32.40 2014-07-16 04:25:55.000 197 33502.52 532.33 2285.89 32.40 2014-07-16 04:25:57.000 197 33502.50 532.32 2286.01 32.40 2014-07-16 04:25:58.000 197 33502.55 532.29 2285.99 32.40 2014-07-16 04:25:59.000 197 33502.57 532.37 2286.08 32.40 2014-07-16 04:26:00.000 197 33502.53 532.33 2285.94 32.40 2014-07-16 04:26:01.000 197 33502.55 532.35 2286.00 32.40 2014-07-16 04:26:02.000 197 33502.53 532.34 2285.91 32.40 2014-07-16 04:26:03.000 197 33502.60 532.35 2285.96 32.40 2014-07-16 04:26:04.000 197 33502.59 532.34 2285.93 32.40 2014-07-16 04:26:05.000 197 33502.61 532.38 2285.99 32.40 2014-07-16 04:26:06.000 197 33502.54 532.38 2286.00 32.40 2014-07-16 04:26:07.000 197 33502.57 532.32 2285.94 32.40 2014-07-16 04:26:08.000 197 33502.58 532.37 2285.99 32.40 2014-07-16 04:26:09.000 197 33502.53 532.36 2285.95 32.40 2014-07-16 04:26:10.000 197 33502.56 532.39 2285.97 32.40 2014-07-16 04:26:11.000 197 33502.68 532.34 2285.90 32.40 2014-07-16 04:26:12.000 197 33502.64 532.39 2285.92 32.40 2014-07-16 04:26:13.000 197 33502.70 532.36 2286.01 32.40 2014-07-16 04:26:14.000 197 33502.55 532.35 2286.03 32.40 2014-07-16 04:26:15.000 197 33502.64 532.35 2285.93 32.40 2014-07-16 04:26:16.000 197 33502.66 532.34 2285.98 32.40 2014-07-16 04:26:17.000 197 33502.66 532.36 2285.93 32.40 2014-07-16 04:26:18.000 197 33502.67 532.36 2285.98 32.40 2014-07-16 04:26:19.000 197 33502.69 532.34 2285.97 32.40 2014-07-16 04:26:20.000 197 33502.69 532.41 2285.96 32.40 2014-07-16 04:26:21.000 197 33502.62 532.38 2285.93 32.40 2014-07-16 04:26:22.000 197 33502.67 532.37 2285.92 32.40 2014-07-16 04:26:23.000 197 33502.69 532.39 2285.98 32.40 2014-07-16 04:26:24.000 197 33502.69 532.40 2285.92 32.40 2014-07-16 04:26:25.000 197 33502.72 532.36 2285.90 32.40 2014-07-16 04:26:26.000 197 33502.67 532.35 2285.99 32.40 2014-07-16 04:26:27.000 197 33502.58 532.40 2286.02 32.40 2014-07-16 04:26:28.000 197 33502.63 532.39 2286.02 32.40 2014-07-16 04:26:29.000 197 33502.65 532.37 2286.03 32.40 2014-07-16 04:26:30.000 197 33502.65 532.36 2285.83 32.40 2014-07-16 04:26:31.000 197 33502.67 532.38 2285.90 32.40 2014-07-16 04:26:32.000 197 33502.61 532.35 2286.02 32.40 2014-07-16 04:26:33.000 197 33502.75 532.39 2285.95 32.40 2014-07-16 04:26:34.000 197 33502.74 532.39 2285.99 32.40 2014-07-16 04:26:35.000 197 33502.69 532.43 2285.97 32.40 2014-07-16 04:26:36.000 197 33502.67 532.41 2285.95 32.40 2014-07-16 04:26:36.000 197 33502.66 532.41 2285.95 32.40 2014-07-16 04:26:38.000 197 33502.74 532.36 2285.87 32.40 2014-07-16 04:26:39.000 197 33502.62 532.42 2285.95 32.40 2014-07-16 04:26:40.000 197 33502.68 532.43 2285.90 32.40 2014-07-16 04:26:41.000 197 33502.70 532.42 2285.90 32.40 2014-07-16 04:26:42.000 197 33502.76 532.43 2285.99 32.40 2014-07-16 04:26:43.000 197 33502.76 532.40 2285.87 32.40 2014-07-16 04:26:44.000 197 33502.73 532.41 2285.94 32.40 2014-07-16 04:26:45.000 197 33502.67 532.35 2285.87 32.40 2014-07-16 04:26:46.000 197 33502.72 532.40 2285.90 32.40 2014-07-16 04:26:47.000 197 33502.70 532.40 2285.93 32.40 2014-07-16 04:26:48.000 197 33502.72 532.37 2285.97 32.40 2014-07-16 04:26:49.000 197 33502.67 532.39 2285.96 32.40 2014-07-16 04:26:49.000 197 33502.69 532.40 2286.02 32.40 2014-07-16 04:26:51.000 197 33502.81 532.37 2286.01 32.40 2014-07-16 04:26:52.000 197 33502.83 532.39 2285.96 32.40 2014-07-16 04:26:53.000 197 33502.69 532.41 2285.93 32.40 2014-07-16 04:26:54.000 197 33502.85 532.39 2285.87 32.40 2014-07-16 04:26:55.000 197 33502.82 532.38 2285.88 32.40 2014-07-16 04:26:56.000 197 33502.70 532.43 2285.92 32.40 2014-07-16 04:26:57.000 197 33502.78 532.40 2285.92 32.40 2014-07-16 04:26:58.000 197 33502.73 532.39 2285.93 32.40 2014-07-16 04:26:59.000 197 33502.70 532.42 2285.95 32.40 2014-07-16 04:27:00.000 197 33502.78 532.42 2285.85 32.40 2014-07-16 04:27:01.000 197 33502.73 532.39 2285.99 32.40 2014-07-16 04:27:02.000 197 33502.76 532.39 2285.97 32.40 2014-07-16 04:27:03.000 197 33502.84 532.38 2285.90 32.40 2014-07-16 04:27:04.000 197 33502.82 532.37 2285.93 32.40 2014-07-16 04:27:05.000 197 33502.74 532.39 2285.92 32.40 2014-07-16 04:27:06.000 197 33502.78 532.37 2285.92 32.40 2014-07-16 04:27:07.000 197 33502.70 532.38 2285.90 32.40 2014-07-16 04:27:08.000 197 33502.75 532.42 2285.93 32.40 2014-07-16 04:27:09.000 197 33502.78 532.39 2285.80 32.40 2014-07-16 04:27:10.000 197 33502.78 532.40 2285.90 32.40 2014-07-16 04:27:11.000 197 33502.82 532.39 2285.93 32.40 2014-07-16 04:27:12.000 197 33502.71 532.39 2285.92 32.40 2014-07-16 04:27:13.000 197 33502.84 532.40 2285.95 32.40 2014-07-16 04:27:14.000 197 33502.75 532.35 2285.88 32.40 2014-07-16 04:27:15.000 197 33502.81 532.35 2285.84 32.40 2014-07-16 04:27:16.000 197 33502.81 532.37 2285.81 32.40 2014-07-16 04:27:17.000 197 33502.85 532.36 2285.90 32.40 2014-07-16 04:27:18.000 197 33502.79 532.35 2285.96 32.40 2014-07-16 04:27:19.000 197 33502.87 532.37 2285.99 32.40 2014-07-16 04:27:20.000 197 33502.82 532.39 2285.96 32.40 2014-07-16 04:27:21.000 197 33502.77 532.38 2285.94 32.40 2014-07-16 04:27:22.000 197 33502.79 532.38 2285.87 32.40 2014-07-16 04:27:23.000 197 33502.73 532.38 2285.89 32.40 2014-07-16 04:27:24.000 197 33502.79 532.37 2285.81 32.40 2014-07-16 04:27:25.000 197 33502.82 532.35 2285.90 32.40 2014-07-16 04:27:26.000 197 33502.84 532.38 2285.92 32.40 2014-07-16 04:27:27.000 197 33502.78 532.43 2285.79 32.40 2014-07-16 04:27:28.000 197 33502.74 532.37 2285.86 32.40 2014-07-16 04:27:29.000 197 33502.77 532.38 2285.92 32.40 2014-07-16 04:27:30.000 197 33502.73 532.37 2285.83 32.40 2014-07-16 04:27:30.000 197 33502.77 532.37 2285.90 32.40 2014-07-16 04:27:32.000 197 33502.75 532.35 2285.87 32.40 2014-07-16 04:27:33.000 197 33502.68 532.37 2285.86 32.40 2014-07-16 04:27:34.000 197 33502.76 532.38 2285.87 32.40 2014-07-16 04:27:35.000 197 33502.82 532.36 2285.84 32.40 2014-07-16 04:27:36.000 197 33502.74 532.38 2285.89 32.40 2014-07-16 04:27:37.000 197 33502.81 532.40 2285.95 32.40 2014-07-16 04:27:38.000 197 33502.71 532.36 2285.80 32.40 2014-07-16 04:27:39.000 197 33502.81 532.37 2285.89 32.40 2014-07-16 04:27:40.000 197 33502.73 532.37 2285.95 32.40 2014-07-16 04:27:41.000 197 33502.79 532.35 2285.89 32.40 2014-07-16 04:27:42.000 197 33502.76 532.35 2285.90 32.40 2014-07-16 04:27:43.000 197 33502.74 532.33 2285.87 32.40 2014-07-16 04:27:43.000 197 33502.82 532.34 2285.86 32.40 2014-07-16 04:27:45.000 197 33502.78 532.37 2285.88 32.40 2014-07-16 04:27:46.000 197 33502.78 532.33 2285.88 32.40 2014-07-16 04:27:47.000 197 33502.78 532.34 2285.84 32.40 2014-07-16 04:27:48.000 197 33502.73 532.30 2285.84 32.40 2014-07-16 04:27:49.000 197 33502.75 532.34 2285.89 32.40 2014-07-16 04:27:50.000 197 33502.81 532.32 2285.83 32.40 2014-07-16 04:27:51.000 197 33502.82 532.32 2285.99 32.40 2014-07-16 04:27:52.000 197 33502.76 532.32 2285.90 32.40 2014-07-16 04:27:53.000 197 33502.85 532.33 2285.94 32.40 2014-07-16 04:27:54.000 197 33502.79 532.35 2285.93 32.40 2014-07-16 04:27:55.000 197 33502.72 532.34 2285.88 32.40 2014-07-16 04:27:56.000 197 33502.76 532.32 2285.90 32.40 2014-07-16 04:27:57.000 197 33502.78 532.35 2285.97 32.40 2014-07-16 04:27:58.000 197 33502.80 532.32 2285.89 32.40 2014-07-16 04:27:59.000 197 33502.75 532.31 2285.97 32.40 2014-07-16 04:28:00.000 197 33502.82 532.34 2285.92 32.40 2014-07-16 04:28:01.000 197 33502.75 532.35 2285.86 32.40 2014-07-16 04:28:02.000 197 33502.84 532.35 2285.84 32.40 2014-07-16 04:28:03.000 197 33502.77 532.34 2285.88 32.40 2014-07-16 04:28:04.000 197 33502.78 532.36 2285.85 32.40 2014-07-16 04:28:05.000 197 33502.89 532.36 2285.87 32.40 2014-07-16 04:28:06.000 197 33502.81 532.38 2285.93 32.40 2014-07-16 04:28:07.000 197 33502.91 532.35 2285.86 32.40 2014-07-16 04:28:08.000 197 33502.78 532.33 2285.83 32.40 2014-07-16 04:28:09.000 197 33502.85 532.35 2285.85 32.40 2014-07-16 04:28:10.000 197 33502.83 532.34 2285.88 32.40 2014-07-16 04:28:11.000 197 33502.81 532.31 2285.88 32.40 2014-07-16 04:28:12.000 197 33502.86 532.33 2285.84 32.40 2014-07-16 04:28:13.000 197 33502.77 532.33 2285.88 32.40 2014-07-16 04:28:14.000 197 33502.74 532.37 2285.86 32.40 2014-07-16 04:28:15.000 197 33502.81 532.31 2285.95 32.40 2014-07-16 04:28:16.000 197 33502.81 532.33 2285.85 32.40 2014-07-16 04:28:17.000 197 33502.78 532.29 2285.92 32.40 2014-07-16 04:28:18.000 197 33502.83 532.36 2285.88 32.40 2014-07-16 04:28:19.000 197 33502.90 532.27 2285.90 32.40 2014-07-16 04:28:20.000 197 33502.75 532.37 2285.84 32.40 2014-07-16 04:28:21.000 197 33502.85 532.31 2285.93 32.40 2014-07-16 04:28:22.000 197 33502.75 532.31 2285.92 32.40 2014-07-16 04:28:23.000 197 33502.80 532.33 2285.93 32.40 2014-07-16 04:28:24.000 197 33502.74 532.31 2285.95 32.40 2014-07-16 04:28:24.000 197 33502.80 532.31 2285.90 32.40 2014-07-16 04:28:26.000 197 33502.83 532.36 2285.93 32.40 2014-07-16 04:28:27.000 197 33502.79 532.35 2285.93 32.40 2014-07-16 04:28:28.000 197 33502.71 532.32 2285.92 32.40 2014-07-16 04:28:29.000 197 33502.75 532.29 2285.91 32.40 2014-07-16 04:28:30.000 197 33502.82 532.34 2285.83 32.40 2014-07-16 04:28:31.000 197 33502.76 532.33 2285.90 32.40 2014-07-16 04:28:32.000 197 33502.76 532.29 2285.88 32.40 2014-07-16 04:28:33.000 197 33502.74 532.33 2285.88 32.40 2014-07-16 04:28:34.000 197 33502.75 532.30 2285.91 32.40 2014-07-16 04:28:35.000 197 33502.81 532.29 2285.91 32.40 2014-07-16 04:28:36.000 197 33502.73 532.34 2285.88 32.40 2014-07-16 04:28:37.000 197 33502.77 532.35 2285.94 32.40 2014-07-16 04:28:37.000 197 33502.61 532.31 2285.86 32.40 2014-07-16 04:28:39.000 197 33502.86 532.32 2285.95 32.40 2014-07-16 04:28:40.000 197 33502.73 532.30 2285.86 32.40 2014-07-16 04:28:41.000 197 33502.75 532.30 2285.93 32.40 2014-07-16 04:28:42.000 197 33502.81 532.32 2285.86 32.40 2014-07-16 04:28:43.000 197 33502.78 532.30 2285.88 32.40 2014-07-16 04:28:44.000 197 33502.81 532.34 2285.93 32.40 2014-07-16 04:28:45.000 197 33502.70 532.27 2285.85 32.40 2014-07-16 04:28:46.000 197 33502.72 532.30 2285.89 32.40 2014-07-16 04:28:47.000 197 33502.77 532.33 2285.80 32.40 2014-07-16 04:28:48.000 197 33502.80 532.33 2285.87 32.40 2014-07-16 04:28:49.000 197 33502.83 532.30 2285.90 32.40 2014-07-16 04:28:50.000 197 33502.75 532.33 2285.89 32.40 2014-07-16 04:28:51.000 197 33502.76 532.31 2285.90 32.40 2014-07-16 04:28:52.000 197 33502.71 532.31 2285.89 32.40 2014-07-16 04:28:53.000 197 33502.67 532.32 2285.95 32.40 2014-07-16 04:28:54.000 197 33502.68 532.35 2285.89 32.40 2014-07-16 04:28:55.000 197 33502.75 532.34 2285.93 32.40 2014-07-16 04:28:56.000 197 33502.76 532.31 2285.92 32.40 2014-07-16 04:28:57.000 197 33502.64 532.29 2285.87 32.40 2014-07-16 04:28:58.000 197 33502.66 532.26 2285.93 32.40 2014-07-16 04:28:59.000 197 33502.64 532.30 2285.92 32.40 2014-07-16 04:29:00.000 197 33502.69 532.30 2285.98 32.40 2014-07-16 04:29:01.000 197 33502.76 532.34 2285.87 32.40 2014-07-16 04:29:02.000 197 33502.71 532.32 2285.93 32.40 2014-07-16 04:29:03.000 197 33502.63 532.33 2285.94 32.40 2014-07-16 04:29:04.000 197 33502.64 532.30 2285.96 32.40 2014-07-16 04:29:05.000 197 33502.60 532.34 2285.88 32.40 2014-07-16 04:29:06.000 197 33502.64 532.35 2285.93 32.40 2014-07-16 04:29:07.000 197 33502.61 532.31 2285.92 32.40 2014-07-16 04:29:08.000 197 33502.64 532.30 2285.96 32.40 2014-07-16 04:29:09.000 197 33502.54 532.33 2285.96 32.40 2014-07-16 04:29:10.000 197 33502.59 532.30 2285.94 32.40 2014-07-16 04:29:11.000 197 33502.61 532.28 2285.96 32.40 2014-07-16 04:29:12.000 197 33502.70 532.34 2285.83 32.40 2014-07-16 04:29:13.000 197 33502.56 532.27 2285.98 32.40 2014-07-16 04:29:14.000 197 33502.60 532.36 2285.95 32.40 2014-07-16 04:29:15.000 197 33502.63 532.32 2285.87 32.40 2014-07-16 04:29:16.000 197 33502.56 532.29 2285.96 32.40 2014-07-16 04:29:17.000 197 33502.59 532.31 2286.01 32.40 2014-07-16 04:29:18.000 197 33502.57 532.26 2285.93 32.40 2014-07-16 04:29:18.000 197 33502.45 532.30 2285.94 32.40 2014-07-16 04:29:20.000 197 33502.48 532.29 2285.95 32.40 2014-07-16 04:29:21.000 197 33502.58 532.28 2285.96 32.40 2014-07-16 04:29:22.000 197 33502.51 532.28 2285.93 32.40 2014-07-16 04:29:23.000 197 33502.48 532.30 2285.94 32.40 2014-07-16 04:29:24.000 197 33502.49 532.30 2285.95 32.40 2014-07-16 04:29:25.000 197 33502.30 532.30 2286.08 32.40 2014-07-16 04:29:26.000 197 33502.61 532.28 2285.99 32.40 2014-07-16 04:29:27.000 197 33502.46 532.33 2286.01 32.40 2014-07-16 04:29:28.000 197 33502.46 532.29 2286.01 32.40 2014-07-16 04:29:29.000 197 33502.51 532.28 2285.88 32.40 2014-07-16 04:29:30.000 197 33502.42 532.28 2285.97 32.40 2014-07-16 04:29:31.000 197 33502.45 532.26 2285.94 32.40 2014-07-16 04:29:31.000 197 33502.40 532.30 2285.99 32.40 2014-07-16 04:29:33.000 197 33502.53 532.32 2285.98 32.40 2014-07-16 04:29:34.000 197 33502.38 532.29 2286.04 32.40 2014-07-16 04:29:35.000 197 33502.48 532.26 2285.95 32.40 2014-07-16 04:29:36.000 197 33502.40 532.30 2285.97 32.40 2014-07-16 04:29:37.000 197 33502.34 532.33 2285.95 32.40 2014-07-16 04:29:38.000 197 33502.40 532.28 2285.98 32.40 2014-07-16 04:29:39.000 197 33502.39 532.32 2286.05 32.40 2014-07-16 04:29:40.000 197 33502.39 532.26 2286.01 32.40 2014-07-16 04:29:41.000 197 33502.43 532.28 2286.01 32.40 2014-07-16 04:29:42.000 197 33502.43 532.27 2285.98 32.40 2014-07-16 04:29:43.000 197 33502.33 532.28 2286.02 32.40 2014-07-16 04:29:44.000 197 33502.37 532.28 2285.95 32.40 2014-07-16 04:29:45.000 197 33502.41 532.25 2286.03 32.40 2014-07-16 04:29:46.000 197 33502.40 532.26 2285.98 32.40 2014-07-16 04:29:47.000 197 33502.36 532.24 2285.90 32.40 2014-07-16 04:29:48.000 197 33502.36 532.26 2285.98 32.40 2014-07-16 04:29:49.000 197 33502.36 532.25 2285.99 32.40 2014-07-16 04:29:50.000 197 33502.29 532.23 2285.96 32.40 2014-07-16 04:29:51.000 197 33502.45 532.27 2286.00 32.40 2014-07-16 04:29:52.000 197 33502.40 532.28 2286.00 32.40 2014-07-16 04:29:53.000 197 33502.37 532.27 2285.99 32.40 2014-07-16 04:29:54.000 197 33502.38 532.24 2286.02 32.40 2014-07-16 04:29:55.000 197 33502.33 532.25 2285.98 32.40 2014-07-16 04:29:56.000 197 33502.31 532.28 2285.97 32.40 2014-07-16 04:29:57.000 197 33502.36 532.29 2285.98 32.40 2014-07-16 04:29:58.000 197 33502.33 532.26 2285.94 32.40 2014-07-16 04:29:59.000 197 33502.33 532.26 2286.01 32.40 2014-07-16 04:30:00.000 197 33502.36 532.27 2286.04 32.40 2014-07-16 04:30:01.000 197 33502.28 532.28 2286.07 32.40 2014-07-16 04:30:02.000 197 33502.30 532.24 2285.98 32.40 2014-07-16 04:30:03.000 197 33502.39 532.27 2286.03 32.40 2014-07-16 04:30:04.000 197 33502.32 532.25 2286.02 32.40 2014-07-16 04:30:05.000 197 33502.20 532.27 2286.01 32.40 2014-07-16 04:30:06.000 197 33502.33 532.27 2285.99 32.40 2014-07-16 04:30:07.000 197 33502.38 532.25 2285.95 32.40 2014-07-16 04:30:08.000 197 33502.29 532.23 2285.93 32.40 2014-07-16 04:30:09.000 197 33502.17 532.26 2285.99 32.40 2014-07-16 04:30:10.000 197 33502.20 532.27 2285.99 32.40 2014-07-16 04:30:11.000 197 33502.25 532.28 2286.03 32.40 2014-07-16 04:30:12.000 197 33502.32 532.20 2286.09 32.40 2014-07-16 04:30:12.000 197 33502.25 532.26 2285.92 32.40 2014-07-16 04:30:14.000 197 33502.29 532.23 2285.92 32.40 2014-07-16 04:30:15.000 197 33502.23 532.29 2285.99 32.40 2014-07-16 04:30:16.000 197 33502.25 532.29 2285.93 32.40 2014-07-16 04:30:17.000 197 33502.25 532.30 2286.05 32.40 2014-07-16 04:30:18.000 197 33502.20 532.24 2285.93 32.40 2014-07-16 04:30:19.000 197 33502.20 532.25 2286.05 32.40 2014-07-16 04:30:20.000 197 33502.19 532.26 2286.02 32.40 2014-07-16 04:30:21.000 197 33502.23 532.27 2285.93 32.40 2014-07-16 04:30:22.000 197 33502.18 532.25 2285.95 32.40 2014-07-16 04:30:23.000 197 33502.20 532.27 2285.99 32.40 2014-07-16 04:30:24.000 197 33502.20 532.29 2286.03 32.40 2014-07-16 04:30:25.000 197 33502.11 532.28 2285.95 32.40 2014-07-16 04:30:25.000 197 33502.21 532.24 2285.93 32.40 2014-07-16 04:30:27.000 197 33502.29 532.23 2286.11 32.40 2014-07-16 04:30:28.000 197 33502.15 532.26 2286.07 32.40 2014-07-16 04:30:29.000 197 33502.20 532.27 2285.92 32.40 2014-07-16 04:30:30.000 197 33502.14 532.27 2286.00 32.40 2014-07-16 04:30:31.000 197 33502.19 532.25 2285.99 32.40 2014-07-16 04:30:32.000 197 33502.17 532.28 2286.01 32.40 2014-07-16 04:30:33.000 197 33502.17 532.24 2286.01 32.40 2014-07-16 04:30:34.000 197 33502.15 532.26 2285.99 32.40 2014-07-16 04:30:35.000 197 33502.18 532.25 2286.02 32.40 2014-07-16 04:30:36.000 197 33502.21 532.34 2285.99 32.40 2014-07-16 04:30:37.000 197 33502.30 532.27 2286.02 32.40 2014-07-16 04:30:38.000 197 33502.14 532.26 2286.03 32.40 2014-07-16 04:30:39.000 197 33502.20 532.31 2286.02 32.40 2014-07-16 04:30:40.000 197 33502.17 532.30 2286.01 32.40 2014-07-16 04:30:41.000 197 33502.14 532.25 2286.05 32.40 2014-07-16 04:30:42.000 197 33502.12 532.28 2286.01 32.40 2014-07-16 04:30:43.000 197 33502.10 532.22 2285.96 32.40 2014-07-16 04:30:44.000 197 33502.24 532.24 2286.03 32.40 2014-07-16 04:30:45.000 197 33502.16 532.28 2285.90 32.40 2014-07-16 04:30:46.000 197 33502.12 532.26 2285.92 32.40 2014-07-16 04:30:47.000 197 33502.11 532.29 2285.98 32.40 2014-07-16 04:30:48.000 197 33502.10 532.26 2285.97 32.40 2014-07-16 04:30:49.000 197 33502.06 532.31 2286.03 32.40 2014-07-16 04:30:50.000 197 33502.11 532.27 2285.99 32.40 2014-07-16 04:30:51.000 197 33502.14 532.27 2285.99 32.40 2014-07-16 04:30:52.000 197 33502.00 532.30 2286.03 32.40 2014-07-16 04:30:53.000 197 33502.08 532.27 2286.05 32.40 2014-07-16 04:30:54.000 197 33502.06 532.30 2286.08 32.40 2014-07-16 04:30:55.000 197 33502.03 532.30 2285.99 32.40 2014-07-16 04:30:56.000 197 33502.16 532.31 2285.98 32.40 2014-07-16 04:30:57.000 197 33502.03 532.28 2285.99 32.40 2014-07-16 04:30:58.000 197 33502.09 532.29 2285.92 32.40 2014-07-16 04:30:59.000 197 33502.16 532.32 2286.05 32.40 2014-07-16 04:31:00.000 197 33502.07 532.28 2286.05 32.40 2014-07-16 04:31:01.000 197 33502.15 532.29 2285.96 32.40 2014-07-16 04:31:02.000 197 33502.05 532.28 2286.00 32.40 2014-07-16 04:31:03.000 197 33502.07 532.30 2285.99 32.40 2014-07-16 04:31:04.000 197 33502.03 532.28 2285.95 32.40 2014-07-16 04:31:05.000 197 33502.04 532.35 2286.02 32.40 2014-07-16 04:31:06.000 197 33502.03 532.28 2286.02 32.40 2014-07-16 04:31:06.000 197 33502.03 532.32 2285.98 32.40 2014-07-16 04:31:08.000 197 33501.95 532.35 2286.01 32.40 2014-07-16 04:31:09.000 197 33502.07 532.35 2286.04 32.40 2014-07-16 04:31:10.000 197 33502.01 532.32 2286.02 32.40 2014-07-16 04:31:11.000 197 33502.05 532.34 2285.95 32.40 2014-07-16 04:31:12.000 197 33502.02 532.34 2286.00 32.40 2014-07-16 04:31:13.000 197 33501.99 532.30 2286.00 32.40 2014-07-16 04:31:14.000 197 33501.98 532.32 2285.96 32.40 2014-07-16 04:31:15.000 197 33501.99 532.31 2285.96 32.40 2014-07-16 04:31:16.000 197 33502.05 532.31 2285.99 32.40 2014-07-16 04:31:17.000 197 33501.96 532.33 2286.05 32.40 2014-07-16 04:31:18.000 197 33502.01 532.31 2285.96 32.40 2014-07-16 04:31:19.000 197 33502.00 532.31 2286.01 32.40 2014-07-16 04:31:19.000 197 33502.07 532.31 2286.04 32.40 2014-07-16 04:31:21.000 197 33501.93 532.29 2286.03 32.40 2014-07-16 04:31:22.000 197 33502.05 532.26 2286.05 32.40 2014-07-16 04:31:23.000 197 33502.00 532.32 2286.04 32.40 2014-07-16 04:31:24.000 197 33501.95 532.33 2286.01 32.40 2014-07-16 04:31:25.000 197 33502.00 532.34 2286.07 32.40 2014-07-16 04:31:26.000 197 33501.96 532.32 2286.01 32.40 2014-07-16 04:31:27.000 197 33501.96 532.35 2286.02 32.40 2014-07-16 04:31:28.000 197 33501.97 532.34 2286.05 32.40 2014-07-16 04:31:29.000 197 33501.95 532.30 2286.06 32.40 2014-07-16 04:31:30.000 197 33501.96 532.31 2286.06 32.40 2014-07-16 04:31:31.000 197 33501.99 532.31 2286.01 32.40 2014-07-16 04:31:32.000 197 33502.02 532.34 2286.08 32.40 2014-07-16 04:31:33.000 197 33502.02 532.34 2286.01 32.40 2014-07-16 04:31:34.000 197 33501.96 532.32 2286.03 32.40 2014-07-16 04:31:35.000 197 33502.08 532.36 2286.04 32.40 2014-07-16 04:31:36.000 197 33501.91 532.35 2286.02 32.40 2014-07-16 04:31:37.000 197 33502.03 532.34 2286.08 32.40 2014-07-16 04:31:38.000 197 33501.96 532.34 2286.09 32.40 2014-07-16 04:31:39.000 197 33501.95 532.32 2286.00 32.40 2014-07-16 04:31:40.000 197 33501.93 532.35 2285.98 32.40 2014-07-16 04:31:41.000 197 33501.92 532.32 2285.96 32.40 2014-07-16 04:31:42.000 197 33502.04 532.33 2286.03 32.40 2014-07-16 04:31:43.000 197 33502.05 532.33 2286.01 32.40 2014-07-16 04:31:44.000 197 33501.92 532.37 2286.02 32.40 2014-07-16 04:31:45.000 197 33502.05 532.34 2286.02 32.40 2014-07-16 04:31:46.000 197 33501.97 532.32 2285.98 32.40 2014-07-16 04:31:47.000 197 33501.92 532.35 2286.07 32.40 2014-07-16 04:31:48.000 197 33501.99 532.39 2286.05 32.40 2014-07-16 04:31:49.000 197 33502.01 532.36 2286.07 32.40 2014-07-16 04:31:50.000 197 33501.95 532.34 2285.99 32.40 2014-07-16 04:31:51.000 197 33502.04 532.37 2286.07 32.40 2014-07-16 04:31:52.000 197 33501.99 532.34 2286.09 32.40 2014-07-16 04:31:53.000 197 33501.95 532.34 2285.97 32.40 2014-07-16 04:31:54.000 197 33502.05 532.35 2286.01 32.40 2014-07-16 04:31:55.000 197 33502.02 532.37 2286.07 32.40 2014-07-16 04:31:56.000 197 33501.96 532.31 2286.01 32.40 2014-07-16 04:31:57.000 197 33501.98 532.32 2286.04 32.40 2014-07-16 04:31:58.000 197 33501.92 532.34 2286.07 32.40 2014-07-16 04:31:59.000 197 33501.95 532.35 2286.04 32.40 2014-07-16 04:32:00.000 197 33501.99 532.37 2286.06 32.40 2014-07-16 04:32:00.000 197 33501.90 532.39 2286.01 32.40 2014-07-16 04:32:02.000 197 33501.98 532.37 2286.01 32.40 2014-07-16 04:32:03.000 197 33501.99 532.39 2285.99 32.40 2014-07-16 04:32:04.000 197 33502.02 532.36 2286.03 32.40 2014-07-16 04:32:05.000 197 33502.07 532.38 2286.03 32.40 2014-07-16 04:32:06.000 197 33501.95 532.33 2286.01 32.40 2014-07-16 04:32:07.000 197 33501.85 532.32 2286.02 32.40 2014-07-16 04:32:08.000 197 33502.02 532.35 2286.07 32.40 2014-07-16 04:32:09.000 197 33502.01 532.36 2286.02 32.40 2014-07-16 04:32:10.000 197 33501.88 532.37 2285.96 32.40 2014-07-16 04:32:11.000 197 33501.96 532.38 2286.01 32.40 2014-07-16 04:32:12.000 197 33501.92 532.37 2286.01 32.40 2014-07-16 04:32:13.000 197 33501.90 532.38 2285.96 32.40 2014-07-16 04:32:13.000 197 33501.99 532.38 2285.98 32.40 2014-07-16 04:32:15.000 197 33501.89 532.35 2286.02 32.40 2014-07-16 04:32:16.000 197 33501.93 532.37 2286.03 32.40 2014-07-16 04:32:17.000 197 33501.99 532.36 2285.99 32.40 2014-07-16 04:32:18.000 197 33501.99 532.37 2286.05 32.40 2014-07-16 04:32:19.000 197 33501.92 532.38 2286.08 32.40 2014-07-16 04:32:20.000 197 33502.00 532.37 2286.04 32.40 2014-07-16 04:32:21.000 197 33501.97 532.39 2285.99 32.40 2014-07-16 04:32:22.000 197 33501.99 532.40 2285.95 32.40 2014-07-16 04:32:23.000 197 33501.92 532.34 2285.99 32.40 2014-07-16 04:32:24.000 197 33501.99 532.39 2285.98 32.40 2014-07-16 04:32:25.000 197 33501.93 532.36 2286.05 32.40 2014-07-16 04:32:26.000 197 33501.94 532.39 2286.06 32.40 2014-07-16 04:32:27.000 197 33502.02 532.38 2286.03 32.40 2014-07-16 04:32:28.000 197 33501.92 532.35 2286.05 32.40 2014-07-16 04:32:29.000 197 33501.93 532.37 2286.04 32.40 2014-07-16 04:32:30.000 197 33501.91 532.39 2285.95 32.40 2014-07-16 04:32:31.000 197 33501.94 532.40 2286.02 32.40 2014-07-16 04:32:32.000 197 33501.97 532.36 2286.07 32.40 2014-07-16 04:32:33.000 197 33501.80 532.35 2285.96 32.40 2014-07-16 04:32:34.000 197 33501.82 532.34 2285.94 32.40 2014-07-16 04:32:35.000 197 33501.93 532.34 2286.05 32.40 2014-07-16 04:32:36.000 197 33502.03 532.38 2286.01 32.40 2014-07-16 04:32:37.000 197 33501.90 532.37 2285.99 32.40 2014-07-16 04:32:38.000 197 33501.92 532.36 2285.94 32.40 2014-07-16 04:32:39.000 197 33502.00 532.38 2286.01 32.40 2014-07-16 04:32:40.000 197 33501.98 532.36 2286.07 32.40 2014-07-16 04:32:41.000 197 33501.99 532.39 2285.98 32.40 2014-07-16 04:32:42.000 197 33502.01 532.39 2286.02 32.40 2014-07-16 04:32:43.000 197 33501.97 532.40 2286.02 32.40 2014-07-16 04:32:44.000 197 33501.93 532.39 2286.05 32.40 2014-07-16 04:32:45.000 197 33502.01 532.40 2286.03 32.40 2014-07-16 04:32:46.000 197 33501.89 532.39 2286.01 32.40 2014-07-16 04:32:47.000 197 33501.92 532.39 2285.99 32.40 2014-07-16 04:32:48.000 197 33501.93 532.46 2286.08 32.40 2014-07-16 04:32:49.000 197 33501.99 532.41 2286.11 32.40 2014-07-16 04:32:50.000 197 33501.92 532.40 2286.06 32.40 2014-07-16 04:32:51.000 197 33501.90 532.39 2286.02 32.40 2014-07-16 04:32:52.000 197 33501.93 532.41 2286.02 32.40 2014-07-16 04:32:53.000 197 33502.00 532.41 2286.00 32.40 2014-07-16 04:32:54.000 197 33501.97 532.40 2286.08 32.40 2014-07-16 04:32:54.000 197 33501.93 532.43 2285.97 32.40 2014-07-16 04:32:56.000 197 33501.95 532.42 2285.99 32.40 2014-07-16 04:32:57.000 197 33501.96 532.42 2286.03 32.40 2014-07-16 04:32:58.000 197 33501.96 532.41 2285.99 32.40 2014-07-16 04:32:59.000 197 33502.00 532.44 2286.02 32.40 2014-07-16 04:33:00.000 197 33501.95 532.47 2285.99 32.40 2014-07-16 04:33:01.000 197 33501.88 532.44 2286.03 32.40 2014-07-16 04:33:02.000 197 33501.94 532.44 2286.02 32.40 2014-07-16 04:33:03.000 197 33501.93 532.39 2286.11 32.40 2014-07-16 04:33:04.000 197 33501.90 532.45 2286.03 32.40 2014-07-16 04:33:05.000 197 33502.02 532.45 2286.06 32.40 2014-07-16 04:33:06.000 197 33502.02 532.44 2286.05 32.40 2014-07-16 04:33:07.000 197 33501.99 532.43 2286.01 32.40 2014-07-16 04:33:07.000 197 33501.94 532.48 2285.98 32.40 2014-07-16 04:33:09.000 197 33501.96 532.46 2286.11 32.40 2014-07-16 04:33:10.000 197 33501.96 532.45 2286.07 32.40 2014-07-16 04:33:11.000 197 33501.98 532.44 2285.97 32.40 2014-07-16 04:33:12.000 197 33501.94 532.42 2286.00 32.40 2014-07-16 04:33:13.000 197 33501.91 532.45 2286.04 32.40 2014-07-16 04:33:14.000 197 33502.03 532.50 2286.01 32.40 2014-07-16 04:33:15.000 197 33502.07 532.47 2286.01 32.40 2014-07-16 04:33:16.000 197 33501.99 532.47 2285.98 32.40 2014-07-16 04:33:17.000 197 33501.95 532.49 2286.05 32.40 2014-07-16 04:33:18.000 197 33502.01 532.45 2285.96 32.40 2014-07-16 04:33:19.000 197 33501.94 532.47 2286.03 32.40 2014-07-16 04:33:20.000 197 33502.01 532.46 2286.05 32.40 2014-07-16 04:33:21.000 197 33501.95 532.49 2286.04 32.40 2014-07-16 04:33:22.000 197 33501.96 532.48 2286.02 32.40 2014-07-16 04:33:23.000 197 33501.99 532.46 2285.94 32.40 2014-07-16 04:33:24.000 197 33501.98 532.48 2285.98 32.40 2014-07-16 04:33:25.000 197 33501.95 532.46 2285.94 32.40 2014-07-16 04:33:26.000 197 33502.03 532.52 2285.96 32.40 2014-07-16 04:33:27.000 197 33502.01 532.45 2285.96 32.40 2014-07-16 04:33:28.000 197 33501.99 532.44 2285.93 32.40 2014-07-16 04:33:29.000 197 33501.98 532.44 2286.08 32.40 2014-07-16 04:33:30.000 197 33502.01 532.49 2286.02 32.40 2014-07-16 04:33:31.000 197 33502.02 532.45 2286.01 32.40 2014-07-16 04:33:32.000 197 33501.95 532.48 2286.03 32.40 2014-07-16 04:33:33.000 197 33501.99 532.48 2286.01 32.40 2014-07-16 04:33:34.000 197 33501.91 532.49 2285.92 32.40 2014-07-16 04:33:35.000 197 33501.92 532.49 2286.03 32.40 2014-07-16 04:33:36.000 197 33501.93 532.47 2286.03 32.40 2014-07-16 04:33:37.000 197 33501.94 532.51 2285.99 32.40 2014-07-16 04:33:38.000 197 33501.93 532.47 2286.06 32.40 2014-07-16 04:33:39.000 197 33502.07 532.48 2286.02 32.40 2014-07-16 04:33:40.000 197 33501.88 532.50 2285.95 32.40 2014-07-16 04:33:41.000 197 33501.89 532.50 2286.02 32.40 2014-07-16 04:33:42.000 197 33501.86 532.49 2285.99 32.40 2014-07-16 04:33:43.000 197 33502.02 532.53 2285.99 32.40 2014-07-16 04:33:44.000 197 33501.95 532.48 2285.99 32.40 2014-07-16 04:33:45.000 197 33501.86 532.48 2286.07 32.40 2014-07-16 04:33:46.000 197 33501.85 532.49 2286.05 32.40 2014-07-16 04:33:47.000 197 33501.96 532.49 2286.04 32.40 2014-07-16 04:33:48.000 197 33501.95 532.48 2286.08 32.40 2014-07-16 04:33:48.000 197 33501.98 532.50 2285.99 32.40 2014-07-16 04:33:50.000 197 33501.86 532.48 2286.02 32.40 2014-07-16 04:33:51.000 197 33501.94 532.48 2286.05 32.40 2014-07-16 04:33:52.000 197 33501.86 532.48 2286.02 32.40 2014-07-16 04:33:53.000 197 33501.85 532.48 2285.96 32.40 2014-07-16 04:33:54.000 197 33501.82 532.52 2285.93 32.40 2014-07-16 04:33:55.000 197 33501.83 532.53 2286.00 32.40 2014-07-16 04:33:56.000 197 33501.86 532.52 2286.04 32.40 2014-07-16 04:33:57.000 197 33501.88 532.49 2286.02 32.40 2014-07-16 04:33:58.000 197 33501.80 532.53 2285.99 32.40 2014-07-16 04:33:59.000 197 33501.95 532.52 2285.98 32.40 2014-07-16 04:34:00.000 197 33501.96 532.50 2285.93 32.40 2014-07-16 04:34:01.000 197 33501.88 532.53 2285.97 32.40 2014-07-16 04:34:01.000 197 33501.81 532.54 2285.96 32.40 2014-07-16 04:34:03.000 197 33501.92 532.53 2286.02 32.40 2014-07-16 04:34:04.000 197 33501.88 532.55 2286.02 32.40 2014-07-16 04:34:05.000 197 33501.95 532.56 2285.99 32.40 2014-07-16 04:34:06.000 197 33501.86 532.52 2286.02 32.40 2014-07-16 04:34:07.000 197 33501.83 532.57 2285.96 32.40 2014-07-16 04:34:08.000 197 33501.95 532.57 2285.99 32.40 2014-07-16 04:34:09.000 197 33501.88 532.56 2286.08 32.40 2014-07-16 04:34:10.000 197 33501.86 532.50 2285.94 32.40 2014-07-16 04:34:11.000 197 33501.90 532.57 2285.96 32.40 2014-07-16 04:34:12.000 197 33501.88 532.57 2286.00 32.40 2014-07-16 04:34:13.000 197 33501.88 532.55 2285.97 32.40 2014-07-16 04:34:14.000 197 33501.96 532.55 2286.08 32.40 2014-07-16 04:34:15.000 197 33502.00 532.56 2285.99 32.40 2014-07-16 04:34:16.000 197 33502.01 532.53 2285.96 32.40 2014-07-16 04:34:17.000 197 33501.92 532.57 2285.96 32.40 2014-07-16 04:34:18.000 197 33501.89 532.57 2286.02 32.40 2014-07-16 04:34:19.000 197 33501.96 532.53 2286.09 32.40 2014-07-16 04:34:20.000 197 33502.02 532.54 2286.11 32.40 2014-07-16 04:34:21.000 197 33502.01 532.52 2285.98 32.40 2014-07-16 04:34:22.000 197 33501.93 532.53 2286.04 32.40 2014-07-16 04:34:23.000 197 33501.98 532.58 2286.03 32.40 2014-07-16 04:34:24.000 197 33501.96 532.56 2286.07 32.40 2014-07-16 04:34:25.000 197 33502.02 532.57 2285.92 32.40 2014-07-16 04:34:26.000 197 33502.02 532.60 2285.92 32.40 2014-07-16 04:34:27.000 197 33502.04 532.57 2285.98 32.40 2014-07-16 04:34:28.000 197 33501.98 532.56 2285.98 32.40 2014-07-16 04:34:29.000 197 33501.96 532.60 2285.94 32.40 2014-07-16 04:34:30.000 197 33501.99 532.57 2285.99 32.40 2014-07-16 04:34:31.000 197 33501.82 532.51 2286.00 32.40 2014-07-16 04:34:32.000 197 33502.02 532.57 2286.01 32.40 2014-07-16 04:34:33.000 197 33501.90 532.60 2286.03 32.40 2014-07-16 04:34:34.000 197 33501.90 532.60 2285.95 32.40 2014-07-16 04:34:35.000 197 33501.93 532.62 2286.02 32.40 2014-07-16 04:34:36.000 197 33501.96 532.59 2285.96 32.40 2014-07-16 04:34:37.000 197 33501.90 532.63 2285.93 32.40 2014-07-16 04:34:38.000 197 33501.92 532.63 2285.98 32.40 2014-07-16 04:34:39.000 197 33502.02 532.62 2286.01 32.40 2014-07-16 04:34:40.000 197 33501.98 532.62 2286.02 32.40 2014-07-16 04:34:41.000 197 33501.95 532.63 2286.01 32.40 2014-07-16 04:34:42.000 197 33501.88 532.61 2285.95 32.40 2014-07-16 04:34:42.000 197 33501.88 532.58 2285.93 32.40 2014-07-16 04:34:44.000 197 33501.83 532.60 2285.91 32.40 2014-07-16 04:34:45.000 197 33501.89 532.64 2285.93 32.40 2014-07-16 04:34:46.000 197 33501.90 532.63 2285.90 32.40 2014-07-16 04:34:47.000 197 33501.90 532.64 2285.98 32.40 2014-07-16 04:34:48.000 197 33501.85 532.67 2285.93 32.40 2014-07-16 04:34:49.000 197 33501.86 532.70 2285.98 32.40 2014-07-16 04:34:50.000 197 33502.02 532.65 2285.98 32.40 2014-07-16 04:34:51.000 197 33501.78 532.62 2285.90 32.40 2014-07-16 04:34:52.000 197 33501.96 532.63 2285.91 32.40 2014-07-16 04:34:53.000 197 33501.83 532.62 2285.89 32.40 2014-07-16 04:34:54.000 197 33501.90 532.66 2286.01 32.40 2014-07-16 04:34:55.000 197 33501.86 532.65 2285.88 32.40 2014-07-16 04:34:55.000 197 33501.83 532.65 2286.12 32.40 2014-07-16 04:34:57.000 197 33501.94 532.66 2285.96 32.40 2014-07-16 04:34:58.000 197 33501.81 532.62 2286.02 32.40 2014-07-16 04:34:59.000 197 33501.85 532.67 2286.01 32.40 2014-07-16 04:35:00.000 197 33501.84 532.66 2285.97 32.40 2014-07-16 04:35:01.000 197 33501.93 532.62 2286.06 32.40 2014-07-16 04:35:02.000 197 33501.77 532.65 2286.01 32.40 2014-07-16 04:35:03.000 197 33501.86 532.60 2286.02 32.40 2014-07-16 04:35:04.000 197 33501.82 532.60 2286.00 32.40 2014-07-16 04:35:05.000 197 33501.87 532.65 2286.04 32.40 2014-07-16 04:35:06.000 197 33501.82 532.65 2286.01 32.40 2014-07-16 04:35:07.000 197 33501.79 532.64 2286.01 32.40 2014-07-16 04:35:08.000 197 33501.77 532.66 2286.05 32.40 2014-07-16 04:35:09.000 197 33501.84 532.71 2285.98 32.40 2014-07-16 04:35:10.000 197 33501.83 532.67 2285.98 32.40 2014-07-16 04:35:11.000 197 33501.73 532.69 2286.01 32.40 2014-07-16 04:35:12.000 197 33501.83 532.69 2286.03 32.40 2014-07-16 04:35:13.000 197 33501.80 532.66 2286.01 32.40 2014-07-16 04:35:14.000 197 33501.84 532.67 2286.04 32.40 2014-07-16 04:35:15.000 197 33501.74 532.66 2286.06 32.40 2014-07-16 04:35:16.000 197 33501.79 532.66 2286.06 32.40 2014-07-16 04:35:17.000 197 33501.86 532.67 2286.01 32.40 2014-07-16 04:35:18.000 197 33501.79 532.71 2285.99 32.40 2014-07-16 04:35:19.000 197 33501.73 532.65 2285.98 32.40 2014-07-16 04:35:20.000 197 33501.73 532.71 2286.01 32.40 2014-07-16 04:35:21.000 197 33501.82 532.68 2285.95 32.40 2014-07-16 04:35:22.000 197 33501.74 532.67 2285.96 32.40 2014-07-16 04:35:23.000 197 33501.77 532.71 2286.06 32.40 2014-07-16 04:35:24.000 197 33501.76 532.68 2286.03 32.40 2014-07-16 04:35:25.000 197 33501.75 532.73 2286.02 32.40 2014-07-16 04:35:26.000 197 33501.72 532.68 2286.01 32.40 2014-07-16 04:35:27.000 197 33501.75 532.72 2286.05 32.40 2014-07-16 04:35:28.000 197 33501.76 532.71 2285.95 32.40 2014-07-16 04:35:29.000 197 33501.74 532.71 2286.15 32.40 2014-07-16 04:35:30.000 197 33501.68 532.70 2286.11 32.40 2014-07-16 04:35:31.000 197 33501.85 532.74 2286.04 32.40 2014-07-16 04:35:32.000 197 33501.70 532.67 2286.03 32.40 2014-07-16 04:35:33.000 197 33501.77 532.73 2286.05 32.40 2014-07-16 04:35:34.000 197 33501.66 532.67 2286.05 32.40 2014-07-16 04:35:35.000 197 33501.73 532.68 2286.09 32.40 2014-07-16 04:35:36.000 197 33501.75 532.75 2286.11 32.40 2014-07-16 04:35:36.000 197 33501.74 532.70 2286.02 32.40 2014-07-16 04:35:38.000 197 33501.64 532.71 2286.12 32.40 2014-07-16 04:35:39.000 197 33501.79 532.73 2286.05 32.40 2014-07-16 04:35:40.000 197 33501.68 532.70 2286.02 32.40 2014-07-16 04:35:41.000 197 33501.71 532.72 2286.03 32.40 2014-07-16 04:35:42.000 197 33501.76 532.69 2286.10 32.40 2014-07-16 04:35:43.000 197 33501.70 532.74 2286.09 32.40 2014-07-16 04:35:44.000 197 33501.79 532.73 2285.95 32.40 2014-07-16 04:35:45.000 197 33501.72 532.72 2286.06 32.40 2014-07-16 04:35:46.000 197 33501.61 532.69 2286.11 32.40 2014-07-16 04:35:47.000 197 33501.73 532.73 2286.09 32.40 2014-07-16 04:35:48.000 197 33501.70 532.70 2286.05 32.40 2014-07-16 04:35:49.000 197 33501.74 532.70 2286.07 32.40 2014-07-16 04:35:49.000 197 33501.56 532.75 2286.03 32.40 2014-07-16 04:35:51.000 197 33501.66 532.71 2286.07 32.40 2014-07-16 04:35:52.000 197 33501.65 532.74 2286.05 32.40 2014-07-16 04:35:53.000 197 33501.62 532.75 2286.06 32.40 2014-07-16 04:35:54.000 197 33501.70 532.74 2286.17 32.40 2014-07-16 04:35:55.000 197 33501.64 532.72 2286.15 32.40 2014-07-16 04:35:56.000 197 33501.68 532.75 2286.07 32.40 2014-07-16 04:35:57.000 197 33501.64 532.72 2286.05 32.40 2014-07-16 04:35:58.000 197 33501.71 532.75 2286.05 32.40 2014-07-16 04:35:59.000 197 33501.68 532.72 2286.03 32.40 2014-07-16 04:36:00.000 197 33501.66 532.73 2286.07 32.40 2014-07-16 04:36:01.000 197 33501.68 532.74 2286.09 32.40 2014-07-16 04:36:02.000 197 33501.74 532.74 2286.14 32.40 2014-07-16 04:36:03.000 197 33501.65 532.75 2286.08 32.40 2014-07-16 04:36:04.000 197 33501.71 532.78 2286.14 32.40 2014-07-16 04:36:05.000 197 33501.68 532.76 2286.09 32.40 2014-07-16 04:36:06.000 197 33501.66 532.76 2286.08 32.40 2014-07-16 04:36:07.000 197 33501.61 532.78 2286.14 32.40 2014-07-16 04:36:08.000 197 33501.62 532.75 2286.11 32.40 2014-07-16 04:36:09.000 197 33501.57 532.76 2286.18 32.40 2014-07-16 04:36:10.000 197 33501.57 532.71 2286.09 32.40 2014-07-16 04:36:11.000 197 33501.57 532.72 2286.08 32.40 2014-07-16 04:36:12.000 197 33501.60 532.78 2286.11 32.40 2014-07-16 04:36:13.000 197 33501.67 532.77 2286.12 32.40 2014-07-16 04:36:14.000 197 33501.61 532.75 2286.06 32.40 2014-07-16 04:36:15.000 197 33501.69 532.75 2286.09 32.40 2014-07-16 04:36:16.000 197 33501.66 532.82 2286.09 32.40 2014-07-16 04:36:17.000 197 33501.58 532.80 2286.11 32.40 2014-07-16 04:36:18.000 197 33501.65 532.72 2286.17 32.40 2014-07-16 04:36:19.000 197 33501.61 532.75 2286.14 32.40 2014-07-16 04:36:20.000 197 33501.65 532.79 2286.16 32.40 2014-07-16 04:36:21.000 197 33501.55 532.79 2286.12 32.40 2014-07-16 04:36:22.000 197 33501.76 532.77 2286.01 32.40 2014-07-16 04:36:23.000 197 33501.71 532.75 2286.07 32.40 2014-07-16 04:36:24.000 197 33501.65 532.76 2286.13 32.40 2014-07-16 04:36:25.000 197 33501.65 532.75 2286.09 32.40 2014-07-16 04:36:26.000 197 33501.62 532.79 2286.09 32.40 2014-07-16 04:36:27.000 197 33501.68 532.78 2286.01 32.40 2014-07-16 04:36:28.000 197 33501.74 532.74 2286.09 32.40 2014-07-16 04:36:29.000 197 33501.64 532.74 2286.08 32.40 2014-07-16 04:36:30.000 197 33501.69 532.79 2286.11 32.40 2014-07-16 04:36:30.000 197 33501.73 532.79 2286.05 32.40 2014-07-16 04:36:32.000 197 33501.71 532.77 2286.05 32.40 2014-07-16 04:36:33.000 197 33501.63 532.75 2286.11 32.40 2014-07-16 04:36:34.000 197 33501.73 532.79 2286.08 32.40 2014-07-16 04:36:35.000 197 33501.64 532.76 2286.05 32.40 2014-07-16 04:36:36.000 197 33501.72 532.79 2286.05 32.40 2014-07-16 04:36:37.000 197 33501.63 532.76 2286.06 32.40 2014-07-16 04:36:38.000 197 33501.68 532.77 2286.01 32.40 2014-07-16 04:36:39.000 197 33501.60 532.82 2286.02 32.40 2014-07-16 04:36:40.000 197 33501.67 532.80 2286.03 32.40 2014-07-16 04:36:41.000 197 33501.67 532.79 2286.01 32.40 2014-07-16 04:36:42.000 197 33501.61 532.78 2286.10 32.40 2014-07-16 04:36:43.000 197 33501.70 532.77 2286.02 32.40 2014-07-16 04:36:43.000 197 33501.65 532.80 2286.05 32.40 2014-07-16 04:36:45.000 197 33501.59 532.84 2285.95 32.40 2014-07-16 04:36:46.000 197 33501.55 532.84 2286.11 32.40 2014-07-16 04:36:47.000 197 33501.61 532.82 2286.06 32.40 2014-07-16 04:36:48.000 197 33501.61 532.79 2286.04 32.40 2014-07-16 04:36:49.000 197 33501.52 532.81 2286.08 32.40 2014-07-16 04:36:50.000 197 33501.62 532.81 2286.09 32.40 2014-07-16 04:36:51.000 197 33501.58 532.82 2285.98 32.40 2014-07-16 04:36:52.000 197 33501.63 532.83 2286.04 32.40 2014-07-16 04:36:53.000 197 33501.58 532.85 2285.99 32.40 2014-07-16 04:36:54.000 197 33501.58 532.81 2285.99 32.40 2014-07-16 04:36:55.000 197 33501.64 532.78 2286.11 32.40 2014-07-16 04:36:56.000 197 33501.64 532.77 2286.03 32.40 2014-07-16 04:36:57.000 197 33501.68 532.81 2286.00 32.40 2014-07-16 04:36:58.000 197 33501.62 532.80 2286.04 32.40 2014-07-16 04:36:59.000 197 33501.65 532.79 2286.06 32.40 2014-07-16 04:37:00.000 197 33501.68 532.80 2286.11 32.40 2014-07-16 04:37:01.000 197 33501.62 532.81 2286.02 32.40 2014-07-16 04:37:02.000 197 33501.58 532.80 2286.04 32.40 2014-07-16 04:37:03.000 197 33501.71 532.77 2286.08 32.40 2014-07-16 04:37:04.000 197 33501.67 532.86 2286.15 32.40 2014-07-16 04:37:05.000 197 33501.69 532.82 2286.12 32.40 2014-07-16 04:37:06.000 197 33501.68 532.82 2286.01 32.40 2014-07-16 04:37:07.000 197 33501.69 532.81 2286.07 32.40 2014-07-16 04:37:08.000 197 33501.63 532.79 2286.03 32.40 2014-07-16 04:37:09.000 197 33501.61 532.81 2286.02 32.40 2014-07-16 04:37:10.000 197 33501.73 532.78 2286.07 32.40 2014-07-16 04:37:11.000 197 33501.62 532.76 2286.13 32.40 2014-07-16 04:37:12.000 197 33501.79 532.80 2286.09 32.40 2014-07-16 04:37:13.000 197 33501.68 532.85 2286.08 32.40 2014-07-16 04:37:14.000 197 33501.70 532.83 2286.08 32.40 2014-07-16 04:37:15.000 197 33501.67 532.81 2286.03 32.40 2014-07-16 04:37:16.000 197 33501.60 532.84 2286.05 32.40 2014-07-16 04:37:17.000 197 33501.51 532.80 2285.99 32.40 2014-07-16 04:37:18.000 197 33501.63 532.82 2286.07 32.40 2014-07-16 04:37:19.000 197 33501.64 532.84 2286.03 32.40 2014-07-16 04:37:20.000 197 33501.64 532.80 2286.04 32.40 2014-07-16 04:37:21.000 197 33501.57 532.83 2286.10 32.40 2014-07-16 04:37:22.000 197 33501.67 532.83 2285.98 32.40 2014-07-16 04:37:23.000 197 33501.62 532.83 2285.99 32.40 2014-07-16 04:37:24.000 197 33501.57 532.81 2286.00 32.40 2014-07-16 04:37:24.000 197 33501.65 532.83 2286.08 32.40 2014-07-16 04:37:26.000 197 33501.58 532.82 2285.98 32.40 2014-07-16 04:37:27.000 197 33501.57 532.85 2286.05 32.40 2014-07-16 04:37:28.000 197 33501.64 532.83 2286.05 32.40 2014-07-16 04:37:29.000 197 33501.61 532.86 2286.01 32.40 2014-07-16 04:37:30.000 197 33501.59 532.82 2286.01 32.40 2014-07-16 04:37:31.000 197 33501.55 532.88 2286.07 32.40 2014-07-16 04:37:32.000 197 33501.68 532.85 2286.06 32.40 2014-07-16 04:37:33.000 197 33501.52 532.87 2286.01 32.40 2014-07-16 04:37:34.000 197 33501.55 532.81 2286.06 32.40 2014-07-16 04:37:35.000 197 33501.58 532.80 2286.02 32.40 2014-07-16 04:37:36.000 197 33501.55 532.81 2286.04 32.40 2014-07-16 04:37:37.000 197 33501.63 532.85 2286.12 32.40 2014-07-16 04:37:37.000 197 33501.62 532.81 2285.99 32.40 2014-07-16 04:37:39.000 197 33501.52 532.83 2286.06 32.40 2014-07-16 04:37:40.000 197 33501.55 532.82 2286.09 32.40 2014-07-16 04:37:41.000 197 33501.59 532.81 2286.11 32.40 2014-07-16 04:37:42.000 197 33501.61 532.81 2286.09 32.40 2014-07-16 04:37:43.000 197 33501.62 532.88 2286.02 32.40 2014-07-16 04:37:44.000 197 33501.52 532.82 2286.16 32.40 2014-07-16 04:37:45.000 197 33501.67 532.84 2286.03 32.40 2014-07-16 04:37:46.000 197 33501.69 532.82 2286.09 32.40 2014-07-16 04:37:47.000 197 33501.64 532.81 2286.03 32.40 2014-07-16 04:37:48.000 197 33501.58 532.84 2286.03 32.40 2014-07-16 04:37:49.000 197 33501.62 532.81 2286.03 32.40 2014-07-16 04:37:50.000 197 33501.66 532.79 2286.02 32.40 2014-07-16 04:37:51.000 197 33501.58 532.79 2286.05 32.40 2014-07-16 04:37:52.000 197 33501.61 532.78 2286.00 32.40 2014-07-16 04:37:53.000 197 33501.63 532.79 2285.97 32.40 2014-07-16 04:37:54.000 197 33501.64 532.76 2286.02 32.40 2014-07-16 04:37:55.000 197 33501.61 532.85 2285.94 32.40 2014-07-16 04:37:56.000 197 33501.61 532.78 2286.06 32.40 2014-07-16 04:37:57.000 197 33501.58 532.82 2286.04 32.40 2014-07-16 04:37:58.000 197 33501.68 532.79 2286.04 32.40 2014-07-16 04:37:59.000 197 33501.67 532.80 2286.00 32.40 2014-07-16 04:38:00.000 197 33501.55 532.80 2285.99 32.40 2014-07-16 04:38:01.000 197 33501.65 532.77 2286.05 32.40 2014-07-16 04:38:02.000 197 33501.61 532.82 2285.98 32.40 2014-07-16 04:38:03.000 197 33501.63 532.83 2286.04 32.40 2014-07-16 04:38:04.000 197 33501.64 532.80 2286.01 32.40 2014-07-16 04:38:05.000 197 33501.62 532.78 2286.07 32.40 2014-07-16 04:38:06.000 197 33501.60 532.82 2286.03 32.40 2014-07-16 04:38:07.000 197 33501.60 532.77 2286.04 32.40 2014-07-16 04:38:08.000 197 33501.73 532.79 2286.09 32.40 2014-07-16 04:38:09.000 197 33501.58 532.81 2285.94 32.40 2014-07-16 04:38:10.000 197 33501.58 532.80 2285.98 32.40 2014-07-16 04:38:11.000 197 33501.58 532.79 2285.97 32.40 2014-07-16 04:38:12.000 197 33501.61 532.82 2285.96 32.40 2014-07-16 04:38:13.000 197 33501.55 532.82 2286.01 32.40 2014-07-16 04:38:14.000 197 33501.57 532.78 2286.05 32.40 2014-07-16 04:38:15.000 197 33501.55 532.83 2285.99 32.40 2014-07-16 04:38:16.000 197 33501.57 532.77 2285.95 32.40 2014-07-16 04:38:17.000 197 33501.54 532.77 2285.98 32.40 2014-07-16 04:38:18.000 197 33501.67 532.83 2286.06 32.40 2014-07-16 04:38:18.000 197 33501.72 532.75 2285.96 32.40 2014-07-16 04:38:20.000 197 33501.60 532.79 2286.03 32.40 2014-07-16 04:38:21.000 197 33501.61 532.81 2285.98 32.40 2014-07-16 04:38:22.000 197 33501.73 532.81 2286.01 32.40 2014-07-16 04:38:23.000 197 33501.68 532.80 2285.98 32.40 2014-07-16 04:38:24.000 197 33501.61 532.78 2286.05 32.40 2014-07-16 04:38:25.000 197 33501.64 532.79 2286.01 32.40 2014-07-16 04:38:26.000 197 33501.64 532.80 2286.03 32.40 2014-07-16 04:38:27.000 197 33501.65 532.75 2286.03 32.40 2014-07-16 04:38:28.000 197 33501.57 532.77 2286.03 32.40 2014-07-16 04:38:29.000 197 33501.64 532.74 2286.02 32.40 2014-07-16 04:38:30.000 197 33501.61 532.80 2285.93 32.40 2014-07-16 04:38:31.000 197 33501.67 532.78 2286.02 32.40 2014-07-16 04:38:31.000 197 33501.74 532.82 2285.96 32.40 2014-07-16 04:38:33.000 197 33501.60 532.81 2285.92 32.40 2014-07-16 04:38:34.000 197 33501.79 532.76 2285.92 32.40 2014-07-16 04:38:35.000 197 33501.75 532.74 2285.89 32.40 2014-07-16 04:38:36.000 197 33501.65 532.82 2285.92 32.40 2014-07-16 04:38:37.000 197 33501.65 532.82 2285.88 32.40 2014-07-16 04:38:38.000 197 33501.66 532.77 2285.96 32.40 2014-07-16 04:38:39.000 197 33501.62 532.75 2286.00 32.40 2014-07-16 04:38:40.000 197 33501.62 532.81 2285.96 32.40 2014-07-16 04:38:41.000 197 33501.68 532.77 2285.85 32.40 2014-07-16 04:38:42.000 197 33501.67 532.78 2285.89 32.40 2014-07-16 04:38:43.000 197 33501.66 532.78 2286.07 32.40 2014-07-16 04:38:44.000 197 33501.64 532.78 2285.99 32.40 2014-07-16 04:38:45.000 197 33501.67 532.76 2285.99 32.40 2014-07-16 04:38:46.000 197 33501.71 532.80 2285.96 32.40 2014-07-16 04:38:47.000 197 33501.67 532.80 2285.91 32.40 2014-07-16 04:38:48.000 197 33501.72 532.75 2285.99 32.40 2014-07-16 04:38:49.000 197 33501.68 532.81 2285.93 32.40 2014-07-16 04:38:50.000 197 33501.61 532.76 2285.92 32.40 2014-07-16 04:38:51.000 197 33501.68 532.76 2285.88 32.40 2014-07-16 04:38:52.000 197 33501.64 532.76 2285.96 32.40 2014-07-16 04:38:53.000 197 33501.66 532.77 2285.86 32.40 2014-07-16 04:38:54.000 197 33501.65 532.76 2285.92 32.40 2014-07-16 04:38:55.000 197 33501.65 532.78 2285.93 32.40 2014-07-16 04:38:56.000 197 33501.73 532.77 2285.92 32.40 2014-07-16 04:38:57.000 197 33501.60 532.76 2285.90 32.40 2014-07-16 04:38:58.000 197 33501.70 532.84 2285.97 32.40 2014-07-16 04:38:59.000 197 33501.62 532.78 2285.98 32.40 2014-07-16 04:39:00.000 197 33501.67 532.74 2285.92 32.40 2014-07-16 04:39:01.000 197 33501.65 532.77 2285.96 32.40 2014-07-16 04:39:02.000 197 33501.73 532.77 2285.97 32.40 2014-07-16 04:39:03.000 197 33501.52 532.81 2285.90 32.40 2014-07-16 04:39:04.000 197 33501.62 532.75 2285.93 32.40 2014-07-16 04:39:05.000 197 33501.54 532.73 2286.02 32.40 2014-07-16 04:39:06.000 197 33501.60 532.77 2285.99 32.40 2014-07-16 04:39:07.000 197 33501.64 532.75 2285.95 32.40 2014-07-16 04:39:08.000 197 33501.66 532.79 2285.94 32.40 2014-07-16 04:39:09.000 197 33501.60 532.78 2286.00 32.40 2014-07-16 04:39:10.000 197 33501.57 532.79 2285.92 32.40 2014-07-16 04:39:11.000 197 33501.54 532.78 2285.96 32.40 2014-07-16 04:39:12.000 197 33501.53 532.80 2286.00 32.40 2014-07-16 04:39:12.000 197 33501.56 532.76 2285.92 32.40 2014-07-16 04:39:14.000 197 33501.57 532.74 2286.01 32.40 2014-07-16 04:39:15.000 197 33501.51 532.77 2285.97 32.40 2014-07-16 04:39:16.000 197 33501.66 532.78 2285.92 32.40 2014-07-16 04:39:17.000 197 33501.60 532.72 2285.89 32.40 2014-07-16 04:39:18.000 197 33501.60 532.77 2285.94 32.40 2014-07-16 04:39:19.000 197 33501.55 532.80 2285.95 32.40 2014-07-16 04:39:20.000 197 33501.49 532.77 2286.01 32.40 2014-07-16 04:39:21.000 197 33501.49 532.80 2285.89 32.40 2014-07-16 04:39:22.000 197 33501.64 532.78 2285.92 32.40 2014-07-16 04:39:23.000 197 33501.61 532.78 2285.90 32.40 2014-07-16 04:39:24.000 197 33501.54 532.77 2286.01 32.40 2014-07-16 04:39:25.000 197 33501.54 532.76 2285.90 32.40 2014-07-16 04:39:25.000 197 33501.54 532.76 2285.90 32.40 2014-07-16 04:39:27.000 197 33501.58 532.78 2285.98 32.40 2014-07-16 04:39:28.000 197 33501.50 532.75 2285.96 32.40 2014-07-16 04:39:29.000 197 33501.51 532.77 2285.93 32.40 2014-07-16 04:39:30.000 197 33501.46 532.78 2285.89 32.40 2014-07-16 04:39:31.000 197 33501.51 532.78 2285.92 32.40 2014-07-16 04:39:32.000 197 33501.57 532.77 2285.98 32.40 2014-07-16 04:39:33.000 197 33501.45 532.81 2286.02 32.40 2014-07-16 04:39:34.000 197 33501.50 532.78 2285.96 32.40 2014-07-16 04:39:35.000 197 33501.51 532.80 2285.91 32.40 2014-07-16 04:39:36.000 197 33501.57 532.79 2285.96 32.40 2014-07-16 04:39:37.000 197 33501.47 532.80 2285.92 32.40 2014-07-16 04:39:38.000 197 33501.44 532.78 2286.03 32.40 2014-07-16 04:39:39.000 197 33501.62 532.78 2285.97 32.40 2014-07-16 04:39:40.000 197 33501.45 532.75 2285.92 32.40 2014-07-16 04:39:41.000 197 33501.52 532.73 2285.94 32.40 2014-07-16 04:39:42.000 197 33501.49 532.76 2286.03 32.40 2014-07-16 04:39:43.000 197 33501.56 532.77 2285.96 32.40 2014-07-16 04:39:44.000 197 33501.58 532.78 2286.03 32.40 2014-07-16 04:39:45.000 197 33501.43 532.81 2285.90 32.40 2014-07-16 04:39:46.000 197 33501.53 532.79 2285.98 32.40 2014-07-16 04:39:47.000 197 33501.45 532.78 2285.92 32.40 2014-07-16 04:39:48.000 197 33501.46 532.78 2286.01 32.40 2014-07-16 04:39:49.000 197 33501.51 532.72 2285.98 32.40 2014-07-16 04:39:50.000 197 33501.48 532.77 2285.93 32.40 2014-07-16 04:39:51.000 197 33501.45 532.78 2285.94 32.40 2014-07-16 04:39:52.000 197 33501.53 532.77 2286.05 32.40 2014-07-16 04:39:53.000 197 33501.43 532.79 2285.95 32.40 2014-07-16 04:39:54.000 197 33501.52 532.81 2286.02 32.40 2014-07-16 04:39:55.000 197 33501.44 532.82 2285.99 32.40 2014-07-16 04:39:56.000 197 33501.51 532.81 2285.94 32.40 2014-07-16 04:39:57.000 197 33501.44 532.78 2285.98 32.40 2014-07-16 04:39:58.000 197 33501.35 532.80 2285.98 32.40 2014-07-16 04:39:59.000 197 33501.41 532.79 2285.97 32.40 2014-07-16 04:40:00.000 197 33501.46 532.83 2285.96 32.40 2014-07-16 04:40:01.000 197 33501.42 532.82 2286.07 32.40 2014-07-16 04:40:02.000 197 33501.43 532.82 2286.02 32.40 2014-07-16 04:40:03.000 197 33501.38 532.78 2285.98 32.40 2014-07-16 04:40:04.000 197 33501.54 532.79 2286.03 32.40 2014-07-16 04:40:05.000 197 33501.46 532.82 2286.01 32.40 2014-07-16 04:40:06.000 197 33501.49 532.76 2285.98 32.40 2014-07-16 04:40:06.000 197 33501.46 532.76 2285.92 32.40 2014-07-16 04:40:08.000 197 33501.48 532.80 2285.99 32.40 2014-07-16 04:40:09.000 197 33501.40 532.80 2285.99 32.40 2014-07-16 04:40:10.000 197 33501.46 532.82 2285.89 32.40 2014-07-16 04:40:11.000 197 33501.35 532.82 2285.92 32.40 2014-07-16 04:40:12.000 197 33501.46 532.79 2285.98 32.40 2014-07-16 04:40:13.000 197 33501.46 532.82 2285.95 32.40 2014-07-16 04:40:14.000 197 33501.39 532.79 2286.05 32.40 2014-07-16 04:40:15.000 197 33501.51 532.81 2286.00 32.40 2014-07-16 04:40:16.000 197 33501.44 532.83 2286.02 32.40 2014-07-16 04:40:17.000 197 33501.37 532.82 2286.12 32.40 2014-07-16 04:40:18.000 197 33501.36 532.82 2285.97 32.40 2014-07-16 04:40:19.000 197 33501.42 532.80 2286.03 32.40 2014-07-16 04:40:19.000 197 33501.30 532.80 2285.95 32.40 2014-07-16 04:40:21.000 197 33501.42 532.79 2285.99 32.40 2014-07-16 04:40:22.000 197 33501.33 532.78 2285.95 32.40 2014-07-16 04:40:23.000 197 33501.31 532.82 2286.02 32.40 2014-07-16 04:40:24.000 197 33501.38 532.77 2285.95 32.40 2014-07-16 04:40:25.000 197 33501.38 532.83 2286.08 32.40 2014-07-16 04:40:26.000 197 33501.39 532.77 2285.97 32.40 2014-07-16 04:40:27.000 197 33501.27 532.84 2285.98 32.40 2014-07-16 04:40:28.000 197 33501.41 532.81 2286.03 32.40 2014-07-16 04:40:29.000 197 33501.37 532.80 2286.03 32.40 2014-07-16 04:40:30.000 197 33501.36 532.84 2286.01 32.40 2014-07-16 04:40:31.000 197 33501.34 532.84 2286.03 32.40 2014-07-16 04:40:32.000 197 33501.35 532.80 2285.87 32.40 2014-07-16 04:40:33.000 197 33501.43 532.84 2286.08 32.40 2014-07-16 04:40:34.000 197 33501.46 532.77 2286.01 32.40 2014-07-16 04:40:35.000 197 33501.39 532.79 2285.96 32.40 2014-07-16 04:40:36.000 197 33501.37 532.82 2286.01 32.40 2014-07-16 04:40:37.000 197 33501.40 532.83 2286.06 32.40 2014-07-16 04:40:38.000 197 33501.42 532.83 2286.06 32.40 2014-07-16 04:40:39.000 197 33501.40 532.80 2286.05 32.40 2014-07-16 04:40:40.000 197 33501.40 532.84 2285.96 32.40 2014-07-16 04:40:41.000 197 33501.33 532.78 2285.98 32.40 2014-07-16 04:40:42.000 197 33501.37 532.81 2285.95 32.40 2014-07-16 04:40:43.000 197 33501.33 532.80 2286.02 32.40 2014-07-16 04:40:44.000 197 33501.40 532.81 2286.01 32.40 2014-07-16 04:40:45.000 197 33501.33 532.84 2286.05 32.40 2014-07-16 04:40:46.000 197 33501.35 532.81 2285.97 32.40 2014-07-16 04:40:47.000 197 33501.34 532.80 2285.99 32.40 2014-07-16 04:40:48.000 197 33501.35 532.80 2286.07 32.40 2014-07-16 04:40:49.000 197 33501.25 532.83 2286.03 32.40 2014-07-16 04:40:50.000 197 33501.28 532.82 2285.98 32.40 2014-07-16 04:40:51.000 197 33501.42 532.85 2286.05 32.40 2014-07-16 04:40:52.000 197 33501.24 532.83 2285.94 32.40 2014-07-16 04:40:53.000 197 33501.36 532.79 2286.00 32.40 2014-07-16 04:40:54.000 197 33501.22 532.87 2286.01 32.40 2014-07-16 04:40:55.000 197 33501.23 532.83 2286.08 32.40 2014-07-16 04:40:56.000 197 33501.22 532.86 2286.07 32.40 2014-07-16 04:40:57.000 197 33501.29 532.81 2286.04 32.40 2014-07-16 04:40:58.000 197 33501.29 532.82 2286.06 32.40 2014-07-16 04:40:59.000 197 33501.27 532.84 2285.98 32.40 2014-07-16 04:41:00.000 197 33501.31 532.87 2286.09 32.40 2014-07-16 04:41:00.000 197 33501.24 532.82 2286.02 32.40 2014-07-16 04:41:02.000 197 33501.32 532.82 2286.07 32.40 2014-07-16 04:41:03.000 197 33501.24 532.82 2286.08 32.40 2014-07-16 04:41:04.000 197 33501.26 532.83 2286.02 32.40 2014-07-16 04:41:05.000 197 33501.17 532.85 2286.02 32.40 2014-07-16 04:41:06.000 197 33501.25 532.84 2286.06 32.40 2014-07-16 04:41:07.000 197 33501.27 532.84 2285.93 32.40 2014-07-16 04:41:08.000 197 33501.27 532.83 2285.99 32.40 2014-07-16 04:41:09.000 197 33501.16 532.78 2286.02 32.40 2014-07-16 04:41:10.000 197 33501.29 532.79 2286.02 32.40 2014-07-16 04:41:11.000 197 33501.18 532.83 2285.95 32.40 2014-07-16 04:41:12.000 197 33501.21 532.84 2285.98 32.40 2014-07-16 04:41:13.000 197 33501.28 532.82 2286.10 32.40 2014-07-16 04:41:13.000 197 33501.27 532.81 2286.00 32.40 2014-07-16 04:41:15.000 197 33501.23 532.85 2286.05 32.40 2014-07-16 04:41:16.000 197 33501.15 532.80 2286.09 32.40 2014-07-16 04:41:17.000 197 33501.15 532.84 2286.03 32.40 2014-07-16 04:41:18.000 197 33501.23 532.79 2286.03 32.40 2014-07-16 04:41:19.000 197 33501.20 532.81 2286.02 32.40 2014-07-16 04:41:20.000 197 33501.21 532.83 2286.02 32.40 2014-07-16 04:41:21.000 197 33501.17 532.80 2286.04 32.40 2014-07-16 04:41:22.000 197 33501.07 532.86 2285.99 32.40 2014-07-16 04:41:23.000 197 33501.18 532.84 2286.02 32.40 2014-07-16 04:41:24.000 197 33501.14 532.85 2286.08 32.40 2014-07-16 04:41:25.000 197 33501.24 532.85 2286.11 32.40 2014-07-16 04:41:26.000 197 33501.14 532.82 2286.01 32.40 2014-07-16 04:41:27.000 197 33501.14 532.87 2286.04 32.40 2014-07-16 04:41:28.000 197 33501.15 532.85 2286.07 32.40 2014-07-16 04:41:29.000 197 33501.11 532.85 2286.10 32.40 2014-07-16 04:41:30.000 197 33501.06 532.86 2286.04 32.40 2014-07-16 04:41:31.000 197 33501.12 532.85 2286.09 32.40 2014-07-16 04:41:32.000 197 33501.08 532.86 2286.09 32.40 2014-07-16 04:41:33.000 197 33501.07 532.82 2285.99 32.40 2014-07-16 04:41:34.000 197 33501.13 532.85 2286.10 32.40 2014-07-16 04:41:35.000 197 33501.08 532.85 2286.13 32.40 2014-07-16 04:41:36.000 197 33501.05 532.86 2286.02 32.40 2014-07-16 04:41:37.000 197 33501.15 532.86 2286.12 32.40 2014-07-16 04:41:38.000 197 33501.01 532.85 2286.07 32.40 2014-07-16 04:41:39.000 197 33501.08 532.86 2286.08 32.40 2014-07-16 04:41:40.000 197 33501.05 532.85 2286.12 32.40 2014-07-16 04:41:41.000 197 33501.02 532.82 2285.99 32.40 2014-07-16 04:41:42.000 197 33501.09 532.82 2286.08 32.40 2014-07-16 04:41:43.000 197 33501.06 532.90 2286.12 32.40 2014-07-16 04:41:44.000 197 33501.07 532.86 2286.09 32.40 2014-07-16 04:41:45.000 197 33501.02 532.86 2286.14 32.40 2014-07-16 04:41:46.000 197 33501.00 532.87 2286.08 32.40 2014-07-16 04:41:47.000 197 33501.07 532.85 2286.09 32.40 2014-07-16 04:41:48.000 197 33500.99 532.86 2286.07 32.40 2014-07-16 04:41:49.000 197 33500.98 532.86 2286.09 32.40 2014-07-16 04:41:50.000 197 33501.00 532.85 2286.09 32.40 2014-07-16 04:41:51.000 197 33501.07 532.81 2286.05 32.40 2014-07-16 04:41:52.000 197 33500.91 532.92 2286.09 32.40 2014-07-16 04:41:53.000 197 33501.03 532.87 2286.08 32.40 2014-07-16 04:41:54.000 197 33500.94 532.85 2286.11 32.40 2014-07-16 04:41:54.000 197 33500.90 532.89 2286.15 32.40 2014-07-16 04:41:56.000 197 33500.96 532.91 2286.17 32.40 2014-07-16 04:41:57.000 197 33500.89 532.88 2286.06 32.40 2014-07-16 04:41:58.000 197 33500.90 532.88 2286.17 32.40 2014-07-16 04:41:59.000 197 33500.92 532.88 2286.16 32.40 2014-07-16 04:42:00.000 197 33501.04 532.85 2286.20 32.40 2014-07-16 04:42:01.000 197 33500.87 532.87 2286.08 32.40 2014-07-16 04:42:02.000 197 33500.84 532.87 2286.18 32.40 2014-07-16 04:42:03.000 197 33500.93 532.90 2286.17 32.40 2014-07-16 04:42:04.000 197 33500.92 532.85 2286.11 32.40 2014-07-16 04:42:05.000 197 33500.87 532.85 2286.13 32.40 2014-07-16 04:42:06.000 197 33500.86 532.91 2286.14 32.40 2014-07-16 04:42:07.000 197 33500.97 532.85 2286.20 32.40 2014-07-16 04:42:07.000 197 33500.90 532.85 2286.11 32.40 2014-07-16 04:42:09.000 197 33500.89 532.86 2286.20 32.40 2014-07-16 04:42:10.000 197 33500.96 532.90 2286.07 32.40 2014-07-16 04:42:11.000 197 33500.89 532.90 2286.09 32.40 2014-07-16 04:42:12.000 197 33500.90 532.85 2286.16 32.40 2014-07-16 04:42:13.000 197 33500.95 532.90 2286.14 32.40 2014-07-16 04:42:14.000 197 33500.90 532.86 2286.14 32.40 2014-07-16 04:42:15.000 197 33500.80 532.82 2286.23 32.40 2014-07-16 04:42:16.000 197 33500.90 532.85 2286.24 32.40 2014-07-16 04:42:17.000 197 33500.87 532.85 2286.27 32.40 2014-07-16 04:42:18.000 197 33500.95 532.85 2286.19 32.40 2014-07-16 04:42:19.000 197 33501.08 532.88 2286.29 32.40 2014-07-16 04:42:20.000 197 33500.84 532.87 2286.14 32.40 2014-07-16 04:42:21.000 197 33500.97 532.89 2286.16 32.40 2014-07-16 04:42:22.000 197 33500.96 532.81 2286.10 32.40 2014-07-16 04:42:23.000 197 33500.92 532.82 2286.12 32.40 2014-07-16 04:42:24.000 197 33500.94 532.86 2286.17 32.40 2014-07-16 04:42:25.000 197 33500.86 532.89 2286.12 32.40 2014-07-16 04:42:26.000 197 33500.85 532.86 2286.12 32.40 2014-07-16 04:42:27.000 197 33500.89 532.81 2286.14 32.40 2014-07-16 04:42:28.000 197 33500.80 532.84 2286.24 32.40 2014-07-16 04:42:29.000 197 33500.84 532.84 2286.14 32.40 2014-07-16 04:42:30.000 197 33500.90 532.83 2286.18 32.40 2014-07-16 04:42:31.000 197 33500.90 532.89 2286.08 32.40 2014-07-16 04:42:32.000 197 33500.94 532.83 2286.18 32.40 2014-07-16 04:42:33.000 197 33500.89 532.81 2286.15 32.40 2014-07-16 04:42:34.000 197 33500.87 532.86 2286.15 32.40 2014-07-16 04:42:35.000 197 33500.89 532.84 2286.17 32.40 2014-07-16 04:42:36.000 197 33500.94 532.83 2286.20 32.40 2014-07-16 04:42:37.000 197 33500.87 532.84 2286.16 32.40 2014-07-16 04:42:38.000 197 33500.84 532.83 2286.13 32.40 2014-07-16 04:42:39.000 197 33500.90 532.83 2286.14 32.40 2014-07-16 04:42:40.000 197 33500.99 532.80 2286.17 32.40 2014-07-16 04:42:41.000 197 33500.89 532.83 2286.18 32.40 2014-07-16 04:42:42.000 197 33500.94 532.82 2286.26 32.40 2014-07-16 04:42:43.000 197 33500.92 532.85 2286.15 32.40 2014-07-16 04:42:44.000 197 33500.80 532.88 2286.14 32.40 2014-07-16 04:42:45.000 197 33501.05 532.82 2286.12 32.40 2014-07-16 04:42:46.000 197 33500.91 532.81 2286.14 32.40 2014-07-16 04:42:47.000 197 33500.92 532.84 2286.09 32.40 2014-07-16 04:42:48.000 197 33500.92 532.84 2286.18 32.40 2014-07-16 04:42:48.000 197 33500.92 532.83 2286.07 32.40 2014-07-16 04:42:50.000 197 33500.91 532.84 2286.19 32.40 2014-07-16 04:42:51.000 197 33500.87 532.84 2286.20 32.40 2014-07-16 04:42:52.000 197 33500.85 532.80 2286.16 32.40 2014-07-16 04:42:53.000 197 33500.94 532.82 2286.12 32.40 2014-07-16 04:42:54.000 197 33500.97 532.82 2286.12 32.40 2014-07-16 04:42:55.000 197 33500.90 532.82 2286.12 32.40 2014-07-16 04:42:56.000 197 33500.91 532.85 2286.07 32.40 2014-07-16 04:42:57.000 197 33501.03 532.84 2286.08 32.40 2014-07-16 04:42:58.000 197 33500.91 532.80 2286.01 32.40 2014-07-16 04:42:59.000 197 33500.92 532.81 2286.07 32.40 2014-07-16 04:43:00.000 197 33500.96 532.79 2286.16 32.40 2014-07-16 04:43:01.000 197 33500.97 532.81 2286.13 32.40 2014-07-16 04:43:01.000 197 33500.94 532.84 2286.07 32.40 2014-07-16 04:43:03.000 197 33500.89 532.82 2286.17 32.40 2014-07-16 04:43:04.000 197 33501.02 532.84 2286.10 32.40 2014-07-16 04:43:05.000 197 33500.86 532.78 2286.10 32.40 2014-07-16 04:43:06.000 197 33500.94 532.80 2286.06 32.40 2014-07-16 04:43:07.000 197 33500.92 532.80 2286.15 32.40 2014-07-16 04:43:08.000 197 33500.96 532.81 2286.11 32.40 2014-07-16 04:43:09.000 197 33500.92 532.80 2286.11 32.40 2014-07-16 04:43:10.000 197 33500.89 532.80 2286.08 32.40 2014-07-16 04:43:11.000 197 33500.94 532.79 2286.08 32.40 2014-07-16 04:43:12.000 197 33500.92 532.80 2286.08 32.40 2014-07-16 04:43:13.000 197 33500.93 532.84 2286.10 32.40 2014-07-16 04:43:14.000 197 33500.90 532.80 2286.08 32.40 2014-07-16 04:43:15.000 197 33500.88 532.79 2286.11 32.40 2014-07-16 04:43:16.000 197 33500.93 532.82 2286.02 32.40 2014-07-16 04:43:17.000 197 33500.84 532.79 2286.05 32.40 2014-07-16 04:43:18.000 197 33500.93 532.80 2286.05 32.40 2014-07-16 04:43:19.000 197 33500.93 532.81 2286.11 32.40 2014-07-16 04:43:20.000 197 33500.92 532.83 2285.96 32.40 2014-07-16 04:43:21.000 197 33500.92 532.81 2286.14 32.40 2014-07-16 04:43:22.000 197 33500.84 532.82 2286.14 32.40 2014-07-16 04:43:23.000 197 33500.86 532.82 2286.14 32.40 2014-07-16 04:43:24.000 197 33500.84 532.81 2286.12 32.40 2014-07-16 04:43:25.000 197 33500.88 532.82 2286.07 32.40 2014-07-16 04:43:26.000 197 33500.83 532.82 2286.10 32.40 2014-07-16 04:43:27.000 197 33500.90 532.83 2286.07 32.40 2014-07-16 04:43:28.000 197 33500.88 532.83 2286.09 32.40 2014-07-16 04:43:29.000 197 33500.84 532.82 2286.10 32.40 2014-07-16 04:43:30.000 197 33500.88 532.81 2286.13 32.40 2014-07-16 04:43:31.000 197 33500.90 532.82 2286.05 32.40 2014-07-16 04:43:32.000 197 33500.86 532.79 2286.12 32.40 2014-07-16 04:43:33.000 197 33500.92 532.80 2286.16 32.40 2014-07-16 04:43:34.000 197 33500.90 532.78 2286.11 32.40 2014-07-16 04:43:35.000 197 33500.94 532.78 2286.06 32.40 2014-07-16 04:43:36.000 197 33500.84 532.79 2286.05 32.40 2014-07-16 04:43:37.000 197 33500.86 532.78 2286.08 32.40 2014-07-16 04:43:38.000 197 33500.89 532.77 2285.99 32.40 2014-07-16 04:43:39.000 197 33500.83 532.79 2286.05 32.40 2014-07-16 04:43:40.000 197 33500.93 532.80 2286.12 32.40 2014-07-16 04:43:41.000 197 33500.90 532.79 2286.06 32.40 2014-07-16 04:43:42.000 197 33500.86 532.81 2286.08 32.40 2014-07-16 04:43:42.000 197 33500.89 532.79 2286.00 32.40 2014-07-16 04:43:44.000 197 33500.94 532.77 2286.05 32.40 2014-07-16 04:43:45.000 197 33500.82 532.77 2286.14 32.40 2014-07-16 04:43:46.000 197 33500.99 532.74 2286.04 32.40 2014-07-16 04:43:47.000 197 33500.89 532.72 2286.02 32.40 2014-07-16 04:43:48.000 197 33500.84 532.79 2286.03 32.40 2014-07-16 04:43:49.000 197 33500.97 532.77 2286.05 32.40 2014-07-16 04:43:50.000 197 33500.86 532.77 2286.07 32.40 2014-07-16 04:43:51.000 197 33500.90 532.75 2286.09 32.40 2014-07-16 04:43:52.000 197 33500.92 532.81 2286.05 32.40 2014-07-16 04:43:53.000 197 33500.97 532.80 2286.10 32.40 2014-07-16 04:43:54.000 197 33500.92 532.79 2286.07 32.40 2014-07-16 04:43:55.000 197 33500.86 532.79 2286.05 32.40 2014-07-16 04:43:55.000 197 33500.79 532.74 2285.98 32.40 2014-07-16 04:43:57.000 197 33500.93 532.75 2286.02 32.40 2014-07-16 04:43:58.000 197 33500.75 532.81 2286.13 32.40 2014-07-16 04:43:59.000 197 33500.77 532.78 2286.09 32.40 2014-07-16 04:44:00.000 197 33500.87 532.78 2286.03 32.40 2014-07-16 04:44:01.000 197 33500.86 532.77 2286.02 32.40 2014-07-16 04:44:02.000 197 33500.83 532.77 2286.07 32.40 2014-07-16 04:44:03.000 197 33500.78 532.74 2286.04 32.40 2014-07-16 04:44:04.000 197 33500.87 532.74 2286.07 32.40 2014-07-16 04:44:05.000 197 33500.76 532.76 2286.06 32.40 2014-07-16 04:44:06.000 197 33500.80 532.74 2286.08 32.40 2014-07-16 04:44:07.000 197 33500.86 532.80 2286.09 32.40 2014-07-16 04:44:08.000 197 33500.84 532.77 2286.03 32.40 2014-07-16 04:44:09.000 197 33500.86 532.75 2286.09 32.40 2014-07-16 04:44:10.000 197 33500.84 532.76 2286.03 32.40 2014-07-16 04:44:11.000 197 33500.71 532.77 2286.08 32.40 2014-07-16 04:44:12.000 197 33500.76 532.75 2286.10 32.40 2014-07-16 04:44:13.000 197 33500.80 532.79 2286.12 32.40 2014-07-16 04:44:14.000 197 33500.80 532.74 2286.08 32.40 2014-07-16 04:44:15.000 197 33500.75 532.74 2286.01 32.40 2014-07-16 04:44:16.000 197 33500.85 532.74 2286.03 32.40 2014-07-16 04:44:17.000 197 33500.80 532.75 2286.07 32.40 2014-07-16 04:44:18.000 197 33500.71 532.75 2286.09 32.40 2014-07-16 04:44:19.000 197 33500.77 532.75 2286.08 32.40 2014-07-16 04:44:20.000 197 33500.84 532.74 2286.02 32.40 2014-07-16 04:44:21.000 197 33500.74 532.73 2286.03 32.40 2014-07-16 04:44:22.000 197 33500.73 532.74 2286.05 32.40 2014-07-16 04:44:23.000 197 33500.73 532.75 2286.03 32.40 2014-07-16 04:44:24.000 197 33500.84 532.69 2285.96 32.40 2014-07-16 04:44:25.000 197 33500.81 532.71 2286.08 32.40 2014-07-16 04:44:26.000 197 33500.83 532.71 2286.08 32.40 2014-07-16 04:44:27.000 197 33500.80 532.75 2286.01 32.40 2014-07-16 04:44:28.000 197 33500.81 532.71 2286.11 32.40 2014-07-16 04:44:29.000 197 33500.85 532.69 2286.14 32.40 2014-07-16 04:44:30.000 197 33500.77 532.70 2286.07 32.40 2014-07-16 04:44:31.000 197 33500.81 532.72 2286.10 32.40 2014-07-16 04:44:32.000 197 33500.77 532.70 2286.07 32.40 2014-07-16 04:44:33.000 197 33500.71 532.70 2286.11 32.40 2014-07-16 04:44:34.000 197 33500.76 532.71 2286.09 32.40 2014-07-16 04:44:35.000 197 33500.73 532.69 2286.08 32.40 2014-07-16 04:44:36.000 197 33500.75 532.67 2286.05 32.40 2014-07-16 04:44:36.000 197 33500.68 532.68 2286.03 32.40 2014-07-16 04:44:38.000 197 33500.70 532.70 2286.03 32.40 2014-07-16 04:44:39.000 197 33500.77 532.71 2285.98 32.40 2014-07-16 04:44:40.000 197 33500.75 532.69 2286.08 32.40 2014-07-16 04:44:41.000 197 33500.72 532.68 2286.04 32.40 2014-07-16 04:44:42.000 197 33500.76 532.70 2286.02 32.40 2014-07-16 04:44:43.000 197 33500.77 532.67 2286.07 32.40 2014-07-16 04:44:44.000 197 33500.71 532.67 2286.06 32.40 2014-07-16 04:44:45.000 197 33500.75 532.68 2286.17 32.40 2014-07-16 04:44:46.000 197 33500.81 532.70 2286.02 32.40 2014-07-16 04:44:47.000 197 33500.69 532.72 2286.02 32.40 2014-07-16 04:44:48.000 197 33500.77 532.67 2286.04 32.40 2014-07-16 04:44:49.000 197 33500.77 532.70 2286.11 32.40 2014-07-16 04:44:49.000 197 33500.74 532.73 2286.15 32.40 2014-07-16 04:44:51.000 197 33500.75 532.72 2286.05 32.40 2014-07-16 04:44:52.000 197 33500.65 532.72 2286.07 32.40 2014-07-16 04:44:53.000 197 33500.72 532.67 2286.07 32.40 2014-07-16 04:44:54.000 197 33500.70 532.74 2286.05 32.40 2014-07-16 04:44:55.000 197 33500.66 532.76 2286.09 32.40 2014-07-16 04:44:56.000 197 33500.64 532.75 2286.10 32.40 2014-07-16 04:44:57.000 197 33500.76 532.74 2286.14 32.40 2014-07-16 04:44:58.000 197 33500.78 532.73 2286.15 32.40 2014-07-16 04:44:59.000 197 33500.68 532.72 2286.11 32.40 2014-07-16 04:45:00.000 197 33500.79 532.66 2286.17 32.40 2014-07-16 04:45:01.000 197 33500.69 532.74 2286.05 32.40 2014-07-16 04:45:02.000 197 33500.61 532.72 2286.08 32.40 2014-07-16 04:45:03.000 197 33500.83 532.70 2286.10 32.40 2014-07-16 04:45:04.000 197 33500.71 532.72 2286.17 32.40 2014-07-16 04:45:05.000 197 33500.69 532.71 2286.12 32.40 2014-07-16 04:45:06.000 197 33500.70 532.75 2286.09 32.40 2014-07-16 04:45:07.000 197 33500.72 532.72 2286.12 32.40 2014-07-16 04:45:08.000 197 33500.74 532.71 2286.14 32.40 2014-07-16 04:45:09.000 197 33500.68 532.74 2286.08 32.40 2014-07-16 04:45:10.000 197 33500.72 532.74 2286.14 32.40 2014-07-16 04:45:11.000 197 33500.68 532.71 2286.13 32.40 2014-07-16 04:45:12.000 197 33500.79 532.74 2286.11 32.40 2014-07-16 04:45:13.000 197 33500.69 532.77 2286.11 32.40 2014-07-16 04:45:14.000 197 33500.73 532.76 2286.01 32.40 2014-07-16 04:45:15.000 197 33500.75 532.76 2286.16 32.40 2014-07-16 04:45:16.000 197 33500.71 532.73 2286.14 32.40 2014-07-16 04:45:17.000 197 33500.67 532.73 2286.09 32.40 2014-07-16 04:45:18.000 197 33500.68 532.76 2286.11 32.40 2014-07-16 04:45:19.000 197 33500.68 532.77 2286.11 32.40 2014-07-16 04:45:20.000 197 33500.69 532.75 2286.11 32.40 2014-07-16 04:45:21.000 197 33500.70 532.75 2286.09 32.40 2014-07-16 04:45:22.000 197 33500.79 532.77 2286.09 32.40 2014-07-16 04:45:23.000 197 33500.69 532.76 2286.07 32.40 2014-07-16 04:45:24.000 197 33500.71 532.76 2286.13 32.40 2014-07-16 04:45:25.000 197 33500.72 532.74 2286.17 32.40 2014-07-16 04:45:26.000 197 33500.68 532.80 2286.14 32.40 2014-07-16 04:45:27.000 197 33500.77 532.79 2286.12 32.40 2014-07-16 04:45:28.000 197 33500.65 532.81 2286.09 32.40 2014-07-16 04:45:29.000 197 33500.69 532.79 2286.04 32.40 2014-07-16 04:45:30.000 197 33500.73 532.79 2286.09 32.40 2014-07-16 04:45:30.000 197 33500.72 532.78 2286.06 32.40 2014-07-16 04:45:32.000 197 33500.75 532.80 2286.14 32.40 2014-07-16 04:45:33.000 197 33500.62 532.80 2286.12 32.40 2014-07-16 04:45:34.000 197 33500.78 532.79 2286.10 32.40 2014-07-16 04:45:35.000 197 33500.71 532.83 2286.08 32.40 2014-07-16 04:45:36.000 197 33500.69 532.82 2286.03 32.40 2014-07-16 04:45:37.000 197 33500.78 532.79 2286.09 32.40 2014-07-16 04:45:38.000 197 33500.77 532.77 2286.12 32.40 2014-07-16 04:45:39.000 197 33500.74 532.77 2286.16 32.40 2014-07-16 04:45:40.000 197 33500.71 532.81 2286.08 32.40 2014-07-16 04:45:41.000 197 33500.70 532.78 2286.07 32.40 2014-07-16 04:45:42.000 197 33500.68 532.83 2286.14 32.40 2014-07-16 04:45:43.000 197 33500.77 532.82 2286.06 32.40 2014-07-16 04:45:43.000 197 33500.59 532.84 2286.16 32.40 2014-07-16 04:45:45.000 197 33500.75 532.83 2286.03 32.40 2014-07-16 04:45:46.000 197 33500.71 532.79 2286.10 32.40 2014-07-16 04:45:47.000 197 33500.71 532.82 2286.11 32.40 2014-07-16 04:45:48.000 197 33500.65 532.87 2286.10 32.40 2014-07-16 04:45:49.000 197 33500.70 532.85 2286.14 32.40 2014-07-16 04:45:50.000 197 33500.68 532.81 2286.12 32.40 2014-07-16 04:45:51.000 197 33500.75 532.83 2286.19 32.40 2014-07-16 04:45:52.000 197 33500.68 532.82 2286.14 32.40 2014-07-16 04:45:53.000 197 33500.67 532.84 2286.07 32.40 2014-07-16 04:45:54.000 197 33500.75 532.81 2286.17 32.40 2014-07-16 04:45:55.000 197 33500.68 532.86 2286.19 32.40 2014-07-16 04:45:56.000 197 33500.56 532.84 2286.14 32.40 2014-07-16 04:45:57.000 197 33500.69 532.86 2286.18 32.40 2014-07-16 04:45:58.000 197 33500.74 532.82 2286.11 32.40 2014-07-16 04:45:59.000 197 33500.71 532.84 2286.10 32.40 2014-07-16 04:46:00.000 197 33500.63 532.87 2286.20 32.40 2014-07-16 04:46:01.000 197 33500.73 532.87 2286.23 32.40 2014-07-16 04:46:02.000 197 33500.74 532.85 2286.12 32.40 2014-07-16 04:46:03.000 197 33500.67 532.88 2286.08 32.40 2014-07-16 04:46:04.000 197 33500.61 532.88 2286.12 32.40 2014-07-16 04:46:05.000 197 33500.74 532.84 2286.06 32.40 2014-07-16 04:46:06.000 197 33500.75 532.83 2286.15 32.40 2014-07-16 04:46:07.000 197 33500.80 532.88 2286.12 32.40 2014-07-16 04:46:08.000 197 33500.65 532.89 2286.21 32.40 2014-07-16 04:46:09.000 197 33500.78 532.88 2286.10 32.40 2014-07-16 04:46:10.000 197 33500.72 532.89 2286.17 32.40 2014-07-16 04:46:11.000 197 33500.74 532.88 2286.19 32.40 2014-07-16 04:46:12.000 197 33500.80 532.90 2286.18 32.40 2014-07-16 04:46:13.000 197 33500.85 532.88 2286.17 32.40 2014-07-16 04:46:14.000 197 33500.82 532.88 2286.18 32.40 2014-07-16 04:46:15.000 197 33500.77 532.93 2286.12 32.40 2014-07-16 04:46:16.000 197 33500.85 532.90 2286.15 32.40 2014-07-16 04:46:17.000 197 33500.86 532.89 2286.16 32.40 2014-07-16 04:46:18.000 197 33500.82 532.91 2286.14 32.40 2014-07-16 04:46:19.000 197 33500.76 532.91 2286.08 32.40 2014-07-16 04:46:20.000 197 33500.85 532.93 2286.13 32.40 2014-07-16 04:46:21.000 197 33500.80 532.91 2286.18 32.40 2014-07-16 04:46:22.000 197 33500.79 532.90 2286.09 32.40 2014-07-16 04:46:23.000 197 33500.83 532.89 2286.14 32.40 2014-07-16 04:46:24.000 197 33500.90 532.92 2286.18 32.40 2014-07-16 04:46:24.000 197 33500.91 532.92 2286.17 32.40 2014-07-16 04:46:26.000 197 33500.93 532.94 2286.17 32.40 2014-07-16 04:46:27.000 197 33500.87 532.93 2286.10 32.40 2014-07-16 04:46:28.000 197 33500.78 532.93 2286.11 32.40 2014-07-16 04:46:29.000 197 33500.75 532.93 2286.07 32.40 2014-07-16 04:46:30.000 197 33500.79 532.91 2286.15 32.40 2014-07-16 04:46:31.000 197 33500.76 532.94 2286.11 32.40 2014-07-16 04:46:32.000 197 33500.75 532.92 2286.21 32.40 2014-07-16 04:46:33.000 197 33500.86 532.94 2286.12 32.40 2014-07-16 04:46:34.000 197 33500.78 532.91 2286.09 32.40 2014-07-16 04:46:35.000 197 33500.74 532.92 2286.16 32.40 2014-07-16 04:46:36.000 197 33500.80 532.96 2286.21 32.40 2014-07-16 04:46:37.000 197 33500.75 532.94 2286.20 32.40 2014-07-16 04:46:37.000 197 33500.72 532.96 2286.04 32.40 2014-07-16 04:46:39.000 197 33500.64 532.93 2286.22 32.40 2014-07-16 04:46:40.000 197 33500.80 532.92 2286.08 32.40 2014-07-16 04:46:41.000 197 33500.68 532.95 2286.09 32.40 2014-07-16 04:46:42.000 197 33500.74 532.95 2286.17 32.40 2014-07-16 04:46:43.000 197 33500.69 532.93 2286.16 32.40 2014-07-16 04:46:44.000 197 33500.65 532.95 2286.23 32.40 2014-07-16 04:46:45.000 197 33500.69 532.93 2286.21 32.40 2014-07-16 04:46:46.000 197 33500.74 532.95 2286.12 32.40 2014-07-16 04:46:47.000 197 33500.74 532.98 2286.21 32.40 2014-07-16 04:46:48.000 197 33500.72 532.98 2286.21 32.40 2014-07-16 04:46:49.000 197 33500.65 532.97 2286.18 32.40 2014-07-16 04:46:50.000 197 33500.69 532.98 2286.24 32.40 2014-07-16 04:46:51.000 197 33500.72 532.97 2286.08 32.40 2014-07-16 04:46:52.000 197 33500.72 532.96 2286.20 32.40 2014-07-16 04:46:53.000 197 33500.61 532.96 2286.20 32.40 2014-07-16 04:46:54.000 197 33500.72 533.00 2286.14 32.40 2014-07-16 04:46:55.000 197 33500.67 532.96 2286.20 32.40 2014-07-16 04:46:56.000 197 33500.66 532.98 2286.23 32.40 2014-07-16 04:46:57.000 197 33500.67 532.95 2286.17 32.40 2014-07-16 04:46:58.000 197 33500.71 532.97 2286.15 32.40 2014-07-16 04:46:59.000 197 33500.67 532.95 2286.20 32.40 2014-07-16 04:47:00.000 197 33500.75 532.96 2286.24 32.40 2014-07-16 04:47:01.000 197 33500.65 532.98 2286.16 32.40 2014-07-16 04:47:02.000 197 33500.65 532.97 2286.21 32.40 2014-07-16 04:47:03.000 197 33500.71 532.99 2286.26 32.40 2014-07-16 04:47:04.000 197 33500.72 532.98 2286.23 32.40 2014-07-16 04:47:05.000 197 33500.59 532.98 2286.18 32.40 2014-07-16 04:47:06.000 197 33500.68 533.00 2286.18 32.40 2014-07-16 04:47:07.000 197 33500.68 532.97 2286.23 32.40 2014-07-16 04:47:08.000 197 33500.70 532.99 2286.20 32.40 2014-07-16 04:47:09.000 197 33500.62 532.99 2286.16 32.40 2014-07-16 04:47:10.000 197 33500.66 533.00 2286.31 32.40 2014-07-16 04:47:11.000 197 33500.61 532.97 2286.31 32.40 2014-07-16 04:47:12.000 197 33500.72 532.97 2286.20 32.40 2014-07-16 04:47:13.000 197 33500.71 532.99 2286.21 32.40 2014-07-16 04:47:14.000 197 33500.63 533.03 2286.29 32.40 2014-07-16 04:47:15.000 197 33500.53 533.00 2286.18 32.40 2014-07-16 04:47:16.000 197 33500.77 532.97 2286.24 32.40 2014-07-16 04:47:17.000 197 33500.59 532.97 2286.22 32.40 2014-07-16 04:47:18.000 197 33500.67 533.01 2286.24 32.40 2014-07-16 04:47:18.000 197 33500.68 533.00 2286.24 32.40 2014-07-16 04:47:20.000 197 33500.75 532.99 2286.27 32.40 2014-07-16 04:47:21.000 197 33500.76 533.02 2286.33 32.40 2014-07-16 04:47:22.000 197 33500.68 533.04 2286.31 32.40 2014-07-16 04:47:23.000 197 33500.65 533.00 2286.30 32.40 2014-07-16 04:47:24.000 197 33500.69 532.99 2286.26 32.40 2014-07-16 04:47:25.000 197 33500.67 533.00 2286.17 32.40 2014-07-16 04:47:26.000 197 33500.71 533.01 2286.26 32.40 2014-07-16 04:47:27.000 197 33500.71 533.01 2286.26 32.40 2014-07-16 04:47:28.000 197 33500.58 532.97 2286.29 32.40 2014-07-16 04:47:29.000 197 33500.66 532.99 2286.26 32.40 2014-07-16 04:47:30.000 197 33500.62 532.98 2286.28 32.40 2014-07-16 04:47:31.000 197 33500.69 533.00 2286.18 32.40 2014-07-16 04:47:31.000 197 33500.66 533.02 2286.24 32.40 2014-07-16 04:47:33.000 197 33500.69 533.01 2286.23 32.40 2014-07-16 04:47:34.000 197 33500.67 533.02 2286.21 32.40 2014-07-16 04:47:35.000 197 33500.64 533.01 2286.21 32.40 2014-07-16 04:47:36.000 197 33500.62 533.00 2286.33 32.40 2014-07-16 04:47:37.000 197 33500.68 533.00 2286.24 32.40 2014-07-16 04:47:38.000 197 33500.71 533.04 2286.16 32.40 2014-07-16 04:47:39.000 197 33500.67 532.98 2286.32 32.40 2014-07-16 04:47:40.000 197 33500.63 533.04 2286.26 32.40 2014-07-16 04:47:41.000 197 33500.59 533.04 2286.25 32.40 2014-07-16 04:47:42.000 197 33500.64 533.01 2286.23 32.40 2014-07-16 04:47:43.000 197 33500.66 533.01 2286.24 32.40 2014-07-16 04:47:44.000 197 33500.55 533.05 2286.23 32.40 2014-07-16 04:47:45.000 197 33500.55 533.06 2286.20 32.40 2014-07-16 04:47:46.000 197 33500.61 533.07 2286.19 32.40 2014-07-16 04:47:47.000 197 33500.63 533.05 2286.21 32.40 2014-07-16 04:47:48.000 197 33500.58 533.04 2286.24 32.40 2014-07-16 04:47:49.000 197 33500.57 532.99 2286.27 32.40 2014-07-16 04:47:50.000 197 33500.55 533.00 2286.28 32.40 2014-07-16 04:47:51.000 197 33500.55 533.04 2286.27 32.40 2014-07-16 04:47:52.000 197 33500.52 533.02 2286.21 32.40 2014-07-16 04:47:53.000 197 33500.56 533.03 2286.21 32.40 2014-07-16 04:47:54.000 197 33500.60 533.03 2286.27 32.40 2014-07-16 04:47:55.000 197 33500.60 533.01 2286.31 32.40 2014-07-16 04:47:56.000 197 33500.68 533.00 2286.31 32.40 2014-07-16 04:47:57.000 197 33500.68 533.06 2286.23 32.40 2014-07-16 04:47:58.000 197 33500.55 533.01 2286.26 32.40 2014-07-16 04:47:59.000 197 33500.61 533.02 2286.26 32.40 2014-07-16 04:48:00.000 197 33500.62 533.05 2286.37 32.40 2014-07-16 04:48:01.000 197 33500.61 533.01 2286.25 32.40 2014-07-16 04:48:02.000 197 33500.65 533.00 2286.29 32.40 2014-07-16 04:48:03.000 197 33500.62 533.00 2286.33 32.40 2014-07-16 04:48:04.000 197 33500.61 532.98 2286.32 32.40 2014-07-16 04:48:05.000 197 33500.56 533.02 2286.33 32.40 2014-07-16 04:48:06.000 197 33500.69 533.01 2286.20 32.40 2014-07-16 04:48:07.000 197 33500.58 532.98 2286.32 32.40 2014-07-16 04:48:08.000 197 33500.55 533.01 2286.30 32.40 2014-07-16 04:48:09.000 197 33500.62 533.01 2286.27 32.40 2014-07-16 04:48:10.000 197 33500.66 533.02 2286.21 32.40 2014-07-16 04:48:11.000 197 33500.67 533.01 2286.22 32.40 2014-07-16 04:48:12.000 197 33500.58 532.99 2286.23 32.40 2014-07-16 04:48:12.000 197 33500.61 533.00 2286.32 32.40 2014-07-16 04:48:14.000 197 33500.64 532.96 2286.25 32.40 2014-07-16 04:48:15.000 197 33500.64 533.04 2286.20 32.40 2014-07-16 04:48:16.000 197 33500.70 532.99 2286.19 32.40 2014-07-16 04:48:17.000 197 33500.64 532.98 2286.27 32.40 2014-07-16 04:48:18.000 197 33500.52 532.95 2286.14 32.40 2014-07-16 04:48:19.000 197 33500.66 532.98 2286.30 32.40 2014-07-16 04:48:20.000 197 33500.53 533.00 2286.26 32.40 2014-07-16 04:48:21.000 197 33500.64 532.97 2286.31 32.40 2014-07-16 04:48:22.000 197 33500.63 532.98 2286.24 32.40 2014-07-16 04:48:23.000 197 33500.60 532.95 2286.22 32.40 2014-07-16 04:48:24.000 197 33500.56 532.93 2286.29 32.40 2014-07-16 04:48:25.000 197 33500.65 532.96 2286.30 32.40 2014-07-16 04:48:25.000 197 33500.49 532.97 2286.33 32.40 2014-07-16 04:48:27.000 197 33500.67 532.95 2286.14 32.40 2014-07-16 04:48:28.000 197 33500.59 532.94 2286.20 32.40 2014-07-16 04:48:29.000 197 33500.62 532.93 2286.26 32.40 2014-07-16 04:48:30.000 197 33500.58 532.99 2286.23 32.40 2014-07-16 04:48:31.000 197 33500.60 532.95 2286.26 32.40 2014-07-16 04:48:32.000 197 33500.50 532.95 2286.27 32.40 2014-07-16 04:48:33.000 197 33500.59 532.95 2286.29 32.40 2014-07-16 04:48:34.000 197 33500.50 532.94 2286.26 32.40 2014-07-16 04:48:35.000 197 33500.46 532.94 2286.21 32.40 2014-07-16 04:48:36.000 197 33500.49 532.91 2286.24 32.40 2014-07-16 04:48:37.000 197 33500.57 532.92 2286.26 32.40 2014-07-16 04:48:38.000 197 33500.53 532.94 2286.24 32.40 2014-07-16 04:48:39.000 197 33500.68 532.95 2286.23 32.40 2014-07-16 04:48:40.000 197 33500.58 532.98 2286.29 32.40 2014-07-16 04:48:41.000 197 33500.58 532.99 2286.26 32.40 2014-07-16 04:48:42.000 197 33500.67 532.94 2286.27 32.40 2014-07-16 04:48:43.000 197 33500.67 532.98 2286.33 32.40 2014-07-16 04:48:44.000 197 33500.63 532.94 2286.27 32.40 2014-07-16 04:48:45.000 197 33500.75 532.92 2286.30 32.40 2014-07-16 04:48:46.000 197 33500.61 532.94 2286.22 32.40 2014-07-16 04:48:47.000 197 33500.56 532.90 2286.31 32.40 2014-07-16 04:48:48.000 197 33500.75 532.92 2286.27 32.40 2014-07-16 04:48:49.000 197 33500.72 532.95 2286.28 32.40 2014-07-16 04:48:50.000 197 33500.62 532.92 2286.27 32.40 2014-07-16 04:48:51.000 197 33500.78 532.96 2286.29 32.40 2014-07-16 04:48:52.000 197 33500.77 532.95 2286.31 32.40 2014-07-16 04:48:53.000 197 33500.72 532.92 2286.30 32.40 2014-07-16 04:48:54.000 197 33500.72 532.94 2286.24 32.40 2014-07-16 04:48:55.000 197 33500.73 532.94 2286.20 32.40 2014-07-16 04:48:56.000 197 33500.67 532.96 2286.23 32.40 2014-07-16 04:48:57.000 197 33500.77 532.99 2286.18 32.40 2014-07-16 04:48:58.000 197 33500.84 532.93 2286.27 32.40 2014-07-16 04:48:59.000 197 33500.80 532.90 2286.27 32.40 2014-07-16 04:49:00.000 197 33500.80 532.97 2286.28 32.40 2014-07-16 04:49:01.000 197 33500.74 532.96 2286.24 32.40 2014-07-16 04:49:02.000 197 33500.76 532.89 2286.24 32.40 2014-07-16 04:49:03.000 197 33500.84 532.94 2286.29 32.40 2014-07-16 04:49:04.000 197 33500.80 532.94 2286.31 32.40 2014-07-16 04:49:05.000 197 33500.78 532.92 2286.28 32.40 2014-07-16 04:49:06.000 197 33500.82 532.92 2286.30 32.40 2014-07-16 04:49:06.000 197 33500.87 532.91 2286.23 32.40 2014-07-16 04:49:08.000 197 33500.82 532.91 2286.20 32.40 2014-07-16 04:49:09.000 197 33500.91 532.92 2286.25 32.40 2014-07-16 04:49:10.000 197 33500.77 532.94 2286.26 32.40 2014-07-16 04:49:11.000 197 33500.78 532.92 2286.23 32.40 2014-07-16 04:49:12.000 197 33500.85 532.96 2286.28 32.40 2014-07-16 04:49:13.000 197 33500.82 532.90 2286.26 32.40 2014-07-16 04:49:14.000 197 33500.90 532.92 2286.27 32.40 2014-07-16 04:49:15.000 197 33500.71 532.94 2286.21 32.40 2014-07-16 04:49:16.000 197 33500.93 532.92 2286.19 32.40 2014-07-16 04:49:17.000 197 33500.87 532.91 2286.17 32.40 2014-07-16 04:49:18.000 197 33500.78 532.96 2286.30 32.40 2014-07-16 04:49:19.000 197 33500.90 532.93 2286.19 32.40 2014-07-16 04:49:19.000 197 33500.83 532.92 2286.18 32.40 2014-07-16 04:49:21.000 197 33500.83 532.90 2286.23 32.40 2014-07-16 04:49:22.000 197 33500.83 532.91 2286.22 32.40 2014-07-16 04:49:23.000 197 33500.68 532.93 2286.27 32.40 2014-07-16 04:49:24.000 197 33500.87 532.94 2286.22 32.40 2014-07-16 04:49:25.000 197 33500.84 532.91 2286.15 32.40 2014-07-16 04:49:26.000 197 33500.82 532.93 2286.27 32.40 2014-07-16 04:49:27.000 197 33500.84 532.92 2286.29 32.40 2014-07-16 04:49:28.000 197 33500.80 532.94 2286.30 32.40 2014-07-16 04:49:29.000 197 33500.86 532.87 2286.29 32.40 2014-07-16 04:49:30.000 197 33500.86 532.91 2286.30 32.40 2014-07-16 04:49:31.000 197 33500.87 532.95 2286.20 32.40 2014-07-16 04:49:32.000 197 33500.93 532.93 2286.17 32.40 2014-07-16 04:49:33.000 197 33500.79 532.92 2286.20 32.40 2014-07-16 04:49:34.000 197 33500.80 532.90 2286.34 32.40 2014-07-16 04:49:35.000 197 33500.84 532.96 2286.24 32.40 2014-07-16 04:49:36.000 197 33500.81 532.92 2286.26 32.40 2014-07-16 04:49:37.000 197 33500.84 532.93 2286.26 32.40 2014-07-16 04:49:38.000 197 33500.83 532.92 2286.17 32.40 2014-07-16 04:49:39.000 197 33500.83 532.92 2286.17 32.40 2014-07-16 04:49:40.000 197 33500.86 532.96 2286.26 32.40 2014-07-16 04:49:41.000 197 33500.92 532.96 2286.20 32.40 2014-07-16 04:49:42.000 197 33500.88 532.96 2286.21 32.40 2014-07-16 04:49:43.000 197 33500.89 532.94 2286.18 32.40 2014-07-16 04:49:44.000 197 33500.90 532.93 2286.25 32.40 2014-07-16 04:49:45.000 197 33500.97 532.94 2286.20 32.40 2014-07-16 04:49:46.000 197 33500.81 532.95 2286.17 32.40 2014-07-16 04:49:47.000 197 33500.97 532.92 2286.27 32.40 2014-07-16 04:49:48.000 197 33500.80 532.92 2286.33 32.40 2014-07-16 04:49:49.000 197 33500.89 532.94 2286.26 32.40 2014-07-16 04:49:50.000 197 33500.89 532.95 2286.26 32.40 2014-07-16 04:49:51.000 197 33500.92 532.96 2286.28 32.40 2014-07-16 04:49:52.000 197 33500.87 532.96 2286.22 32.40 2014-07-16 04:49:53.000 197 33500.90 532.92 2286.23 32.40 2014-07-16 04:49:54.000 197 33500.88 532.91 2286.20 32.40 2014-07-16 04:49:55.000 197 33500.89 532.96 2286.30 32.40 2014-07-16 04:49:56.000 197 33500.87 532.95 2286.23 32.40 2014-07-16 04:49:57.000 197 33500.85 532.94 2286.25 32.40 2014-07-16 04:49:58.000 197 33500.89 532.95 2286.32 32.40 2014-07-16 04:49:59.000 197 33500.83 532.93 2286.31 32.40 2014-07-16 04:50:00.000 197 33500.92 532.90 2286.30 32.40 2014-07-16 04:50:00.000 197 33500.92 532.93 2286.21 32.40 2014-07-16 04:50:02.000 197 33500.89 532.96 2286.19 32.40 2014-07-16 04:50:03.000 197 33500.92 532.93 2286.34 32.40 2014-07-16 04:50:04.000 197 33500.93 532.95 2286.20 32.40 2014-07-16 04:50:05.000 197 33500.87 532.95 2286.16 32.40 2014-07-16 04:50:06.000 197 33500.88 532.92 2286.13 32.40 2014-07-16 04:50:07.000 197 33500.92 532.97 2286.20 32.40 2014-07-16 04:50:08.000 197 33500.88 532.99 2286.31 32.40 2014-07-16 04:50:09.000 197 33500.82 532.97 2286.23 32.40 2014-07-16 04:50:10.000 197 33500.94 532.96 2286.30 32.40 2014-07-16 04:50:11.000 197 33500.94 532.93 2286.30 32.40 2014-07-16 04:50:12.000 197 33500.93 532.95 2286.29 32.40 2014-07-16 04:50:13.000 197 33500.93 532.94 2286.21 32.40 2014-07-16 04:50:13.000 197 33500.99 532.93 2286.32 32.40 2014-07-16 04:50:15.000 197 33501.01 532.96 2286.21 32.40 2014-07-16 04:50:16.000 197 33501.03 532.98 2286.36 32.40 2014-07-16 04:50:17.000 197 33500.89 532.95 2286.32 32.40 2014-07-16 04:50:18.000 197 33500.99 532.97 2286.36 32.40 2014-07-16 04:50:19.000 197 33500.92 532.94 2286.33 32.40 2014-07-16 04:50:20.000 197 33500.96 533.01 2286.27 32.40 2014-07-16 04:50:21.000 197 33500.92 532.98 2286.32 32.40 2014-07-16 04:50:22.000 197 33500.87 532.97 2286.24 32.40 2014-07-16 04:50:23.000 197 33501.01 532.96 2286.18 32.40 2014-07-16 04:50:24.000 197 33500.87 532.99 2286.17 32.40 2014-07-16 04:50:25.000 197 33500.91 532.96 2286.29 32.40 2014-07-16 04:50:26.000 197 33500.98 532.98 2286.31 32.40 2014-07-16 04:50:27.000 197 33500.80 533.01 2286.18 32.40 2014-07-16 04:50:28.000 197 33500.89 533.00 2286.29 32.40 2014-07-16 04:50:29.000 197 33500.98 532.98 2286.29 32.40 2014-07-16 04:50:30.000 197 33500.92 532.96 2286.33 32.40 2014-07-16 04:50:31.000 197 33500.86 533.04 2286.32 32.40 2014-07-16 04:50:32.000 197 33500.94 532.96 2286.30 32.40 2014-07-16 04:50:33.000 197 33501.00 533.02 2286.27 32.40 2014-07-16 04:50:34.000 197 33500.90 533.00 2286.28 32.40 2014-07-16 04:50:35.000 197 33500.92 532.98 2286.28 32.40 2014-07-16 04:50:36.000 197 33500.94 532.99 2286.26 32.40 2014-07-16 04:50:37.000 197 33500.94 533.03 2286.33 32.40 2014-07-16 04:50:38.000 197 33500.90 533.02 2286.33 32.40 2014-07-16 04:50:39.000 197 33500.94 532.96 2286.27 32.40 2014-07-16 04:50:40.000 197 33500.92 532.99 2286.27 32.40 2014-07-16 04:50:41.000 197 33500.93 532.99 2286.27 32.40 2014-07-16 04:50:42.000 197 33500.93 533.01 2286.27 32.40 2014-07-16 04:50:43.000 197 33500.91 532.99 2286.36 32.40 2014-07-16 04:50:44.000 197 33500.92 532.96 2286.29 32.40 2014-07-16 04:50:45.000 197 33500.90 532.97 2286.35 32.40 2014-07-16 04:50:46.000 197 33500.92 532.99 2286.30 32.40 2014-07-16 04:50:47.000 197 33500.88 532.98 2286.34 32.40 2014-07-16 04:50:48.000 197 33500.93 532.96 2286.30 32.40 2014-07-16 04:50:49.000 197 33500.94 532.94 2286.32 32.40 2014-07-16 04:50:50.000 197 33500.81 532.99 2286.40 32.40 2014-07-16 04:50:51.000 197 33500.90 532.97 2286.32 32.40 2014-07-16 04:50:52.000 197 33500.87 533.00 2286.28 32.40 2014-07-16 04:50:53.000 197 33500.97 532.97 2286.25 32.40 2014-07-16 04:50:54.000 197 33500.92 532.97 2286.26 32.40 2014-07-16 04:50:54.000 197 33500.87 532.95 2286.24 32.40 2014-07-16 04:50:56.000 197 33500.88 533.00 2286.36 32.40 2014-07-16 04:50:57.000 197 33500.83 533.02 2286.27 32.40 2014-07-16 04:50:58.000 197 33500.94 532.98 2286.30 32.40 2014-07-16 04:50:59.000 197 33500.83 533.02 2286.37 32.40 2014-07-16 04:51:00.000 197 33500.81 532.98 2286.36 32.40 2014-07-16 04:51:01.000 197 33500.87 532.99 2286.42 32.40 2014-07-16 04:51:02.000 197 33500.93 533.00 2286.34 32.40 2014-07-16 04:51:03.000 197 33500.87 533.00 2286.39 32.40 2014-07-16 04:51:04.000 197 33500.87 532.97 2286.33 32.40 2014-07-16 04:51:05.000 197 33500.82 532.99 2286.39 32.40 2014-07-16 04:51:06.000 197 33500.79 532.97 2286.32 32.40 2014-07-16 04:51:07.000 197 33500.93 532.98 2286.35 32.40 2014-07-16 04:51:07.000 197 33500.83 532.99 2286.29 32.40 2014-07-16 04:51:09.000 197 33500.87 532.98 2286.42 32.40 2014-07-16 04:51:10.000 197 33500.84 532.97 2286.35 32.40 2014-07-16 04:51:11.000 197 33500.87 533.01 2286.36 32.40 2014-07-16 04:51:12.000 197 33500.94 532.94 2286.38 32.40 2014-07-16 04:51:13.000 197 33500.90 533.00 2286.33 32.40 2014-07-16 04:51:14.000 197 33500.84 533.00 2286.38 32.40 2014-07-16 04:51:15.000 197 33500.94 533.02 2286.38 32.40 2014-07-16 04:51:16.000 197 33500.84 532.98 2286.38 32.40 2014-07-16 04:51:17.000 197 33500.87 533.01 2286.42 32.40 2014-07-16 04:51:18.000 197 33500.86 532.98 2286.38 32.40 2014-07-16 04:51:19.000 197 33500.84 533.01 2286.32 32.40 2014-07-16 04:51:20.000 197 33500.83 533.05 2286.30 32.40 2014-07-16 04:51:21.000 197 33500.87 533.02 2286.41 32.40 2014-07-16 04:51:22.000 197 33500.86 532.99 2286.40 32.40 2014-07-16 04:51:23.000 197 33500.93 533.01 2286.45 32.40 2014-07-16 04:51:24.000 197 33500.89 533.01 2286.41 32.40 2014-07-16 04:51:25.000 197 33500.96 533.01 2286.38 32.40 2014-07-16 04:51:26.000 197 33500.89 533.00 2286.27 32.40 2014-07-16 04:51:27.000 197 33500.81 533.00 2286.40 32.40 2014-07-16 04:51:28.000 197 33500.92 532.94 2286.43 32.40 2014-07-16 04:51:29.000 197 33500.76 533.02 2286.33 32.40 2014-07-16 04:51:30.000 197 33500.94 533.06 2286.39 32.40 2014-07-16 04:51:31.000 197 33500.87 533.01 2286.32 32.40 2014-07-16 04:51:32.000 197 33500.99 533.03 2286.32 32.40 2014-07-16 04:51:33.000 197 33500.88 533.02 2286.26 32.40 2014-07-16 04:51:34.000 197 33500.97 533.01 2286.38 32.40 2014-07-16 04:51:35.000 197 33500.97 533.03 2286.34 32.40 2014-07-16 04:51:36.000 197 33500.93 533.02 2286.33 32.40 2014-07-16 04:51:37.000 197 33500.93 533.08 2286.32 32.40 2014-07-16 04:51:38.000 197 33500.85 533.03 2286.33 32.40 2014-07-16 04:51:39.000 197 33500.99 533.06 2286.37 32.40 2014-07-16 04:51:40.000 197 33500.88 533.04 2286.41 32.40 2014-07-16 04:51:41.000 197 33500.99 533.07 2286.36 32.40 2014-07-16 04:51:42.000 197 33500.90 533.04 2286.36 32.40 2014-07-16 04:51:43.000 197 33500.97 533.04 2286.36 32.40 2014-07-16 04:51:44.000 197 33500.97 533.06 2286.38 32.40 2014-07-16 04:51:45.000 197 33501.05 533.05 2286.42 32.40 2014-07-16 04:51:46.000 197 33500.93 533.05 2286.37 32.40 2014-07-16 04:51:47.000 197 33500.99 533.08 2286.39 32.40 2014-07-16 04:51:48.000 197 33500.92 533.08 2286.33 32.40 2014-07-16 04:51:48.000 197 33500.98 533.08 2286.31 32.40 2014-07-16 04:51:50.000 197 33500.97 533.05 2286.32 32.40 2014-07-16 04:51:51.000 197 33500.93 533.04 2286.32 32.40 2014-07-16 04:51:52.000 197 33500.99 533.07 2286.31 32.40 2014-07-16 04:51:53.000 197 33501.06 533.05 2286.32 32.40 2014-07-16 04:51:54.000 197 33501.04 533.02 2286.33 32.40 2014-07-16 04:51:55.000 197 33500.92 533.03 2286.38 32.40 2014-07-16 04:51:56.000 197 33500.96 533.06 2286.43 32.40 2014-07-16 04:51:57.000 197 33500.87 533.01 2286.41 32.40 2014-07-16 04:51:58.000 197 33500.96 533.01 2286.27 32.40 2014-07-16 04:51:59.000 197 33500.95 533.07 2286.33 32.40 2014-07-16 04:52:00.000 197 33500.97 533.04 2286.37 32.40 2014-07-16 04:52:01.000 197 33501.00 533.04 2286.38 32.40 2014-07-16 04:52:01.000 197 33500.93 533.03 2286.36 32.40 2014-07-16 04:52:03.000 197 33500.93 533.05 2286.44 32.40 2014-07-16 04:52:04.000 197 33500.98 533.04 2286.29 32.40 2014-07-16 04:52:05.000 197 33500.96 533.05 2286.47 32.40 2014-07-16 04:52:06.000 197 33500.87 533.07 2286.38 32.40 2014-07-16 04:52:07.000 197 33500.97 533.06 2286.43 32.40 2014-07-16 04:52:08.000 197 33501.00 533.00 2286.32 32.40 2014-07-16 04:52:09.000 197 33500.96 533.05 2286.39 32.40 2014-07-16 04:52:10.000 197 33500.92 533.06 2286.42 32.40 2014-07-16 04:52:11.000 197 33500.93 533.04 2286.34 32.40 2014-07-16 04:52:12.000 197 33500.93 533.03 2286.36 32.40 2014-07-16 04:52:13.000 197 33501.01 533.07 2286.30 32.40 2014-07-16 04:52:14.000 197 33500.99 533.02 2286.49 32.40 2014-07-16 04:52:15.000 197 33500.95 533.04 2286.38 32.40 2014-07-16 04:52:16.000 197 33501.00 533.04 2286.46 32.40 2014-07-16 04:52:17.000 197 33501.07 533.07 2286.38 32.40 2014-07-16 04:52:18.000 197 33500.94 533.06 2286.35 32.40 2014-07-16 04:52:19.000 197 33501.00 533.02 2286.39 32.40 2014-07-16 04:52:20.000 197 33500.92 533.05 2286.42 32.40 2014-07-16 04:52:21.000 197 33500.97 533.04 2286.48 32.40 2014-07-16 04:52:22.000 197 33500.97 533.02 2286.37 32.40 2014-07-16 04:52:23.000 197 33501.06 533.06 2286.40 32.40 2014-07-16 04:52:24.000 197 33500.96 533.04 2286.42 32.40 2014-07-16 04:52:25.000 197 33500.99 533.04 2286.51 32.40 2014-07-16 04:52:26.000 197 33500.95 533.01 2286.41 32.40 2014-07-16 04:52:27.000 197 33500.94 533.03 2286.42 32.40 2014-07-16 04:52:28.000 197 33500.97 533.07 2286.39 32.40 2014-07-16 04:52:29.000 197 33501.03 533.04 2286.46 32.40 2014-07-16 04:52:30.000 197 33500.97 533.03 2286.44 32.40 2014-07-16 04:52:31.000 197 33501.00 533.08 2286.46 32.40 2014-07-16 04:52:32.000 197 33501.07 533.05 2286.34 32.40 2014-07-16 04:52:33.000 197 33501.02 533.02 2286.42 32.40 2014-07-16 04:52:34.000 197 33501.08 533.01 2286.40 32.40 2014-07-16 04:52:35.000 197 33501.11 533.00 2286.54 32.40 2014-07-16 04:52:36.000 197 33501.05 533.00 2286.45 32.40 2014-07-16 04:52:37.000 197 33501.05 533.03 2286.50 32.40 2014-07-16 04:52:38.000 197 33501.06 532.99 2286.32 32.40 2014-07-16 04:52:39.000 197 33501.14 533.03 2286.38 32.40 2014-07-16 04:52:40.000 197 33501.05 533.02 2286.40 32.40 2014-07-16 04:52:41.000 197 33501.24 533.01 2286.36 32.40 2014-07-16 04:52:42.000 197 33501.13 533.01 2286.38 32.40 2014-07-16 04:52:42.000 197 33501.15 533.02 2286.39 32.40 2014-07-16 04:52:44.000 197 33501.21 533.06 2286.40 32.40 2014-07-16 04:52:45.000 197 33501.14 533.00 2286.47 32.40 2014-07-16 04:52:46.000 197 33501.05 533.01 2286.42 32.40 2014-07-16 04:52:47.000 197 33501.14 533.04 2286.28 32.40 2014-07-16 04:52:48.000 197 33501.15 533.03 2286.36 32.40 2014-07-16 04:52:49.000 197 33501.18 533.00 2286.47 32.40 2014-07-16 04:52:50.000 197 33501.13 533.01 2286.36 32.40 2014-07-16 04:52:51.000 197 33501.17 533.04 2286.38 32.40 2014-07-16 04:52:52.000 197 33501.08 533.04 2286.31 32.40 2014-07-16 04:52:53.000 197 33501.17 533.04 2286.42 32.40 2014-07-16 04:52:54.000 197 33501.20 533.01 2286.38 32.40 2014-07-16 04:52:55.000 197 33501.22 533.04 2286.35 32.40 2014-07-16 04:52:55.000 197 33501.28 533.04 2286.37 32.40 2014-07-16 04:52:57.000 197 33501.29 533.03 2286.33 32.40 2014-07-16 04:52:58.000 197 33501.17 533.07 2286.34 32.40 2014-07-16 04:52:59.000 197 33501.12 533.07 2286.38 32.40 2014-07-16 04:53:00.000 197 33501.18 533.07 2286.36 32.40 2014-07-16 04:53:01.000 197 33501.24 533.08 2286.38 32.40 2014-07-16 04:53:02.000 197 33501.16 533.13 2286.32 32.40 2014-07-16 04:53:03.000 197 33501.22 533.08 2286.33 32.40 2014-07-16 04:53:04.000 197 33501.07 533.08 2286.40 32.40 2014-07-16 04:53:05.000 197 33501.17 533.08 2286.33 32.40 2014-07-16 04:53:06.000 197 33501.18 533.10 2286.35 32.40 2014-07-16 04:53:07.000 197 33501.27 533.09 2286.40 32.40 2014-07-16 04:53:08.000 197 33501.25 533.11 2286.34 32.40 2014-07-16 04:53:09.000 197 33501.19 533.08 2286.39 32.40 2014-07-16 04:53:10.000 197 33501.15 533.10 2286.43 32.40 2014-07-16 04:53:11.000 197 33501.24 533.12 2286.41 32.40 2014-07-16 04:53:12.000 197 33501.23 533.10 2286.30 32.40 2014-07-16 04:53:13.000 197 33501.18 533.10 2286.41 32.40 2014-07-16 04:53:14.000 197 33501.17 533.07 2286.39 32.40 2014-07-16 04:53:15.000 197 33501.20 533.15 2286.42 32.40 2014-07-16 04:53:16.000 197 33501.18 533.09 2286.41 32.40 2014-07-16 04:53:17.000 197 33501.33 533.08 2286.40 32.40 2014-07-16 04:53:18.000 197 33501.24 533.10 2286.43 32.40 2014-07-16 04:53:19.000 197 33501.22 533.07 2286.39 32.40 2014-07-16 04:53:20.000 197 33501.18 533.12 2286.38 32.40 2014-07-16 04:53:21.000 197 33501.12 533.12 2286.31 32.40 2014-07-16 04:53:22.000 197 33501.19 533.09 2286.33 32.40 2014-07-16 04:53:23.000 197 33501.22 533.09 2286.39 32.40 2014-07-16 04:53:24.000 197 33501.15 533.10 2286.37 32.40 2014-07-16 04:53:25.000 197 33501.18 533.10 2286.34 32.40 2014-07-16 04:53:26.000 197 33501.06 533.10 2286.39 32.40 2014-07-16 04:53:27.000 197 33501.09 533.07 2286.36 32.40 2014-07-16 04:53:28.000 197 33501.07 533.07 2286.38 32.40 2014-07-16 04:53:29.000 197 33501.16 533.10 2286.36 32.40 2014-07-16 04:53:30.000 197 33501.07 533.07 2286.37 32.40 2014-07-16 04:53:31.000 197 33501.09 533.09 2286.35 32.40 2014-07-16 04:53:32.000 197 33501.12 533.09 2286.40 32.40 2014-07-16 04:53:33.000 197 33501.20 533.08 2286.39 32.40 2014-07-16 04:53:34.000 197 33501.05 533.09 2286.34 32.40 2014-07-16 04:53:35.000 197 33501.13 533.11 2286.48 32.40 2014-07-16 04:53:36.000 197 33500.99 533.09 2286.41 32.40 2014-07-16 04:53:36.000 197 33501.04 533.10 2286.40 32.40 2014-07-16 04:53:38.000 197 33500.96 533.05 2286.38 32.40 2014-07-16 04:53:39.000 197 33500.98 533.06 2286.42 32.40 2014-07-16 04:53:40.000 197 33501.12 533.11 2286.40 32.40 2014-07-16 04:53:41.000 197 33500.99 533.07 2286.48 32.40 2014-07-16 04:53:42.000 197 33500.87 533.09 2286.41 32.40 2014-07-16 04:53:43.000 197 33501.00 533.09 2286.49 32.40 2014-07-16 04:53:44.000 197 33500.96 533.09 2286.39 32.40 2014-07-16 04:53:45.000 197 33501.00 533.05 2286.41 32.40 2014-07-16 04:53:46.000 197 33501.04 533.09 2286.42 32.40 2014-07-16 04:53:47.000 197 33500.87 533.09 2286.45 32.40 2014-07-16 04:53:48.000 197 33500.93 533.06 2286.50 32.40 2014-07-16 04:53:49.000 197 33500.92 533.09 2286.42 32.40 2014-07-16 04:53:49.000 197 33500.97 533.05 2286.48 32.40 2014-07-16 04:53:51.000 197 33500.96 533.07 2286.48 32.40 2014-07-16 04:53:52.000 197 33500.94 533.06 2286.39 32.40 2014-07-16 04:53:53.000 197 33500.99 533.07 2286.44 32.40 2014-07-16 04:53:54.000 197 33500.92 533.05 2286.39 32.40 2014-07-16 04:53:55.000 197 33500.96 533.07 2286.45 32.40 2014-07-16 04:53:56.000 197 33500.94 533.08 2286.48 32.40 2014-07-16 04:53:57.000 197 33501.00 533.04 2286.46 32.40 2014-07-16 04:53:58.000 197 33500.96 533.05 2286.46 32.40 2014-07-16 04:53:59.000 197 33500.87 533.05 2286.53 32.40 2014-07-16 04:54:00.000 197 33500.93 533.06 2286.47 32.40 2014-07-16 04:54:01.000 197 33500.98 533.02 2286.49 32.40 2014-07-16 04:54:02.000 197 33501.07 533.07 2286.49 32.40 2014-07-16 04:54:03.000 197 33501.00 533.06 2286.48 32.40 2014-07-16 04:54:04.000 197 33501.05 533.04 2286.61 32.40 2014-07-16 04:54:05.000 197 33501.00 533.04 2286.47 32.40 2014-07-16 04:54:06.000 197 33501.02 533.02 2286.45 32.40 2014-07-16 04:54:07.000 197 33501.09 533.01 2286.46 32.40 2014-07-16 04:54:08.000 197 33501.07 533.03 2286.48 32.40 2014-07-16 04:54:09.000 197 33501.06 533.00 2286.47 32.40 2014-07-16 04:54:10.000 197 33501.08 533.07 2286.50 32.40 2014-07-16 04:54:11.000 197 33501.15 533.04 2286.51 32.40 2014-07-16 04:54:12.000 197 33501.12 533.00 2286.54 32.40 2014-07-16 04:54:13.000 197 33501.09 533.04 2286.45 32.40 2014-07-16 04:54:14.000 197 33501.11 533.03 2286.47 32.40 2014-07-16 04:54:15.000 197 33501.17 533.05 2286.49 32.40 2014-07-16 04:54:16.000 197 33501.23 533.02 2286.42 32.40 2014-07-16 04:54:17.000 197 33501.13 533.00 2286.51 32.40 2014-07-16 04:54:18.000 197 33501.16 532.98 2286.57 32.40 2014-07-16 04:54:19.000 197 33501.23 533.01 2286.53 32.40 2014-07-16 04:54:20.000 197 33501.15 533.02 2286.43 32.40 2014-07-16 04:54:21.000 197 33501.24 533.02 2286.50 32.40 2014-07-16 04:54:22.000 197 33501.20 533.06 2286.43 32.40 2014-07-16 04:54:23.000 197 33501.19 533.05 2286.47 32.40 2014-07-16 04:54:24.000 197 33501.17 533.07 2286.44 32.40 2014-07-16 04:54:25.000 197 33501.22 533.04 2286.45 32.40 2014-07-16 04:54:26.000 197 33501.24 533.04 2286.42 32.40 2014-07-16 04:54:27.000 197 33501.15 533.06 2286.47 32.40 2014-07-16 04:54:28.000 197 33501.25 533.10 2286.39 32.40 2014-07-16 04:54:29.000 197 33501.21 533.04 2286.49 32.40 2014-07-16 04:54:30.000 197 33501.09 533.06 2286.51 32.40 2014-07-16 04:54:30.000 197 33501.25 533.01 2286.47 32.40 2014-07-16 04:54:32.000 197 33501.30 533.02 2286.48 32.40 2014-07-16 04:54:33.000 197 33501.20 533.02 2286.37 32.40 2014-07-16 04:54:34.000 197 33501.20 533.03 2286.48 32.40 2014-07-16 04:54:35.000 197 33501.24 533.06 2286.54 32.40 2014-07-16 04:54:36.000 197 33501.20 533.06 2286.48 32.40 2014-07-16 04:54:37.000 197 33501.24 533.03 2286.45 32.40 2014-07-16 04:54:38.000 197 33501.37 533.06 2286.43 32.40 2014-07-16 04:54:39.000 197 33501.32 533.09 2286.45 32.40 2014-07-16 04:54:40.000 197 33501.20 533.05 2286.42 32.40 2014-07-16 04:54:41.000 197 33501.26 533.07 2286.44 32.40 2014-07-16 04:54:42.000 197 33501.29 533.07 2286.41 32.40 2014-07-16 04:54:43.000 197 33501.26 533.07 2286.45 32.40 2014-07-16 04:54:43.000 197 33501.26 533.06 2286.35 32.40 2014-07-16 04:54:45.000 197 33501.30 533.03 2286.46 32.40 2014-07-16 04:54:46.000 197 33501.24 533.09 2286.51 32.40 2014-07-16 04:54:47.000 197 33501.14 533.08 2286.48 32.40 2014-07-16 04:54:48.000 197 33501.21 533.03 2286.43 32.40 2014-07-16 04:54:49.000 197 33501.20 533.11 2286.49 32.40 2014-07-16 04:54:50.000 197 33501.32 533.09 2286.40 32.40 2014-07-16 04:54:51.000 197 33501.19 533.07 2286.44 32.40 2014-07-16 04:54:52.000 197 33501.27 533.06 2286.37 32.40 2014-07-16 04:54:53.000 197 33501.26 533.07 2286.42 32.40 2014-07-16 04:54:54.000 197 33501.28 533.05 2286.41 32.40 2014-07-16 04:54:55.000 197 33501.28 533.07 2286.41 32.40 2014-07-16 04:54:56.000 197 33501.32 533.06 2286.51 32.40 2014-07-16 04:54:57.000 197 33501.27 533.08 2286.47 32.40 2014-07-16 04:54:58.000 197 33501.40 533.08 2286.47 32.40 2014-07-16 04:54:59.000 197 33501.37 533.15 2286.41 32.40 2014-07-16 04:55:00.000 197 33501.29 533.12 2286.43 32.40 2014-07-16 04:55:01.000 197 33501.34 533.16 2286.44 32.40 2014-07-16 04:55:02.000 197 33501.30 533.11 2286.48 32.40 2014-07-16 04:55:03.000 197 33501.32 533.12 2286.43 32.40 2014-07-16 04:55:04.000 197 33501.24 533.12 2286.36 32.40 2014-07-16 04:55:05.000 197 33501.35 533.14 2286.41 32.40 2014-07-16 04:55:06.000 197 33501.25 533.12 2286.42 32.40 2014-07-16 04:55:07.000 197 33501.32 533.08 2286.39 32.40 2014-07-16 04:55:08.000 197 33501.33 533.14 2286.44 32.40 2014-07-16 04:55:09.000 197 33501.18 533.13 2286.43 32.40 2014-07-16 04:55:10.000 197 33501.21 533.15 2286.47 32.40 2014-07-16 04:55:11.000 197 33501.22 533.15 2286.39 32.40 2014-07-16 04:55:12.000 197 33501.26 533.16 2286.43 32.40 2014-07-16 04:55:13.000 197 33501.17 533.19 2286.44 32.40 2014-07-16 04:55:14.000 197 33501.18 533.13 2286.52 32.40 2014-07-16 04:55:15.000 197 33501.14 533.16 2286.55 32.40 2014-07-16 04:55:16.000 197 33501.11 533.17 2286.55 32.40 2014-07-16 04:55:17.000 197 33501.21 533.19 2286.57 32.40 2014-07-16 04:55:18.000 197 33501.18 533.18 2286.51 32.40 2014-07-16 04:55:19.000 197 33501.08 533.19 2286.52 32.40 2014-07-16 04:55:20.000 197 33501.09 533.16 2286.48 32.40 2014-07-16 04:55:21.000 197 33501.09 533.18 2286.44 32.40 2014-07-16 04:55:22.000 197 33501.14 533.20 2286.52 32.40 2014-07-16 04:55:23.000 197 33501.04 533.25 2286.49 32.40 2014-07-16 04:55:24.000 197 33501.05 533.21 2286.50 32.40 2014-07-16 04:55:24.000 197 33501.08 533.22 2286.49 32.40 2014-07-16 04:55:26.000 197 33501.03 533.24 2286.52 32.40 2014-07-16 04:55:27.000 197 33500.97 533.28 2286.60 32.40 2014-07-16 04:55:28.000 197 33500.91 533.24 2286.51 32.40 2014-07-16 04:55:29.000 197 33501.00 533.24 2286.55 32.40 2014-07-16 04:55:30.000 197 33500.90 533.19 2286.48 32.40 2014-07-16 04:55:31.000 197 33500.97 533.22 2286.50 32.40 2014-07-16 04:55:32.000 197 33500.97 533.19 2286.57 32.40 2014-07-16 04:55:33.000 197 33500.89 533.21 2286.57 32.40 2014-07-16 04:55:34.000 197 33500.98 533.21 2286.64 32.40 2014-07-16 04:55:35.000 197 33501.04 533.21 2286.55 32.40 2014-07-16 04:55:36.000 197 33500.94 533.19 2286.56 32.40 2014-07-16 04:55:37.000 197 33500.90 533.21 2286.60 32.40 2014-07-16 04:55:37.000 197 33501.00 533.22 2286.62 32.40 2014-07-16 04:55:39.000 197 33500.96 533.26 2286.58 32.40 2014-07-16 04:55:40.000 197 33500.84 533.20 2286.58 32.40 2014-07-16 04:55:41.000 197 33501.04 533.22 2286.62 32.40 2014-07-16 04:55:42.000 197 33500.98 533.25 2286.63 32.40 2014-07-16 04:55:43.000 197 33500.94 533.25 2286.60 32.40 2014-07-16 04:55:44.000 197 33500.97 533.23 2286.63 32.40 2014-07-16 04:55:45.000 197 33501.00 533.20 2286.61 32.40 2014-07-16 04:55:46.000 197 33500.94 533.25 2286.57 32.40 2014-07-16 04:55:47.000 197 33500.96 533.23 2286.68 32.40 2014-07-16 04:55:48.000 197 33500.90 533.23 2286.58 32.40 2014-07-16 04:55:49.000 197 33500.98 533.24 2286.59 32.40 2014-07-16 04:55:50.000 197 33500.93 533.21 2286.64 32.40 2014-07-16 04:55:51.000 197 33500.94 533.20 2286.73 32.40 2014-07-16 04:55:52.000 197 33500.93 533.22 2286.57 32.40 2014-07-16 04:55:53.000 197 33500.93 533.21 2286.65 32.40 2014-07-16 04:55:54.000 197 33500.87 533.23 2286.67 32.40 2014-07-16 04:55:55.000 197 33500.93 533.24 2286.61 32.40 2014-07-16 04:55:56.000 197 33500.93 533.25 2286.61 32.40 2014-07-16 04:55:57.000 197 33500.86 533.23 2286.67 32.40 2014-07-16 04:55:58.000 197 33500.99 533.22 2286.59 32.40 2014-07-16 04:55:59.000 197 33500.96 533.21 2286.67 32.40 2014-07-16 04:56:00.000 197 33500.94 533.18 2286.60 32.40 2014-07-16 04:56:01.000 197 33500.97 533.23 2286.57 32.40 2014-07-16 04:56:02.000 197 33500.92 533.22 2286.68 32.40 2014-07-16 04:56:03.000 197 33500.99 533.24 2286.70 32.40 2014-07-16 04:56:04.000 197 33501.00 533.26 2286.63 32.40 2014-07-16 04:56:05.000 197 33500.96 533.26 2286.61 32.40 2014-07-16 04:56:06.000 197 33500.98 533.26 2286.64 32.40 2014-07-16 04:56:07.000 197 33500.99 533.24 2286.64 32.40 2014-07-16 04:56:08.000 197 33500.95 533.26 2286.75 32.40 2014-07-16 04:56:09.000 197 33500.93 533.25 2286.68 32.40 2014-07-16 04:56:10.000 197 33500.94 533.29 2286.69 32.40 2014-07-16 04:56:11.000 197 33500.80 533.27 2286.64 32.40 2014-07-16 04:56:12.000 197 33500.87 533.25 2286.68 32.40 2014-07-16 04:56:13.000 197 33500.90 533.27 2286.67 32.40 2014-07-16 04:56:14.000 197 33500.92 533.23 2286.63 32.40 2014-07-16 04:56:15.000 197 33500.94 533.22 2286.66 32.40 2014-07-16 04:56:16.000 197 33500.88 533.26 2286.62 32.40 2014-07-16 04:56:17.000 197 33500.94 533.31 2286.72 32.40 2014-07-16 04:56:18.000 197 33500.91 533.29 2286.65 32.40 2014-07-16 04:56:18.000 197 33500.90 533.29 2286.66 32.40 2014-07-16 04:56:20.000 197 33500.96 533.28 2286.66 32.40 2014-07-16 04:56:21.000 197 33500.84 533.24 2286.63 32.40 2014-07-16 04:56:22.000 197 33500.94 533.26 2286.74 32.40 2014-07-16 04:56:23.000 197 33500.93 533.30 2286.79 32.40 2014-07-16 04:56:24.000 197 33500.93 533.31 2286.76 32.40 2014-07-16 04:56:25.000 197 33500.87 533.33 2286.74 32.40 2014-07-16 04:56:26.000 197 33500.87 533.30 2286.74 32.40 2014-07-16 04:56:27.000 197 33500.96 533.26 2286.72 32.40 2014-07-16 04:56:28.000 197 33500.84 533.33 2286.65 32.40 2014-07-16 04:56:29.000 197 33501.02 533.33 2286.75 32.40 2014-07-16 04:56:30.000 197 33500.87 533.31 2286.73 32.40 2014-07-16 04:56:31.000 197 33500.83 533.26 2286.72 32.40 2014-07-16 04:56:31.000 197 33500.87 533.33 2286.77 32.40 2014-07-16 04:56:33.000 197 33500.83 533.30 2286.74 32.40 2014-07-16 04:56:34.000 197 33500.81 533.33 2286.79 32.40 2014-07-16 04:56:35.000 197 33500.90 533.34 2286.76 32.40 2014-07-16 04:56:36.000 197 33500.81 533.37 2286.73 32.40 2014-07-16 04:56:37.000 197 33500.81 533.33 2286.72 32.40 2014-07-16 04:56:38.000 197 33500.86 533.36 2286.64 32.40 2014-07-16 04:56:39.000 197 33500.90 533.35 2286.75 32.40 2014-07-16 04:56:40.000 197 33500.75 533.35 2286.82 32.40 2014-07-16 04:56:41.000 197 33500.82 533.35 2286.66 32.40 2014-07-16 04:56:42.000 197 33500.84 533.31 2286.68 32.40 2014-07-16 04:56:43.000 197 33500.80 533.33 2286.75 32.40 2014-07-16 04:56:44.000 197 33500.79 533.34 2286.76 32.40 2014-07-16 04:56:45.000 197 33500.78 533.34 2286.74 32.40 2014-07-16 04:56:46.000 197 33500.79 533.32 2286.84 32.40 2014-07-16 04:56:47.000 197 33500.80 533.34 2286.79 32.40 2014-07-16 04:56:48.000 197 33500.84 533.33 2286.76 32.40 2014-07-16 04:56:49.000 197 33500.83 533.35 2286.77 32.40 2014-07-16 04:56:50.000 197 33500.78 533.36 2286.75 32.40 2014-07-16 04:56:51.000 197 33500.88 533.36 2286.79 32.40 2014-07-16 04:56:52.000 197 33500.72 533.33 2286.85 32.40 2014-07-16 04:56:53.000 197 33500.72 533.39 2286.77 32.40 2014-07-16 04:56:54.000 197 33500.82 533.37 2286.75 32.40 2014-07-16 04:56:55.000 197 33500.71 533.39 2286.81 32.40 2014-07-16 04:56:56.000 197 33500.79 533.39 2286.85 32.40 2014-07-16 04:56:57.000 197 33500.77 533.41 2286.89 32.40 2014-07-16 04:56:58.000 197 33500.73 533.39 2286.83 32.40 2014-07-16 04:56:59.000 197 33500.71 533.38 2286.85 32.40 2014-07-16 04:57:00.000 197 33500.72 533.38 2286.80 32.40 2014-07-16 04:57:01.000 197 33500.74 533.43 2286.85 32.40 2014-07-16 04:57:02.000 197 33500.65 533.41 2286.74 32.40 2014-07-16 04:57:03.000 197 33500.72 533.42 2286.84 32.40 2014-07-16 04:57:04.000 197 33500.76 533.40 2286.79 32.40 2014-07-16 04:57:05.000 197 33500.80 533.37 2286.79 32.40 2014-07-16 04:57:06.000 197 33500.68 533.39 2286.81 32.40 2014-07-16 04:57:07.000 197 33500.79 533.42 2286.82 32.40 2014-07-16 04:57:08.000 197 33500.68 533.41 2286.85 32.40 2014-07-16 04:57:09.000 197 33500.69 533.44 2286.82 32.40 2014-07-16 04:57:10.000 197 33500.71 533.40 2286.79 32.40 2014-07-16 04:57:11.000 197 33500.77 533.43 2286.83 32.40 2014-07-16 04:57:12.000 197 33500.72 533.47 2286.81 32.40 2014-07-16 04:57:12.000 197 33500.75 533.47 2286.74 32.40 2014-07-16 04:57:14.000 197 33500.68 533.46 2286.93 32.40 2014-07-16 04:57:15.000 197 33500.62 533.46 2286.90 32.40 2014-07-16 04:57:16.000 197 33500.72 533.50 2286.73 32.40 2014-07-16 04:57:17.000 197 33500.71 533.48 2286.85 32.40 2014-07-16 04:57:18.000 197 33500.75 533.44 2286.85 32.40 2014-07-16 04:57:19.000 197 33500.74 533.43 2286.83 32.40 2014-07-16 04:57:20.000 197 33500.74 533.43 2286.82 32.40 2014-07-16 04:57:21.000 197 33500.87 533.52 2286.85 32.40 2014-07-16 04:57:22.000 197 33500.68 533.46 2286.78 32.40 2014-07-16 04:57:23.000 197 33500.81 533.46 2286.79 32.40 2014-07-16 04:57:24.000 197 33500.77 533.49 2286.73 32.40 2014-07-16 04:57:25.000 197 33500.81 533.49 2286.82 32.40 2014-07-16 04:57:25.000 197 33500.81 533.51 2286.80 32.40 2014-07-16 04:57:27.000 197 33500.81 533.51 2286.78 32.40 2014-07-16 04:57:28.000 197 33500.88 533.51 2286.83 32.40 2014-07-16 04:57:29.000 197 33500.86 533.50 2286.86 32.40 2014-07-16 04:57:30.000 197 33500.72 533.50 2286.82 32.40 2014-07-16 04:57:31.000 197 33500.82 533.49 2286.86 32.40 2014-07-16 04:57:32.000 197 33500.80 533.52 2286.89 32.40 2014-07-16 04:57:33.000 197 33500.71 533.51 2286.80 32.40 2014-07-16 04:57:34.000 197 33500.70 533.51 2286.89 32.40 2014-07-16 04:57:35.000 197 33500.76 533.51 2286.89 32.40 2014-07-16 04:57:36.000 197 33500.80 533.52 2286.85 32.40 2014-07-16 04:57:37.000 197 33500.78 533.57 2286.89 32.40 2014-07-16 04:57:38.000 197 33500.71 533.53 2286.88 32.40 2014-07-16 04:57:39.000 197 33500.71 533.51 2286.89 32.40 2014-07-16 04:57:40.000 197 33500.86 533.58 2286.85 32.40 2014-07-16 04:57:41.000 197 33500.73 533.53 2286.71 32.40 2014-07-16 04:57:42.000 197 33500.76 533.50 2286.79 32.40 2014-07-16 04:57:43.000 197 33500.77 533.54 2286.92 32.40 2014-07-16 04:57:44.000 197 33500.71 533.61 2286.85 32.40 2014-07-16 04:57:45.000 197 33500.74 533.56 2286.89 32.40 2014-07-16 04:57:46.000 197 33500.77 533.56 2286.85 32.40 2014-07-16 04:57:47.000 197 33500.72 533.55 2286.93 32.40 2014-07-16 04:57:48.000 197 33500.68 533.54 2286.90 32.40 2014-07-16 04:57:49.000 197 33500.68 533.53 2286.93 32.40 2014-07-16 04:57:50.000 197 33500.67 533.54 2286.93 32.40 2014-07-16 04:57:51.000 197 33500.68 533.55 2286.91 32.40 2014-07-16 04:57:52.000 197 33500.61 533.58 2286.84 32.40 2014-07-16 04:57:53.000 197 33500.67 533.60 2286.93 32.40 2014-07-16 04:57:54.000 197 33500.69 533.57 2286.95 32.40 2014-07-16 04:57:55.000 197 33500.74 533.58 2286.88 32.40 2014-07-16 04:57:56.000 197 33500.71 533.52 2286.83 32.40 2014-07-16 04:57:57.000 197 33500.75 533.57 2286.93 32.40 2014-07-16 04:57:58.000 197 33500.64 533.56 2286.88 32.40 2014-07-16 04:57:59.000 197 33500.69 533.53 2286.95 32.40 2014-07-16 04:58:00.000 197 33500.68 533.52 2286.96 32.40 2014-07-16 04:58:01.000 197 33500.70 533.57 2286.91 32.40 2014-07-16 04:58:02.000 197 33500.65 533.55 2286.85 32.40 2014-07-16 04:58:03.000 197 33500.72 533.55 2286.88 32.40 2014-07-16 04:58:04.000 197 33500.67 533.57 2286.91 32.40 2014-07-16 04:58:05.000 197 33500.70 533.61 2286.92 32.40 2014-07-16 04:58:06.000 197 33500.63 533.62 2286.92 32.40 2014-07-16 04:58:06.000 197 33500.64 533.61 2286.95 32.40 2014-07-16 04:58:08.000 197 33500.71 533.60 2286.95 32.40 2014-07-16 04:58:09.000 197 33500.69 533.57 2286.85 32.40 2014-07-16 04:58:10.000 197 33500.63 533.62 2286.93 32.40 2014-07-16 04:58:11.000 197 33500.70 533.58 2286.92 32.40 2014-07-16 04:58:12.000 197 33500.67 533.64 2286.82 32.40 2014-07-16 04:58:13.000 197 33500.63 533.61 2286.91 32.40 2014-07-16 04:58:14.000 197 33500.65 533.58 2286.95 32.40 2014-07-16 04:58:15.000 197 33500.67 533.59 2286.99 32.40 2014-07-16 04:58:16.000 197 33500.65 533.59 2286.88 32.40 2014-07-16 04:58:17.000 197 33500.66 533.58 2286.80 32.40 2014-07-16 04:58:18.000 197 33500.64 533.58 2286.82 32.40 2014-07-16 04:58:19.000 197 33500.69 533.58 2286.85 32.40 2014-07-16 04:58:19.000 197 33500.64 533.61 2286.91 32.40 2014-07-16 04:58:21.000 197 33500.63 533.60 2286.80 32.40 2014-07-16 04:58:22.000 197 33500.54 533.63 2286.93 32.40 2014-07-16 04:58:23.000 197 33500.54 533.62 2286.88 32.40 2014-07-16 04:58:24.000 197 33500.53 533.60 2286.85 32.40 2014-07-16 04:58:25.000 197 33500.57 533.64 2286.86 32.40 2014-07-16 04:58:26.000 197 33500.56 533.58 2286.98 32.40 2014-07-16 04:58:27.000 197 33500.51 533.62 2286.93 32.40 2014-07-16 04:58:28.000 197 33500.65 533.64 2286.94 32.40 2014-07-16 04:58:29.000 197 33500.53 533.57 2286.94 32.40 2014-07-16 04:58:30.000 197 33500.56 533.59 2286.98 32.40 2014-07-16 04:58:31.000 197 33500.58 533.62 2286.98 32.40 2014-07-16 04:58:32.000 197 33500.56 533.62 2286.99 32.40 2014-07-16 04:58:33.000 197 33500.67 533.57 2286.89 32.40 2014-07-16 04:58:34.000 197 33500.60 533.64 2286.91 32.40 2014-07-16 04:58:35.000 197 33500.66 533.61 2286.90 32.40 2014-07-16 04:58:36.000 197 33500.62 533.62 2286.88 32.40 2014-07-16 04:58:37.000 197 33500.64 533.59 2286.92 32.40 2014-07-16 04:58:38.000 197 33500.59 533.61 2286.89 32.40 2014-07-16 04:58:39.000 197 33500.52 533.61 2286.89 32.40 2014-07-16 04:58:40.000 197 33500.65 533.63 2286.93 32.40 2014-07-16 04:58:41.000 197 33500.62 533.57 2286.94 32.40 2014-07-16 04:58:42.000 197 33500.56 533.61 2286.92 32.40 2014-07-16 04:58:43.000 197 33500.55 533.64 2286.94 32.40 2014-07-16 04:58:44.000 197 33500.61 533.59 2286.90 32.40 2014-07-16 04:58:45.000 197 33500.55 533.63 2286.88 32.40 2014-07-16 04:58:46.000 197 33500.63 533.58 2286.92 32.40 2014-07-16 04:58:47.000 197 33500.57 533.58 2286.89 32.40 2014-07-16 04:58:48.000 197 33500.47 533.60 2286.88 32.40 2014-07-16 04:58:49.000 197 33500.53 533.61 2286.89 32.40 2014-07-16 04:58:50.000 197 33500.59 533.62 2286.96 32.40 2014-07-16 04:58:51.000 197 33500.60 533.58 2286.80 32.40 2014-07-16 04:58:52.000 197 33500.53 533.61 2286.94 32.40 2014-07-16 04:58:53.000 197 33500.64 533.59 2286.95 32.40 2014-07-16 04:58:54.000 197 33500.53 533.58 2286.88 32.40 2014-07-16 04:58:55.000 197 33500.62 533.64 2286.92 32.40 2014-07-16 04:58:56.000 197 33500.67 533.60 2286.90 32.40 2014-07-16 04:58:57.000 197 33500.59 533.57 2286.86 32.40 2014-07-16 04:58:58.000 197 33500.56 533.61 2286.89 32.40 2014-07-16 04:58:59.000 197 33500.67 533.62 2286.91 32.40 2014-07-16 04:59:00.000 197 33500.57 533.59 2286.98 32.40 2014-07-16 04:59:00.000 197 33500.50 533.64 2286.85 32.40 2014-07-16 04:59:02.000 197 33500.53 533.61 2286.93 32.40 2014-07-16 04:59:03.000 197 33500.64 533.60 2286.94 32.40 2014-07-16 04:59:04.000 197 33500.38 533.59 2286.97 32.40 2014-07-16 04:59:05.000 197 33500.65 533.60 2286.91 32.40 2014-07-16 04:59:06.000 197 33500.58 533.58 2286.88 32.40 2014-07-16 04:59:07.000 197 33500.58 533.60 2286.95 32.40 2014-07-16 04:59:08.000 197 33500.51 533.62 2286.92 32.40 2014-07-16 04:59:09.000 197 33500.59 533.60 2286.85 32.40 2014-07-16 04:59:10.000 197 33500.60 533.56 2286.94 32.40 2014-07-16 04:59:11.000 197 33500.55 533.59 2286.92 32.40 2014-07-16 04:59:12.000 197 33500.57 533.60 2286.87 32.40 2014-07-16 04:59:13.000 197 33500.63 533.60 2286.92 32.40 2014-07-16 04:59:13.000 197 33500.56 533.65 2286.95 32.40 2014-07-16 04:59:15.000 197 33500.73 533.58 2286.85 32.40 2014-07-16 04:59:16.000 197 33500.61 533.57 2286.88 32.40 2014-07-16 04:59:17.000 197 33500.55 533.59 2286.89 32.40 2014-07-16 04:59:18.000 197 33500.61 533.61 2286.93 32.40 2014-07-16 04:59:19.000 197 33500.65 533.62 2286.91 32.40 2014-07-16 04:59:20.000 197 33500.55 533.61 2286.90 32.40 2014-07-16 04:59:21.000 197 33500.48 533.59 2286.90 32.40 2014-07-16 04:59:22.000 197 33500.59 533.63 2286.90 32.40 2014-07-16 04:59:23.000 197 33500.62 533.58 2286.85 32.40 2014-07-16 04:59:24.000 197 33500.54 533.58 2286.89 32.40 2014-07-16 04:59:25.000 197 33500.59 533.61 2286.91 32.40 2014-07-16 04:59:26.000 197 33500.56 533.59 2286.80 32.40 2014-07-16 04:59:27.000 197 33500.60 533.55 2286.89 32.40 2014-07-16 04:59:28.000 197 33500.67 533.57 2286.89 32.40 2014-07-16 04:59:29.000 197 33500.64 533.59 2286.92 32.40 2014-07-16 04:59:30.000 197 33500.62 533.60 2286.88 32.40 2014-07-16 04:59:31.000 197 33500.59 533.56 2286.86 32.40 2014-07-16 04:59:32.000 197 33500.59 533.59 2286.83 32.40 2014-07-16 04:59:33.000 197 33500.64 533.56 2286.86 32.40 2014-07-16 04:59:34.000 197 33500.61 533.59 2286.79 32.40 2014-07-16 04:59:35.000 197 33500.58 533.58 2286.86 32.40 2014-07-16 04:59:36.000 197 33500.59 533.57 2286.88 32.40 2014-07-16 04:59:37.000 197 33500.67 533.61 2286.80 32.40 2014-07-16 04:59:38.000 197 33500.55 533.57 2286.84 32.40 2014-07-16 04:59:39.000 197 33500.70 533.61 2286.87 32.40 2014-07-16 04:59:40.000 197 33500.64 533.65 2286.80 32.40 2014-07-16 04:59:41.000 197 33500.69 533.51 2286.84 32.40 2014-07-16 04:59:42.000 197 33500.64 533.58 2286.83 32.40 2014-07-16 04:59:43.000 197 33500.65 533.58 2286.88 32.40 2014-07-16 04:59:44.000 197 33500.72 533.59 2286.88 32.40 2014-07-16 04:59:45.000 197 33500.72 533.57 2286.93 32.40 2014-07-16 04:59:46.000 197 33500.68 533.59 2286.83 32.40 2014-07-16 04:59:47.000 197 33500.78 533.58 2286.84 32.40 2014-07-16 04:59:48.000 197 33500.70 533.60 2286.83 32.40 2014-07-16 04:59:49.000 197 33500.74 533.57 2286.83 32.40 2014-07-16 04:59:50.000 197 33500.75 533.59 2286.82 32.40 2014-07-16 04:59:51.000 197 33500.66 533.57 2286.84 32.40 2014-07-16 04:59:52.000 197 33500.72 533.61 2286.80 32.40 2014-07-16 04:59:53.000 197 33500.65 533.62 2286.76 32.40 2014-07-16 04:59:54.000 197 33500.74 533.57 2286.85 32.40 2014-07-16 04:59:54.000 197 33500.75 533.59 2286.82 32.40 2014-07-16 04:59:56.000 197 33500.74 533.67 2286.74 32.40 2014-07-16 04:59:57.000 197 33500.66 533.64 2286.79 32.40 2014-07-16 04:59:58.000 197 33500.68 533.61 2286.84 32.40 2014-07-16 04:59:59.000 197 33500.79 533.59 2286.92 32.40 2014-07-16 05:00:00.000 197 33500.77 533.61 2286.83 32.40 2014-07-16 05:00:01.000 197 33500.80 533.61 2286.81 32.40 2014-07-16 05:00:02.000 197 33500.76 533.60 2286.89 32.40 2014-07-16 05:00:03.000 197 33500.70 533.62 2286.77 32.40 2014-07-16 05:00:04.000 197 33500.75 533.62 2286.83 32.40 2014-07-16 05:00:05.000 197 33500.71 533.63 2286.79 32.40 2014-07-16 05:00:06.000 197 33500.71 533.63 2286.77 32.40 2014-07-16 05:00:07.000 197 33500.81 533.60 2286.78 32.40 2014-07-16 05:00:07.000 197 33500.75 533.63 2286.81 32.40 2014-07-16 05:00:09.000 197 33500.80 533.62 2286.82 32.40 2014-07-16 05:00:10.000 197 33500.68 533.60 2286.76 32.40 2014-07-16 05:00:11.000 197 33500.77 533.66 2286.70 32.40 2014-07-16 05:00:12.000 197 33500.67 533.62 2286.73 32.40 2014-07-16 05:00:13.000 197 33500.78 533.62 2286.75 32.40 2014-07-16 05:00:14.000 197 33500.71 533.61 2286.82 32.40 2014-07-16 05:00:15.000 197 33500.74 533.65 2286.76 32.40 2014-07-16 05:00:16.000 197 33500.62 533.64 2286.80 32.40 2014-07-16 05:00:17.000 197 33500.73 533.68 2286.79 32.40 2014-07-16 05:00:18.000 197 33500.61 533.68 2286.81 32.40 2014-07-16 05:00:19.000 197 33500.62 533.64 2286.78 32.40 2014-07-16 05:00:20.000 197 33500.67 533.66 2286.83 32.40 2014-07-16 05:00:21.000 197 33500.66 533.66 2286.78 32.40 2014-07-16 05:00:22.000 197 33500.64 533.67 2286.82 32.40 2014-07-16 05:00:23.000 197 33500.64 533.68 2286.81 32.40 2014-07-16 05:00:24.000 197 33500.68 533.67 2286.83 32.40 2014-07-16 05:00:25.000 197 33500.69 533.71 2286.90 32.40 2014-07-16 05:00:26.000 197 33500.63 533.68 2286.88 32.40 2014-07-16 05:00:27.000 197 33500.56 533.63 2286.84 32.40 2014-07-16 05:00:28.000 197 33500.62 533.68 2286.79 32.40 2014-07-16 05:00:29.000 197 33500.66 533.72 2286.84 32.40 2014-07-16 05:00:30.000 197 33500.59 533.69 2286.77 32.40 2014-07-16 05:00:31.000 197 33500.63 533.68 2286.85 32.40 2014-07-16 05:00:32.000 197 33500.57 533.65 2286.79 32.40 2014-07-16 05:00:33.000 197 33500.55 533.68 2286.74 32.40 2014-07-16 05:00:34.000 197 33500.69 533.67 2286.85 32.40 2014-07-16 05:00:35.000 197 33500.66 533.67 2286.80 32.40 2014-07-16 05:00:36.000 197 33500.61 533.67 2286.82 32.40 2014-07-16 05:00:37.000 197 33500.61 533.67 2286.85 32.40 2014-07-16 05:00:38.000 197 33500.60 533.66 2286.79 32.40 2014-07-16 05:00:39.000 197 33500.62 533.67 2286.85 32.40 2014-07-16 05:00:40.000 197 33500.63 533.65 2286.83 32.40 2014-07-16 05:00:41.000 197 33500.53 533.64 2286.86 32.40 2014-07-16 05:00:42.000 197 33500.53 533.63 2286.84 32.40 2014-07-16 05:00:43.000 197 33500.58 533.73 2286.88 32.40 2014-07-16 05:00:44.000 197 33500.62 533.65 2286.85 32.40 2014-07-16 05:00:45.000 197 33500.52 533.66 2286.73 32.40 2014-07-16 05:00:46.000 197 33500.61 533.69 2286.77 32.40 2014-07-16 05:00:47.000 197 33500.67 533.68 2286.83 32.40 2014-07-16 05:00:48.000 197 33500.57 533.63 2286.85 32.40 2014-07-16 05:00:48.000 197 33500.58 533.64 2286.81 32.40 2014-07-16 05:00:50.000 197 33500.55 533.64 2286.85 32.40 2014-07-16 05:00:51.000 197 33500.61 533.65 2286.80 32.40 2014-07-16 05:00:52.000 197 33500.57 533.64 2286.88 32.40 2014-07-16 05:00:53.000 197 33500.52 533.65 2286.88 32.40 2014-07-16 05:00:54.000 197 33500.55 533.66 2286.85 32.40 2014-07-16 05:00:55.000 197 33500.58 533.68 2286.88 32.40 2014-07-16 05:00:56.000 197 33500.64 533.66 2286.80 32.40 2014-07-16 05:00:57.000 197 33500.58 533.64 2286.85 32.40 2014-07-16 05:00:58.000 197 33500.61 533.66 2286.94 32.40 2014-07-16 05:00:59.000 197 33500.59 533.67 2286.83 32.40 2014-07-16 05:01:00.000 197 33500.55 533.65 2286.85 32.40 2014-07-16 05:01:01.000 197 33500.52 533.68 2286.88 32.40 2014-07-16 05:01:01.000 197 33500.49 533.66 2286.84 32.40 2014-07-16 05:01:03.000 197 33500.58 533.67 2286.79 32.40 2014-07-16 05:01:04.000 197 33500.53 533.64 2286.88 32.40 2014-07-16 05:01:05.000 197 33500.58 533.69 2286.81 32.40 2014-07-16 05:01:06.000 197 33500.44 533.66 2286.80 32.40 2014-07-16 05:01:07.000 197 33500.51 533.66 2286.86 32.40 2014-07-16 05:01:08.000 197 33500.53 533.66 2286.84 32.40 2014-07-16 05:01:09.000 197 33500.51 533.72 2286.89 32.40 2014-07-16 05:01:10.000 197 33500.52 533.67 2286.89 32.40 2014-07-16 05:01:11.000 197 33500.58 533.64 2286.93 32.40 2014-07-16 05:01:12.000 197 33500.42 533.63 2286.83 32.40 2014-07-16 05:01:13.000 197 33500.43 533.65 2286.83 32.40 2014-07-16 05:01:14.000 197 33500.47 533.65 2286.84 32.40 2014-07-16 05:01:15.000 197 33500.46 533.63 2286.86 32.40 2014-07-16 05:01:16.000 197 33500.49 533.68 2286.89 32.40 2014-07-16 05:01:17.000 197 33500.50 533.65 2286.85 32.40 2014-07-16 05:01:18.000 197 33500.53 533.64 2286.80 32.40 2014-07-16 05:01:19.000 197 33500.50 533.69 2286.89 32.40 2014-07-16 05:01:20.000 197 33500.48 533.65 2286.86 32.40 2014-07-16 05:01:21.000 197 33500.55 533.65 2286.87 32.40 2014-07-16 05:01:22.000 197 33500.40 533.67 2286.89 32.40 2014-07-16 05:01:23.000 197 33500.50 533.63 2286.84 32.40 2014-07-16 05:01:24.000 197 33500.55 533.60 2286.84 32.40 2014-07-16 05:01:25.000 197 33500.49 533.66 2286.84 32.40 2014-07-16 05:01:26.000 197 33500.55 533.67 2286.88 32.40 2014-07-16 05:01:27.000 197 33500.48 533.66 2286.81 32.40 2014-07-16 05:01:28.000 197 33500.55 533.61 2286.88 32.40 2014-07-16 05:01:29.000 197 33500.52 533.64 2286.84 32.40 2014-07-16 05:01:30.000 197 33500.53 533.63 2286.85 32.40 2014-07-16 05:01:31.000 197 33500.58 533.62 2286.89 32.40 2014-07-16 05:01:32.000 197 33500.55 533.61 2286.79 32.40 2014-07-16 05:01:33.000 197 33500.56 533.58 2286.80 32.40 2014-07-16 05:01:34.000 197 33500.72 533.56 2286.85 32.40 2014-07-16 05:01:35.000 197 33500.52 533.60 2286.76 32.40 2014-07-16 05:01:36.000 197 33500.55 533.60 2286.83 32.40 2014-07-16 05:01:37.000 197 33500.62 533.64 2286.79 32.40 2014-07-16 05:01:38.000 197 33500.65 533.60 2286.81 32.40 2014-07-16 05:01:39.000 197 33500.56 533.58 2286.78 32.40 2014-07-16 05:01:40.000 197 33500.67 533.58 2286.81 32.40 2014-07-16 05:01:41.000 197 33500.72 533.61 2286.80 32.40 2014-07-16 05:01:42.000 197 33500.65 533.60 2286.80 32.40 2014-07-16 05:01:42.000 197 33500.66 533.60 2286.88 32.40 2014-07-16 05:01:44.000 197 33500.68 533.58 2286.81 32.40 2014-07-16 05:01:45.000 197 33500.68 533.56 2286.89 32.40 2014-07-16 05:01:46.000 197 33500.64 533.60 2286.82 32.40 2014-07-16 05:01:47.000 197 33500.72 533.59 2286.91 32.40 2014-07-16 05:01:48.000 197 33500.68 533.58 2286.78 32.40 2014-07-16 05:01:49.000 197 33500.72 533.57 2286.89 32.40 2014-07-16 05:01:50.000 197 33500.72 533.61 2286.74 32.40 2014-07-16 05:01:51.000 197 33500.72 533.60 2286.78 32.40 2014-07-16 05:01:52.000 197 33500.72 533.55 2286.70 32.40 2014-07-16 05:01:53.000 197 33500.75 533.58 2286.83 32.40 2014-07-16 05:01:54.000 197 33500.77 533.58 2286.76 32.40 2014-07-16 05:01:55.000 197 33500.80 533.58 2286.76 32.40 2014-07-16 05:01:55.000 197 33500.78 533.55 2286.77 32.40 2014-07-16 05:01:57.000 197 33500.81 533.61 2286.82 32.40 2014-07-16 05:01:58.000 197 33500.68 533.55 2286.80 32.40 2014-07-16 05:01:59.000 197 33500.74 533.58 2286.74 32.40 2014-07-16 05:02:00.000 197 33500.78 533.60 2286.74 32.40 2014-07-16 05:02:01.000 197 33500.72 533.59 2286.81 32.40 2014-07-16 05:02:02.000 197 33500.68 533.58 2286.70 32.40 2014-07-16 05:02:03.000 197 33500.67 533.59 2286.64 32.40 2014-07-16 05:02:04.000 197 33500.81 533.61 2286.74 32.40 2014-07-16 05:02:05.000 197 33500.69 533.60 2286.77 32.40 2014-07-16 05:02:06.000 197 33500.70 533.63 2286.74 32.40 2014-07-16 05:02:07.000 197 33500.58 533.60 2286.69 32.40 2014-07-16 05:02:08.000 197 33500.61 533.58 2286.73 32.40 2014-07-16 05:02:09.000 197 33500.57 533.61 2286.74 32.40 2014-07-16 05:02:10.000 197 33500.55 533.66 2286.66 32.40 2014-07-16 05:02:11.000 197 33500.61 533.62 2286.73 32.40 2014-07-16 05:02:12.000 197 33500.58 533.65 2286.72 32.40 2014-07-16 05:02:13.000 197 33500.65 533.65 2286.72 32.40 2014-07-16 05:02:14.000 197 33500.65 533.64 2286.71 32.40 2014-07-16 05:02:15.000 197 33500.73 533.63 2286.72 32.40 2014-07-16 05:02:16.000 197 33500.57 533.65 2286.73 32.40 2014-07-16 05:02:17.000 197 33500.46 533.63 2286.68 32.40 2014-07-16 05:02:18.000 197 33500.52 533.58 2286.76 32.40 2014-07-16 05:02:19.000 197 33500.57 533.68 2286.78 32.40 2014-07-16 05:02:20.000 197 33500.54 533.61 2286.77 32.40 2014-07-16 05:02:21.000 197 33500.55 533.65 2286.76 32.40 2014-07-16 05:02:22.000 197 33500.61 533.61 2286.75 32.40 2014-07-16 05:02:23.000 197 33500.50 533.67 2286.76 32.40 2014-07-16 05:02:24.000 197 33500.52 533.61 2286.76 32.40 2014-07-16 05:02:25.000 197 33500.46 533.67 2286.77 32.40 2014-07-16 05:02:26.000 197 33500.52 533.71 2286.79 32.40 2014-07-16 05:02:27.000 197 33500.52 533.64 2286.83 32.40 2014-07-16 05:02:28.000 197 33500.53 533.70 2286.74 32.40 2014-07-16 05:02:29.000 197 33500.45 533.66 2286.79 32.40 2014-07-16 05:02:30.000 197 33500.56 533.67 2286.82 32.40 2014-07-16 05:02:31.000 197 33500.65 533.70 2286.74 32.40 2014-07-16 05:02:32.000 197 33500.61 533.65 2286.77 32.40 2014-07-16 05:02:33.000 197 33500.60 533.72 2286.81 32.40 2014-07-16 05:02:34.000 197 33500.49 533.66 2286.79 32.40 2014-07-16 05:02:35.000 197 33500.55 533.62 2286.82 32.40 2014-07-16 05:02:36.000 197 33500.43 533.63 2286.80 32.40 2014-07-16 05:02:36.000 197 33500.62 533.65 2286.80 32.40 2014-07-16 05:02:38.000 197 33500.49 533.67 2286.85 32.40 2014-07-16 05:02:39.000 197 33500.47 533.71 2286.76 32.40 2014-07-16 05:02:40.000 197 33500.49 533.66 2286.72 32.40 2014-07-16 05:02:41.000 197 33500.68 533.65 2286.73 32.40 2014-07-16 05:02:42.000 197 33500.49 533.63 2286.78 32.40 2014-07-16 05:02:43.000 197 33500.52 533.68 2286.77 32.40 2014-07-16 05:02:44.000 197 33500.59 533.68 2286.79 32.40 2014-07-16 05:02:45.000 197 33500.58 533.61 2286.75 32.40 2014-07-16 05:02:46.000 197 33500.44 533.65 2286.82 32.40 2014-07-16 05:02:47.000 197 33500.59 533.66 2286.75 32.40 2014-07-16 05:02:48.000 197 33500.55 533.66 2286.76 32.40 2014-07-16 05:02:49.000 197 33500.54 533.64 2286.85 32.40 2014-07-16 05:02:49.000 197 33500.53 533.66 2286.76 32.40 2014-07-16 05:02:51.000 197 33500.58 533.64 2286.73 32.40 2014-07-16 05:02:52.000 197 33500.57 533.66 2286.76 32.40 2014-07-16 05:02:53.000 197 33500.55 533.62 2286.73 32.40 2014-07-16 05:02:54.000 197 33500.57 533.62 2286.78 32.40 2014-07-16 05:02:55.000 197 33500.63 533.68 2286.74 32.40 2014-07-16 05:02:56.000 197 33500.64 533.65 2286.79 32.40 2014-07-16 05:02:57.000 197 33500.64 533.63 2286.84 32.40 2014-07-16 05:02:58.000 197 33500.67 533.61 2286.76 32.40 2014-07-16 05:02:59.000 197 33500.76 533.67 2286.74 32.40 2014-07-16 05:03:00.000 197 33500.66 533.65 2286.73 32.40 2014-07-16 05:03:01.000 197 33500.72 533.66 2286.85 32.40 2014-07-16 05:03:02.000 197 33500.72 533.63 2286.83 32.40 2014-07-16 05:03:03.000 197 33500.82 533.63 2286.78 32.40 2014-07-16 05:03:04.000 197 33500.63 533.65 2286.72 32.40 2014-07-16 05:03:05.000 197 33500.67 533.67 2286.64 32.40 2014-07-16 05:03:06.000 197 33500.78 533.65 2286.71 32.40 2014-07-16 05:03:07.000 197 33500.77 533.65 2286.76 32.40 2014-07-16 05:03:08.000 197 33500.83 533.65 2286.75 32.40 2014-07-16 05:03:09.000 197 33500.87 533.65 2286.73 32.40 2014-07-16 05:03:10.000 197 33500.72 533.64 2286.78 32.40 2014-07-16 05:03:11.000 197 33500.84 533.65 2286.78 32.40 2014-07-16 05:03:12.000 197 33500.87 533.65 2286.64 32.40 2014-07-16 05:03:13.000 197 33500.80 533.65 2286.73 32.40 2014-07-16 05:03:14.000 197 33500.88 533.68 2286.77 32.40 2014-07-16 05:03:15.000 197 33500.94 533.68 2286.64 32.40 2014-07-16 05:03:16.000 197 33500.82 533.68 2286.67 32.40 2014-07-16 05:03:17.000 197 33500.87 533.69 2286.60 32.40 2014-07-16 05:03:18.000 197 33500.90 533.71 2286.72 32.40 2014-07-16 05:03:19.000 197 33500.97 533.71 2286.63 32.40 2014-07-16 05:03:20.000 197 33500.89 533.67 2286.65 32.40 2014-07-16 05:03:21.000 197 33500.92 533.75 2286.66 32.40 2014-07-16 05:03:22.000 197 33500.93 533.74 2286.66 32.40 2014-07-16 05:03:23.000 197 33500.94 533.72 2286.78 32.40 2014-07-16 05:03:24.000 197 33500.83 533.72 2286.68 32.40 2014-07-16 05:03:25.000 197 33500.83 533.75 2286.71 32.40 2014-07-16 05:03:26.000 197 33500.89 533.77 2286.70 32.40 2014-07-16 05:03:27.000 197 33500.87 533.75 2286.76 32.40 2014-07-16 05:03:28.000 197 33500.83 533.78 2286.74 32.40 2014-07-16 05:03:29.000 197 33500.83 533.76 2286.70 32.40 2014-07-16 05:03:30.000 197 33500.80 533.75 2286.67 32.40 2014-07-16 05:03:30.000 197 33500.78 533.76 2286.63 32.40 2014-07-16 05:03:32.000 197 33500.81 533.76 2286.68 32.40 2014-07-16 05:03:33.000 197 33500.80 533.77 2286.66 32.40 2014-07-16 05:03:34.000 197 33500.81 533.77 2286.65 32.40 2014-07-16 05:03:35.000 197 33500.92 533.79 2286.70 32.40 2014-07-16 05:03:36.000 197 33500.80 533.83 2286.73 32.40 2014-07-16 05:03:37.000 197 33500.81 533.81 2286.74 32.40 2014-07-16 05:03:38.000 197 33500.86 533.77 2286.72 32.40 2014-07-16 05:03:39.000 197 33500.78 533.80 2286.72 32.40 2014-07-16 05:03:40.000 197 33500.80 533.79 2286.65 32.40 2014-07-16 05:03:41.000 197 33500.72 533.80 2286.70 32.40 2014-07-16 05:03:42.000 197 33500.80 533.81 2286.71 32.40 2014-07-16 05:03:43.000 197 33500.79 533.81 2286.72 32.40 2014-07-16 05:03:43.000 197 33500.77 533.79 2286.71 32.40 2014-07-16 05:03:45.000 197 33500.77 533.82 2286.69 32.40 2014-07-16 05:03:46.000 197 33500.69 533.74 2286.64 32.40 2014-07-16 05:03:47.000 197 33500.71 533.81 2286.68 32.40 2014-07-16 05:03:48.000 197 33500.66 533.79 2286.69 32.40 2014-07-16 05:03:49.000 197 33500.71 533.83 2286.70 32.40 2014-07-16 05:03:50.000 197 33500.72 533.78 2286.70 32.40 2014-07-16 05:03:51.000 197 33500.68 533.76 2286.72 32.40 2014-07-16 05:03:52.000 197 33500.72 533.78 2286.67 32.40 2014-07-16 05:03:53.000 197 33500.74 533.79 2286.74 32.40 2014-07-16 05:03:54.000 197 33500.63 533.78 2286.60 32.40 2014-07-16 05:03:55.000 197 33500.64 533.76 2286.64 32.40 2014-07-16 05:03:56.000 197 33500.63 533.79 2286.81 32.40 2014-07-16 05:03:57.000 197 33500.67 533.74 2286.71 32.40 2014-07-16 05:03:58.000 197 33500.65 533.79 2286.71 32.40 2014-07-16 05:03:59.000 197 33500.68 533.81 2286.63 32.40 2014-07-16 05:04:00.000 197 33500.68 533.83 2286.81 32.40 2014-07-16 05:04:01.000 197 33500.64 533.81 2286.72 32.40 2014-07-16 05:04:02.000 197 33500.61 533.78 2286.71 32.40 2014-07-16 05:04:03.000 197 33500.60 533.77 2286.65 32.40 2014-07-16 05:04:04.000 197 33500.55 533.78 2286.72 32.40 2014-07-16 05:04:05.000 197 33500.67 533.84 2286.66 32.40 2014-07-16 05:04:06.000 197 33500.52 533.76 2286.62 32.40 2014-07-16 05:04:07.000 197 33500.52 533.77 2286.66 32.40 2014-07-16 05:04:08.000 197 33500.49 533.76 2286.72 32.40 2014-07-16 05:04:09.000 197 33500.46 533.80 2286.70 32.40 2014-07-16 05:04:10.000 197 33500.54 533.77 2286.73 32.40 2014-07-16 05:04:11.000 197 33500.44 533.79 2286.64 32.40 2014-07-16 05:04:12.000 197 33500.49 533.78 2286.74 32.40 2014-07-16 05:04:13.000 197 33500.42 533.77 2286.70 32.40 2014-07-16 05:04:14.000 197 33500.47 533.75 2286.70 32.40 2014-07-16 05:04:15.000 197 33500.46 533.75 2286.70 32.40 2014-07-16 05:04:16.000 197 33500.49 533.77 2286.68 32.40 2014-07-16 05:04:17.000 197 33500.50 533.75 2286.70 32.40 2014-07-16 05:04:18.000 197 33500.41 533.79 2286.78 32.40 2014-07-16 05:04:19.000 197 33500.40 533.78 2286.78 32.40 2014-07-16 05:04:20.000 197 33500.44 533.79 2286.75 32.40 2014-07-16 05:04:21.000 197 33500.43 533.75 2286.76 32.40 2014-07-16 05:04:22.000 197 33500.40 533.78 2286.70 32.40 2014-07-16 05:04:23.000 197 33500.40 533.75 2286.80 32.40 2014-07-16 05:04:24.000 197 33500.42 533.72 2286.73 32.40 2014-07-16 05:04:24.000 197 33500.37 533.69 2286.74 32.40 2014-07-16 05:04:26.000 197 33500.44 533.70 2286.78 32.40 2014-07-16 05:04:27.000 197 33500.43 533.75 2286.76 32.40 2014-07-16 05:04:28.000 197 33500.36 533.73 2286.74 32.40 2014-07-16 05:04:29.000 197 33500.40 533.74 2286.82 32.40 2014-07-16 05:04:30.000 197 33500.44 533.71 2286.77 32.40 2014-07-16 05:04:31.000 197 33500.52 533.68 2286.82 32.40 2014-07-16 05:04:32.000 197 33500.43 533.68 2286.84 32.40 2014-07-16 05:04:33.000 197 33500.60 533.71 2286.84 32.40 2014-07-16 05:04:34.000 197 33500.48 533.74 2286.83 32.40 2014-07-16 05:04:35.000 197 33500.49 533.77 2286.78 32.40 2014-07-16 05:04:36.000 197 33500.49 533.69 2286.76 32.40 2014-07-16 05:04:37.000 197 33500.58 533.68 2286.76 32.40 2014-07-16 05:04:37.000 197 33500.65 533.72 2286.75 32.40 2014-07-16 05:04:39.000 197 33500.61 533.69 2286.77 32.40 2014-07-16 05:04:40.000 197 33500.68 533.74 2286.79 32.40 2014-07-16 05:04:41.000 197 33500.64 533.72 2286.75 32.40 2014-07-16 05:04:42.000 197 33500.63 533.71 2286.71 32.40 2014-07-16 05:04:43.000 197 33500.64 533.71 2286.73 32.40 2014-07-16 05:04:44.000 197 33500.74 533.68 2286.77 32.40 2014-07-16 05:04:45.000 197 33500.67 533.71 2286.82 32.40 2014-07-16 05:04:46.000 197 33500.71 533.73 2286.75 32.40 2014-07-16 05:04:47.000 197 33500.67 533.72 2286.74 32.40 2014-07-16 05:04:48.000 197 33500.76 533.72 2286.76 32.40 2014-07-16 05:04:49.000 197 33500.71 533.68 2286.74 32.40 2014-07-16 05:04:50.000 197 33500.61 533.75 2286.74 32.40 2014-07-16 05:04:51.000 197 33500.76 533.70 2286.73 32.40 2014-07-16 05:04:52.000 197 33500.67 533.69 2286.73 32.40 2014-07-16 05:04:53.000 197 33500.77 533.70 2286.66 32.40 2014-07-16 05:04:54.000 197 33500.68 533.75 2286.71 32.40 2014-07-16 05:04:55.000 197 33500.71 533.73 2286.72 32.40 2014-07-16 05:04:56.000 197 33500.71 533.72 2286.68 32.40 2014-07-16 05:04:57.000 197 33500.77 533.70 2286.68 32.40 2014-07-16 05:04:58.000 197 33500.71 533.74 2286.72 32.40 2014-07-16 05:04:59.000 197 33500.75 533.71 2286.66 32.40 2014-07-16 05:05:00.000 197 33500.85 533.74 2286.66 32.40 2014-07-16 05:05:01.000 197 33500.72 533.70 2286.65 32.40 2014-07-16 05:05:02.000 197 33500.78 533.70 2286.70 32.40 2014-07-16 05:05:03.000 197 33500.76 533.75 2286.72 32.40 2014-07-16 05:05:04.000 197 33500.75 533.73 2286.58 32.40 2014-07-16 05:05:05.000 197 33500.85 533.76 2286.72 32.40 2014-07-16 05:05:06.000 197 33500.83 533.78 2286.65 32.40 2014-07-16 05:05:07.000 197 33500.89 533.74 2286.66 32.40 2014-07-16 05:05:08.000 197 33500.78 533.75 2286.69 32.40 2014-07-16 05:05:09.000 197 33500.87 533.77 2286.64 32.40 2014-07-16 05:05:10.000 197 33500.85 533.74 2286.68 32.40 2014-07-16 05:05:11.000 197 33500.93 533.76 2286.65 32.40 2014-07-16 05:05:12.000 197 33500.89 533.77 2286.64 32.40 2014-07-16 05:05:13.000 197 33500.89 533.76 2286.66 32.40 2014-07-16 05:05:14.000 197 33500.85 533.80 2286.63 32.40 2014-07-16 05:05:15.000 197 33500.87 533.77 2286.63 32.40 2014-07-16 05:05:16.000 197 33500.84 533.75 2286.63 32.40 2014-07-16 05:05:17.000 197 33500.93 533.81 2286.68 32.40 2014-07-16 05:05:18.000 197 33500.86 533.78 2286.61 32.40 2014-07-16 05:05:18.000 197 33500.81 533.76 2286.63 32.40 2014-07-16 05:05:20.000 197 33500.93 533.83 2286.64 32.40 2014-07-16 05:05:21.000 197 33500.92 533.79 2286.71 32.40 2014-07-16 05:05:22.000 197 33500.96 533.82 2286.71 32.40 2014-07-16 05:05:23.000 197 33500.96 533.77 2286.66 32.40 2014-07-16 05:05:24.000 197 33500.94 533.82 2286.68 32.40 2014-07-16 05:05:25.000 197 33500.87 533.80 2286.64 32.40 2014-07-16 05:05:26.000 197 33500.94 533.79 2286.71 32.40 2014-07-16 05:05:27.000 197 33500.83 533.80 2286.66 32.40 2014-07-16 05:05:28.000 197 33500.82 533.83 2286.64 32.40 2014-07-16 05:05:29.000 197 33500.92 533.84 2286.67 32.40 2014-07-16 05:05:30.000 197 33500.92 533.84 2286.66 32.40 2014-07-16 05:05:31.000 197 33500.94 533.82 2286.66 32.40 2014-07-16 05:05:31.000 197 33500.90 533.82 2286.65 32.40 2014-07-16 05:05:33.000 197 33500.97 533.84 2286.72 32.40 2014-07-16 05:05:34.000 197 33501.00 533.83 2286.65 32.40 2014-07-16 05:05:35.000 197 33500.90 533.87 2286.68 32.40 2014-07-16 05:05:36.000 197 33500.85 533.81 2286.66 32.40 2014-07-16 05:05:37.000 197 33500.89 533.79 2286.66 32.40 2014-07-16 05:05:38.000 197 33500.95 533.86 2286.60 32.40 2014-07-16 05:05:39.000 197 33501.00 533.83 2286.68 32.40 2014-07-16 05:05:40.000 197 33500.87 533.87 2286.74 32.40 2014-07-16 05:05:41.000 197 33500.99 533.88 2286.70 32.40 2014-07-16 05:05:42.000 197 33500.93 533.90 2286.64 32.40 2014-07-16 05:05:43.000 197 33500.93 533.86 2286.66 32.40 2014-07-16 05:05:44.000 197 33500.88 533.86 2286.67 32.40 2014-07-16 05:05:45.000 197 33501.00 533.89 2286.66 32.40 2014-07-16 05:05:46.000 197 33500.90 533.86 2286.54 32.40 2014-07-16 05:05:47.000 197 33500.92 533.86 2286.62 32.40 2014-07-16 05:05:48.000 197 33500.96 533.88 2286.66 32.40 2014-07-16 05:05:49.000 197 33500.98 533.86 2286.63 32.40 2014-07-16 05:05:50.000 197 33500.92 533.89 2286.57 32.40 2014-07-16 05:05:51.000 197 33501.00 533.88 2286.61 32.40 2014-07-16 05:05:52.000 197 33500.93 533.92 2286.66 32.40 2014-07-16 05:05:53.000 197 33500.96 533.93 2286.57 32.40 2014-07-16 05:05:54.000 197 33500.97 533.94 2286.67 32.40 2014-07-16 05:05:55.000 197 33500.97 533.89 2286.65 32.40 2014-07-16 05:05:56.000 197 33500.88 533.92 2286.61 32.40 2014-07-16 05:05:57.000 197 33500.96 533.96 2286.62 32.40 2014-07-16 05:05:58.000 197 33500.96 533.94 2286.62 32.40 2014-07-16 05:05:59.000 197 33500.91 533.96 2286.69 32.40 2014-07-16 05:06:00.000 197 33500.87 533.97 2286.63 32.40 2014-07-16 05:06:01.000 197 33500.81 533.96 2286.65 32.40 2014-07-16 05:06:02.000 197 33500.81 533.92 2286.60 32.40 2014-07-16 05:06:03.000 197 33500.87 533.94 2286.58 32.40 2014-07-16 05:06:04.000 197 33500.87 533.92 2286.66 32.40 2014-07-16 05:06:05.000 197 33500.81 533.97 2286.61 32.40 2014-07-16 05:06:06.000 197 33500.88 533.95 2286.57 32.40 2014-07-16 05:06:07.000 197 33500.74 533.97 2286.55 32.40 2014-07-16 05:06:08.000 197 33500.81 533.98 2286.65 32.40 2014-07-16 05:06:09.000 197 33500.81 533.94 2286.70 32.40 2014-07-16 05:06:10.000 197 33500.78 533.93 2286.66 32.40 2014-07-16 05:06:11.000 197 33500.75 533.95 2286.70 32.40 2014-07-16 05:06:12.000 197 33500.83 533.99 2286.73 32.40 2014-07-16 05:06:12.000 197 33500.83 533.97 2286.68 32.40 2014-07-16 05:06:14.000 197 33500.75 533.97 2286.66 32.40 2014-07-16 05:06:15.000 197 33500.81 533.96 2286.70 32.40 2014-07-16 05:06:16.000 197 33500.82 533.92 2286.70 32.40 2014-07-16 05:06:17.000 197 33500.75 533.99 2286.70 32.40 2014-07-16 05:06:18.000 197 33500.77 533.96 2286.64 32.40 2014-07-16 05:06:19.000 197 33500.79 533.98 2286.71 32.40 2014-07-16 05:06:20.000 197 33500.71 533.95 2286.79 32.40 2014-07-16 05:06:21.000 197 33500.76 533.95 2286.74 32.40 2014-07-16 05:06:22.000 197 33500.71 533.94 2286.72 32.40 2014-07-16 05:06:23.000 197 33500.75 533.94 2286.75 32.40 2014-07-16 05:06:24.000 197 33500.72 533.95 2286.72 32.40 2014-07-16 05:06:25.000 197 33500.74 533.94 2286.69 32.40 2014-07-16 05:06:25.000 197 33500.77 533.96 2286.79 32.40 2014-07-16 05:06:27.000 197 33500.81 533.95 2286.74 32.40 2014-07-16 05:06:28.000 197 33500.77 533.96 2286.73 32.40 2014-07-16 05:06:29.000 197 33500.77 533.96 2286.71 32.40 2014-07-16 05:06:30.000 197 33500.68 533.98 2286.71 32.40 2014-07-16 05:06:31.000 197 33500.79 534.01 2286.70 32.40 2014-07-16 05:06:32.000 197 33500.81 533.97 2286.71 32.40 2014-07-16 05:06:33.000 197 33500.77 533.96 2286.72 32.40 2014-07-16 05:06:34.000 197 33500.75 533.93 2286.68 32.40 2014-07-16 05:06:35.000 197 33500.73 533.93 2286.79 32.40 2014-07-16 05:06:36.000 197 33500.84 533.94 2286.76 32.40 2014-07-16 05:06:37.000 197 33500.78 533.94 2286.80 32.40 2014-07-16 05:06:38.000 197 33500.76 533.96 2286.77 32.40 2014-07-16 05:06:39.000 197 33500.76 533.92 2286.67 32.40 2014-07-16 05:06:40.000 197 33500.86 533.97 2286.76 32.40 2014-07-16 05:06:41.000 197 33500.75 533.93 2286.69 32.40 2014-07-16 05:06:42.000 197 33500.87 533.95 2286.70 32.40 2014-07-16 05:06:43.000 197 33500.72 533.95 2286.80 32.40 2014-07-16 05:06:44.000 197 33500.78 533.90 2286.76 32.40 2014-07-16 05:06:45.000 197 33500.76 533.92 2286.71 32.40 2014-07-16 05:06:46.000 197 33500.84 533.93 2286.74 32.40 2014-07-16 05:06:47.000 197 33500.69 533.94 2286.80 32.40 2014-07-16 05:06:48.000 197 33500.87 533.93 2286.74 32.40 2014-07-16 05:06:49.000 197 33500.83 533.92 2286.79 32.40 2014-07-16 05:06:50.000 197 33500.83 533.96 2286.78 32.40 2014-07-16 05:06:51.000 197 33500.90 533.96 2286.74 32.40 2014-07-16 05:06:52.000 197 33500.83 533.97 2286.66 32.40 2014-07-16 05:06:53.000 197 33500.81 533.91 2286.69 32.40 2014-07-16 05:06:54.000 197 33500.78 533.93 2286.79 32.40 2014-07-16 05:06:55.000 197 33500.87 533.91 2286.73 32.40 2014-07-16 05:06:56.000 197 33500.79 533.90 2286.79 32.40 2014-07-16 05:06:57.000 197 33500.80 533.90 2286.78 32.40 2014-07-16 05:06:58.000 197 33500.75 533.89 2286.69 32.40 2014-07-16 05:06:59.000 197 33500.81 533.96 2286.69 32.40 2014-07-16 05:07:00.000 197 33500.85 533.88 2286.76 32.40 2014-07-16 05:07:01.000 197 33500.82 533.88 2286.79 32.40 2014-07-16 05:07:02.000 197 33500.93 533.90 2286.82 32.40 2014-07-16 05:07:03.000 197 33500.93 533.86 2286.81 32.40 2014-07-16 05:07:04.000 197 33500.97 533.87 2286.64 32.40 2014-07-16 05:07:05.000 197 33500.94 533.90 2286.69 32.40 2014-07-16 05:07:06.000 197 33500.86 533.91 2286.76 32.40 2014-07-16 05:07:06.000 197 33500.88 533.89 2286.78 32.40 2014-07-16 05:07:08.000 197 33500.90 533.88 2286.72 32.40 2014-07-16 05:07:09.000 197 33500.90 533.89 2286.80 32.40 2014-07-16 05:07:10.000 197 33500.85 533.88 2286.74 32.40 2014-07-16 05:07:11.000 197 33500.85 533.91 2286.71 32.40 2014-07-16 05:07:12.000 197 33500.96 533.87 2286.74 32.40 2014-07-16 05:07:13.000 197 33500.94 533.85 2286.68 32.40 2014-07-16 05:07:14.000 197 33500.96 533.90 2286.65 32.40 2014-07-16 05:07:15.000 197 33500.89 533.83 2286.68 32.40 2014-07-16 05:07:16.000 197 33500.90 533.90 2286.59 32.40 2014-07-16 05:07:17.000 197 33500.97 533.87 2286.68 32.40 2014-07-16 05:07:18.000 197 33500.92 533.84 2286.72 32.40 2014-07-16 05:07:19.000 197 33501.01 533.85 2286.64 32.40 2014-07-16 05:07:19.000 197 33501.02 533.90 2286.62 32.40 2014-07-16 05:07:21.000 197 33501.10 533.86 2286.67 32.40 2014-07-16 05:07:22.000 197 33501.05 533.82 2286.66 32.40 2014-07-16 05:07:23.000 197 33501.04 533.84 2286.65 32.40 2014-07-16 05:07:24.000 197 33501.05 533.88 2286.68 32.40 2014-07-16 05:07:25.000 197 33501.08 533.84 2286.65 32.40 2014-07-16 05:07:26.000 197 33501.10 533.83 2286.63 32.40 2014-07-16 05:07:27.000 197 33501.16 533.82 2286.64 32.40 2014-07-16 05:07:28.000 197 33501.14 533.84 2286.73 32.40 2014-07-16 05:07:29.000 197 33501.21 533.84 2286.62 32.40 2014-07-16 05:07:30.000 197 33501.09 533.88 2286.67 32.40 2014-07-16 05:07:31.000 197 33501.18 533.88 2286.64 32.40 2014-07-16 05:07:32.000 197 33501.20 533.90 2286.70 32.40 2014-07-16 05:07:33.000 197 33501.18 533.83 2286.60 32.40 2014-07-16 05:07:34.000 197 33501.15 533.87 2286.65 32.40 2014-07-16 05:07:35.000 197 33501.22 533.87 2286.66 32.40 2014-07-16 05:07:36.000 197 33501.24 533.91 2286.62 32.40 2014-07-16 05:07:37.000 197 33501.16 533.87 2286.62 32.40 2014-07-16 05:07:38.000 197 33501.21 533.88 2286.67 32.40 2014-07-16 05:07:39.000 197 33501.21 533.87 2286.61 32.40 2014-07-16 05:07:40.000 197 33501.22 533.91 2286.58 32.40 2014-07-16 05:07:41.000 197 33501.11 533.88 2286.62 32.40 2014-07-16 05:07:42.000 197 33501.20 533.87 2286.59 32.40 2014-07-16 05:07:43.000 197 33501.16 533.90 2286.63 32.40 2014-07-16 05:07:44.000 197 33501.20 533.86 2286.63 32.40 2014-07-16 05:07:45.000 197 33501.14 533.89 2286.60 32.40 2014-07-16 05:07:46.000 197 33501.27 533.90 2286.60 32.40 2014-07-16 05:07:47.000 197 33501.07 533.86 2286.58 32.40 2014-07-16 05:07:48.000 197 33501.07 533.90 2286.60 32.40 2014-07-16 05:07:49.000 197 33501.11 533.91 2286.57 32.40 2014-07-16 05:07:50.000 197 33501.19 533.89 2286.66 32.40 2014-07-16 05:07:51.000 197 33501.18 533.95 2286.60 32.40 2014-07-16 05:07:52.000 197 33501.08 533.88 2286.51 32.40 2014-07-16 05:07:53.000 197 33501.22 533.90 2286.63 32.40 2014-07-16 05:07:54.000 197 33501.15 533.91 2286.61 32.40 2014-07-16 05:07:55.000 197 33501.11 533.95 2286.61 32.40 2014-07-16 05:07:56.000 197 33501.09 533.90 2286.63 32.40 2014-07-16 05:07:57.000 197 33501.08 533.93 2286.58 32.40 2014-07-16 05:07:58.000 197 33501.05 533.89 2286.58 32.40 2014-07-16 05:07:59.000 197 33501.12 533.94 2286.63 32.40 2014-07-16 05:08:00.000 197 33501.09 533.93 2286.61 32.40 2014-07-16 05:08:00.000 197 33501.07 533.91 2286.60 32.40 2014-07-16 05:08:02.000 197 33501.12 533.93 2286.70 32.40 2014-07-16 05:08:03.000 197 33501.09 533.92 2286.68 32.40 2014-07-16 05:08:04.000 197 33500.96 533.99 2286.57 32.40 2014-07-16 05:08:05.000 197 33501.08 533.93 2286.64 32.40 2014-07-16 05:08:06.000 197 33501.08 533.96 2286.60 32.40 2014-07-16 05:08:07.000 197 33500.97 533.97 2286.61 32.40 2014-07-16 05:08:08.000 197 33501.14 533.95 2286.65 32.40 2014-07-16 05:08:09.000 197 33501.04 534.00 2286.68 32.40 2014-07-16 05:08:10.000 197 33501.02 533.96 2286.67 32.40 2014-07-16 05:08:11.000 197 33500.93 533.97 2286.67 32.40 2014-07-16 05:08:12.000 197 33501.02 533.96 2286.64 32.40 2014-07-16 05:08:13.000 197 33500.89 533.93 2286.69 32.40 2014-07-16 05:08:13.000 197 33500.99 533.99 2286.62 32.40 2014-07-16 05:08:15.000 197 33500.92 533.97 2286.55 32.40 2014-07-16 05:08:16.000 197 33500.87 533.94 2286.65 32.40 2014-07-16 05:08:17.000 197 33501.01 534.00 2286.70 32.40 2014-07-16 05:08:18.000 197 33500.80 534.01 2286.67 32.40 2014-07-16 05:08:19.000 197 33500.87 534.00 2286.61 32.40 2014-07-16 05:08:20.000 197 33500.86 533.98 2286.72 32.40 2014-07-16 05:08:21.000 197 33500.91 533.95 2286.70 32.40 2014-07-16 05:08:22.000 197 33500.89 534.00 2286.62 32.40 2014-07-16 05:08:23.000 197 33500.92 534.02 2286.64 32.40 2014-07-16 05:08:24.000 197 33500.77 534.00 2286.68 32.40 2014-07-16 05:08:25.000 197 33500.83 534.05 2286.71 32.40 2014-07-16 05:08:26.000 197 33500.83 534.03 2286.72 32.40 2014-07-16 05:08:27.000 197 33500.90 534.01 2286.79 32.40 2014-07-16 05:08:28.000 197 33500.83 534.02 2286.82 32.40 2014-07-16 05:08:29.000 197 33500.83 533.98 2286.76 32.40 2014-07-16 05:08:30.000 197 33500.93 534.01 2286.70 32.40 2014-07-16 05:08:31.000 197 33500.97 534.01 2286.67 32.40 2014-07-16 05:08:32.000 197 33500.97 534.05 2286.74 32.40 2014-07-16 05:08:33.000 197 33500.90 534.01 2286.64 32.40 2014-07-16 05:08:34.000 197 33500.81 534.01 2286.72 32.40 2014-07-16 05:08:35.000 197 33500.92 534.02 2286.74 32.40 2014-07-16 05:08:36.000 197 33500.87 534.04 2286.73 32.40 2014-07-16 05:08:37.000 197 33500.93 534.03 2286.69 32.40 2014-07-16 05:08:38.000 197 33500.86 534.02 2286.75 32.40 2014-07-16 05:08:39.000 197 33500.86 534.07 2286.70 32.40 2014-07-16 05:08:40.000 197 33500.84 534.05 2286.70 32.40 2014-07-16 05:08:41.000 197 33501.04 534.01 2286.71 32.40 2014-07-16 05:08:42.000 197 33500.90 534.05 2286.62 32.40 2014-07-16 05:08:43.000 197 33500.89 534.02 2286.64 32.40 2014-07-16 05:08:44.000 197 33500.93 534.04 2286.72 32.40 2014-07-16 05:08:45.000 197 33500.96 534.07 2286.73 32.40 2014-07-16 05:08:46.000 197 33500.87 534.00 2286.67 32.40 2014-07-16 05:08:47.000 197 33501.02 534.09 2286.69 32.40 2014-07-16 05:08:48.000 197 33500.89 534.06 2286.77 32.40 2014-07-16 05:08:49.000 197 33500.92 534.06 2286.69 32.40 2014-07-16 05:08:50.000 197 33500.94 534.02 2286.74 32.40 2014-07-16 05:08:51.000 197 33500.94 534.02 2286.79 32.40 2014-07-16 05:08:52.000 197 33500.93 534.05 2286.67 32.40 2014-07-16 05:08:53.000 197 33500.91 534.04 2286.68 32.40 2014-07-16 05:08:54.000 197 33500.92 534.05 2286.74 32.40 2014-07-16 05:08:54.000 197 33500.89 534.05 2286.70 32.40 2014-07-16 05:08:56.000 197 33500.97 534.07 2286.75 32.40 2014-07-16 05:08:57.000 197 33500.92 534.10 2286.79 32.40 2014-07-16 05:08:58.000 197 33500.95 534.06 2286.88 32.40 2014-07-16 05:08:59.000 197 33500.85 534.13 2286.77 32.40 2014-07-16 05:09:00.000 197 33500.92 534.11 2286.70 32.40 2014-07-16 05:09:01.000 197 33500.95 534.09 2286.72 32.40 2014-07-16 05:09:02.000 197 33500.94 534.09 2286.70 32.40 2014-07-16 05:09:03.000 197 33500.94 534.11 2286.73 32.40 2014-07-16 05:09:04.000 197 33500.94 534.08 2286.72 32.40 2014-07-16 05:09:05.000 197 33500.92 534.09 2286.69 32.40 2014-07-16 05:09:06.000 197 33501.01 534.11 2286.79 32.40 2014-07-16 05:09:07.000 197 33500.94 534.11 2286.78 32.40 2014-07-16 05:09:07.000 197 33500.95 534.08 2286.78 32.40 2014-07-16 05:09:09.000 197 33500.92 534.10 2286.74 32.40 2014-07-16 05:09:10.000 197 33501.00 534.07 2286.74 32.40 2014-07-16 05:09:11.000 197 33500.88 534.13 2286.78 32.40 2014-07-16 05:09:12.000 197 33501.10 534.14 2286.83 32.40 2014-07-16 05:09:13.000 197 33500.88 534.13 2286.79 32.40 2014-07-16 05:09:14.000 197 33500.94 534.11 2286.78 32.40 2014-07-16 05:09:15.000 197 33500.96 534.12 2286.75 32.40 2014-07-16 05:09:16.000 197 33501.00 534.10 2286.68 32.40 2014-07-16 05:09:17.000 197 33500.93 534.16 2286.75 32.40 2014-07-16 05:09:18.000 197 33500.96 534.12 2286.74 32.40 2014-07-16 05:09:19.000 197 33501.02 534.09 2286.76 32.40 2014-07-16 05:09:20.000 197 33501.01 534.13 2286.69 32.40 2014-07-16 05:09:21.000 197 33500.93 534.19 2286.79 32.40 2014-07-16 05:09:22.000 197 33500.96 534.10 2286.78 32.40 2014-07-16 05:09:23.000 197 33500.99 534.13 2286.79 32.40 2014-07-16 05:09:24.000 197 33500.95 534.11 2286.74 32.40 2014-07-16 05:09:25.000 197 33500.97 534.15 2286.70 32.40 2014-07-16 05:09:26.000 197 33500.91 534.15 2286.67 32.40 2014-07-16 05:09:27.000 197 33500.99 534.14 2286.67 32.40 2014-07-16 05:09:28.000 197 33501.04 534.13 2286.75 32.40 2014-07-16 05:09:29.000 197 33500.98 534.17 2286.75 32.40 2014-07-16 05:09:30.000 197 33500.96 534.18 2286.68 32.40 2014-07-16 05:09:31.000 197 33500.90 534.17 2286.70 32.40 2014-07-16 05:09:32.000 197 33500.98 534.15 2286.72 32.40 2014-07-16 05:09:33.000 197 33500.89 534.18 2286.71 32.40 2014-07-16 05:09:34.000 197 33500.97 534.18 2286.66 32.40 2014-07-16 05:09:35.000 197 33500.87 534.17 2286.73 32.40 2014-07-16 05:09:36.000 197 33500.89 534.18 2286.79 32.40 2014-07-16 05:09:37.000 197 33500.96 534.15 2286.77 32.40 2014-07-16 05:09:38.000 197 33500.89 534.18 2286.74 32.40 2014-07-16 05:09:39.000 197 33500.88 534.18 2286.78 32.40 2014-07-16 05:09:40.000 197 33500.89 534.22 2286.72 32.40 2014-07-16 05:09:41.000 197 33500.92 534.19 2286.82 32.40 2014-07-16 05:09:42.000 197 33500.94 534.23 2286.78 32.40 2014-07-16 05:09:43.000 197 33500.89 534.23 2286.78 32.40 2014-07-16 05:09:44.000 197 33500.87 534.18 2286.79 32.40 2014-07-16 05:09:45.000 197 33500.90 534.23 2286.78 32.40 2014-07-16 05:09:46.000 197 33500.84 534.23 2286.73 32.40 2014-07-16 05:09:47.000 197 33500.87 534.19 2286.79 32.40 2014-07-16 05:09:48.000 197 33500.81 534.17 2286.72 32.40 2014-07-16 05:09:48.000 197 33500.77 534.16 2286.76 32.40 2014-07-16 05:09:50.000 197 33500.82 534.20 2286.77 32.40 2014-07-16 05:09:51.000 197 33500.78 534.22 2286.73 32.40 2014-07-16 05:09:52.000 197 33500.78 534.19 2286.81 32.40 2014-07-16 05:09:53.000 197 33500.75 534.23 2286.79 32.40 2014-07-16 05:09:54.000 197 33500.71 534.18 2286.79 32.40 2014-07-16 05:09:55.000 197 33500.75 534.18 2286.70 32.40 2014-07-16 05:09:56.000 197 33500.74 534.20 2286.83 32.40 2014-07-16 05:09:57.000 197 33500.79 534.20 2286.78 32.40 2014-07-16 05:09:58.000 197 33500.70 534.24 2286.83 32.40 2014-07-16 05:09:59.000 197 33500.72 534.19 2286.77 32.40 2014-07-16 05:10:00.000 197 33500.68 534.18 2286.87 32.40 2014-07-16 05:10:01.000 197 33500.77 534.15 2286.88 32.40 2014-07-16 05:10:01.000 197 33500.65 534.17 2286.83 32.40 2014-07-16 05:10:03.000 197 33500.75 534.17 2286.82 32.40 2014-07-16 05:10:04.000 197 33500.62 534.16 2286.82 32.40 2014-07-16 05:10:05.000 197 33500.71 534.18 2286.80 32.40 2014-07-16 05:10:06.000 197 33500.62 534.21 2286.84 32.40 2014-07-16 05:10:07.000 197 33500.67 534.19 2286.87 32.40 2014-07-16 05:10:08.000 197 33500.68 534.18 2286.81 32.40 2014-07-16 05:10:09.000 197 33500.67 534.20 2286.78 32.40 2014-07-16 05:10:10.000 197 33500.56 534.12 2286.85 32.40 2014-07-16 05:10:11.000 197 33500.72 534.21 2286.82 32.40 2014-07-16 05:10:12.000 197 33500.72 534.17 2286.80 32.40 2014-07-16 05:10:13.000 197 33500.73 534.17 2286.75 32.40 2014-07-16 05:10:14.000 197 33500.61 534.18 2286.78 32.40 2014-07-16 05:10:15.000 197 33500.69 534.15 2286.80 32.40 2014-07-16 05:10:16.000 197 33500.64 534.12 2286.81 32.40 2014-07-16 05:10:17.000 197 33500.69 534.14 2286.86 32.40 2014-07-16 05:10:18.000 197 33500.71 534.14 2286.88 32.40 2014-07-16 05:10:19.000 197 33500.62 534.15 2286.85 32.40 2014-07-16 05:10:20.000 197 33500.71 534.15 2286.86 32.40 2014-07-16 05:10:21.000 197 33500.67 534.12 2286.85 32.40 2014-07-16 05:10:22.000 197 33500.66 534.12 2286.82 32.40 2014-07-16 05:10:23.000 197 33500.72 534.13 2286.84 32.40 2014-07-16 05:10:24.000 197 33500.72 534.14 2286.82 32.40 2014-07-16 05:10:25.000 197 33500.68 534.15 2286.82 32.40 2014-07-16 05:10:26.000 197 33500.82 534.11 2286.94 32.40 2014-07-16 05:10:27.000 197 33500.75 534.11 2286.86 32.40 2014-07-16 05:10:28.000 197 33500.66 534.12 2286.75 32.40 2014-07-16 05:10:29.000 197 33500.67 534.14 2286.87 32.40 2014-07-16 05:10:30.000 197 33500.77 534.12 2286.83 32.40 2014-07-16 05:10:31.000 197 33500.67 534.10 2286.88 32.40 2014-07-16 05:10:32.000 197 33500.74 534.13 2286.82 32.40 2014-07-16 05:10:33.000 197 33500.74 534.15 2286.78 32.40 2014-07-16 05:10:34.000 197 33500.76 534.10 2286.87 32.40 2014-07-16 05:10:35.000 197 33500.74 534.11 2286.83 32.40 2014-07-16 05:10:36.000 197 33500.69 534.11 2286.89 32.40 2014-07-16 05:10:37.000 197 33500.70 534.09 2286.90 32.40 2014-07-16 05:10:38.000 197 33500.72 534.06 2286.86 32.40 2014-07-16 05:10:39.000 197 33500.67 534.06 2286.89 32.40 2014-07-16 05:10:40.000 197 33500.80 534.05 2286.80 32.40 2014-07-16 05:10:41.000 197 33500.75 534.09 2286.81 32.40 2014-07-16 05:10:42.000 197 33500.85 534.10 2286.87 32.40 2014-07-16 05:10:42.000 197 33500.75 534.08 2286.84 32.40 2014-07-16 05:10:44.000 197 33500.81 534.11 2286.83 32.40 2014-07-16 05:10:45.000 197 33500.81 534.09 2286.86 32.40 2014-07-16 05:10:46.000 197 33500.80 534.09 2286.83 32.40 2014-07-16 05:10:47.000 197 33500.86 534.08 2286.86 32.40 2014-07-16 05:10:48.000 197 33500.89 534.08 2286.79 32.40 2014-07-16 05:10:49.000 197 33500.91 534.07 2286.78 32.40 2014-07-16 05:10:50.000 197 33500.89 534.09 2286.86 32.40 2014-07-16 05:10:51.000 197 33500.81 534.13 2286.89 32.40 2014-07-16 05:10:52.000 197 33500.85 534.07 2286.79 32.40 2014-07-16 05:10:53.000 197 33500.87 534.14 2286.79 32.40 2014-07-16 05:10:54.000 197 33500.93 534.11 2286.69 32.40 2014-07-16 05:10:55.000 197 33500.85 534.12 2286.70 32.40 2014-07-16 05:10:55.000 197 33500.84 534.10 2286.77 32.40 2014-07-16 05:10:57.000 197 33500.81 534.10 2286.76 32.40 2014-07-16 05:10:58.000 197 33500.87 534.08 2286.79 32.40 2014-07-16 05:10:59.000 197 33500.92 534.07 2286.75 32.40 2014-07-16 05:11:00.000 197 33501.03 534.11 2286.78 32.40 2014-07-16 05:11:01.000 197 33500.90 534.09 2286.76 32.40 2014-07-16 05:11:02.000 197 33500.86 534.11 2286.73 32.40 2014-07-16 05:11:03.000 197 33500.90 534.13 2286.73 32.40 2014-07-16 05:11:04.000 197 33500.87 534.07 2286.76 32.40 2014-07-16 05:11:05.000 197 33500.83 534.14 2286.77 32.40 2014-07-16 05:11:06.000 197 33500.91 534.11 2286.80 32.40 2014-07-16 05:11:07.000 197 33500.91 534.07 2286.77 32.40 2014-07-16 05:11:08.000 197 33500.86 534.10 2286.82 32.40 2014-07-16 05:11:09.000 197 33500.80 534.15 2286.73 32.40 2014-07-16 05:11:10.000 197 33500.78 534.11 2286.76 32.40 2014-07-16 05:11:11.000 197 33500.90 534.14 2286.85 32.40 2014-07-16 05:11:12.000 197 33500.81 534.11 2286.74 32.40 2014-07-16 05:11:13.000 197 33500.80 534.11 2286.72 32.40 2014-07-16 05:11:14.000 197 33500.86 534.15 2286.81 32.40 2014-07-16 05:11:15.000 197 33500.80 534.11 2286.78 32.40 2014-07-16 05:11:16.000 197 33500.75 534.11 2286.86 32.40 2014-07-16 05:11:17.000 197 33500.90 534.10 2286.72 32.40 2014-07-16 05:11:18.000 197 33500.89 534.11 2286.81 32.40 2014-07-16 05:11:19.000 197 33500.82 534.10 2286.66 32.40 2014-07-16 05:11:20.000 197 33500.81 534.10 2286.80 32.40 2014-07-16 05:11:21.000 197 33500.86 534.17 2286.76 32.40 2014-07-16 05:11:22.000 197 33500.68 534.13 2286.84 32.40 2014-07-16 05:11:23.000 197 33500.86 534.13 2286.75 32.40 2014-07-16 05:11:24.000 197 33500.87 534.16 2286.79 32.40 2014-07-16 05:11:25.000 197 33500.82 534.12 2286.76 32.40 2014-07-16 05:11:26.000 197 33500.89 534.17 2286.81 32.40 2014-07-16 05:11:27.000 197 33500.83 534.15 2286.78 32.40 2014-07-16 05:11:28.000 197 33500.86 534.10 2286.73 32.40 2014-07-16 05:11:29.000 197 33500.89 534.21 2286.84 32.40 2014-07-16 05:11:30.000 197 33500.91 534.14 2286.74 32.40 2014-07-16 05:11:31.000 197 33500.84 534.15 2286.68 32.40 2014-07-16 05:11:32.000 197 33500.84 534.12 2286.74 32.40 2014-07-16 05:11:33.000 197 33500.86 534.14 2286.82 32.40 2014-07-16 05:11:34.000 197 33500.88 534.13 2286.81 32.40 2014-07-16 05:11:35.000 197 33500.89 534.13 2286.72 32.40 2014-07-16 05:11:36.000 197 33500.92 534.17 2286.71 32.40 2014-07-16 05:11:36.000 197 33500.83 534.13 2286.73 32.40 2014-07-16 05:11:38.000 197 33500.93 534.17 2286.76 32.40 2014-07-16 05:11:39.000 197 33500.90 534.22 2286.76 32.40 2014-07-16 05:11:40.000 197 33500.96 534.18 2286.76 32.40 2014-07-16 05:11:41.000 197 33500.99 534.20 2286.76 32.40 2014-07-16 05:11:42.000 197 33500.85 534.16 2286.66 32.40 2014-07-16 05:11:43.000 197 33500.84 534.16 2286.63 32.40 2014-07-16 05:11:44.000 197 33500.92 534.18 2286.73 32.40 2014-07-16 05:11:45.000 197 33500.87 534.18 2286.80 32.40 2014-07-16 05:11:46.000 197 33500.86 534.18 2286.72 32.40 2014-07-16 05:11:47.000 197 33501.00 534.20 2286.72 32.40 2014-07-16 05:11:48.000 197 33500.90 534.21 2286.79 32.40 2014-07-16 05:11:49.000 197 33500.96 534.21 2286.79 32.40 2014-07-16 05:11:49.000 197 33500.91 534.21 2286.76 32.40 2014-07-16 05:11:51.000 197 33500.99 534.20 2286.71 32.40 2014-07-16 05:11:52.000 197 33500.88 534.19 2286.72 32.40 2014-07-16 05:11:53.000 197 33500.86 534.24 2286.76 32.40 2014-07-16 05:11:54.000 197 33500.90 534.21 2286.73 32.40 2014-07-16 05:11:55.000 197 33500.86 534.21 2286.77 32.40 2014-07-16 05:11:56.000 197 33500.99 534.20 2286.66 32.40 2014-07-16 05:11:57.000 197 33500.94 534.23 2286.80 32.40 2014-07-16 05:11:58.000 197 33501.03 534.22 2286.80 32.40 2014-07-16 05:11:59.000 197 33500.93 534.23 2286.74 32.40 2014-07-16 05:12:00.000 197 33501.00 534.23 2286.82 32.40 2014-07-16 05:12:01.000 197 33500.96 534.20 2286.88 32.40 2014-07-16 05:12:02.000 197 33500.99 534.21 2286.80 32.40 2014-07-16 05:12:03.000 197 33501.04 534.23 2286.68 32.40 2014-07-16 05:12:04.000 197 33500.97 534.18 2286.80 32.40 2014-07-16 05:12:05.000 197 33501.00 534.20 2286.82 32.40 2014-07-16 05:12:06.000 197 33500.93 534.23 2286.74 32.40 2014-07-16 05:12:07.000 197 33501.00 534.23 2286.73 32.40 2014-07-16 05:12:08.000 197 33500.99 534.22 2286.90 32.40 2014-07-16 05:12:09.000 197 33501.00 534.20 2286.77 32.40 2014-07-16 05:12:10.000 197 33500.98 534.23 2286.80 32.40 2014-07-16 05:12:11.000 197 33500.94 534.21 2286.80 32.40 2014-07-16 05:12:12.000 197 33501.04 534.21 2286.77 32.40 2014-07-16 05:12:13.000 197 33500.94 534.21 2286.70 32.40 2014-07-16 05:12:14.000 197 33500.99 534.27 2286.69 32.40 2014-07-16 05:12:15.000 197 33500.93 534.17 2286.78 32.40 2014-07-16 05:12:16.000 197 33500.99 534.23 2286.78 32.40 2014-07-16 05:12:17.000 197 33501.01 534.22 2286.66 32.40 2014-07-16 05:12:18.000 197 33501.05 534.22 2286.64 32.40 2014-07-16 05:12:19.000 197 33501.01 534.23 2286.72 32.40 2014-07-16 05:12:20.000 197 33500.95 534.25 2286.76 32.40 2014-07-16 05:12:21.000 197 33500.98 534.28 2286.73 32.40 2014-07-16 05:12:22.000 197 33500.94 534.20 2286.78 32.40 2014-07-16 05:12:23.000 197 33501.00 534.20 2286.78 32.40 2014-07-16 05:12:24.000 197 33501.09 534.20 2286.81 32.40 2014-07-16 05:12:25.000 197 33501.07 534.24 2286.86 32.40 2014-07-16 05:12:26.000 197 33500.97 534.23 2286.66 32.40 2014-07-16 05:12:27.000 197 33500.99 534.22 2286.69 32.40 2014-07-16 05:12:28.000 197 33500.92 534.27 2286.77 32.40 2014-07-16 05:12:29.000 197 33501.07 534.23 2286.78 32.40 2014-07-16 05:12:30.000 197 33500.97 534.27 2286.61 32.40 2014-07-16 05:12:30.000 197 33501.00 534.26 2286.70 32.40 2014-07-16 05:12:32.000 197 33500.93 534.29 2286.74 32.40 2014-07-16 05:12:33.000 197 33500.99 534.27 2286.71 32.40 2014-07-16 05:12:34.000 197 33501.00 534.23 2286.72 32.40 2014-07-16 05:12:35.000 197 33500.91 534.24 2286.82 32.40 2014-07-16 05:12:36.000 197 33501.04 534.26 2286.68 32.40 2014-07-16 05:12:37.000 197 33500.97 534.25 2286.67 32.40 2014-07-16 05:12:38.000 197 33500.92 534.27 2286.70 32.40 2014-07-16 05:12:39.000 197 33500.93 534.29 2286.75 32.40 2014-07-16 05:12:40.000 197 33500.92 534.29 2286.80 32.40 2014-07-16 05:12:41.000 197 33500.86 534.30 2286.74 32.40 2014-07-16 05:12:42.000 197 33500.99 534.26 2286.76 32.40 2014-07-16 05:12:43.000 197 33500.92 534.27 2286.78 32.40 2014-07-16 05:12:43.000 197 33500.97 534.27 2286.80 32.40 2014-07-16 05:12:45.000 197 33500.92 534.30 2286.73 32.40 2014-07-16 05:12:46.000 197 33500.87 534.25 2286.78 32.40 2014-07-16 05:12:47.000 197 33500.92 534.29 2286.80 32.40 2014-07-16 05:12:48.000 197 33500.95 534.24 2286.89 32.40 2014-07-16 05:12:49.000 197 33500.89 534.26 2286.83 32.40 2014-07-16 05:12:50.000 197 33500.92 534.26 2286.72 32.40 2014-07-16 05:12:51.000 197 33500.92 534.28 2286.79 32.40 2014-07-16 05:12:52.000 197 33500.87 534.25 2286.76 32.40 2014-07-16 05:12:53.000 197 33500.92 534.26 2286.79 32.40 2014-07-16 05:12:54.000 197 33500.90 534.26 2286.85 32.40 2014-07-16 05:12:55.000 197 33500.81 534.25 2286.81 32.40 2014-07-16 05:12:56.000 197 33500.82 534.27 2286.92 32.40 2014-07-16 05:12:57.000 197 33500.85 534.26 2286.78 32.40 2014-07-16 05:12:58.000 197 33500.93 534.28 2286.78 32.40 2014-07-16 05:12:59.000 197 33500.87 534.23 2286.79 32.40 2014-07-16 05:13:00.000 197 33500.79 534.28 2286.76 32.40 2014-07-16 05:13:01.000 197 33500.78 534.24 2286.79 32.40 2014-07-16 05:13:02.000 197 33500.83 534.29 2286.79 32.40 2014-07-16 05:13:03.000 197 33500.90 534.27 2286.81 32.40 2014-07-16 05:13:04.000 197 33500.81 534.27 2286.74 32.40 2014-07-16 05:13:05.000 197 33500.86 534.27 2286.82 32.40 2014-07-16 05:13:06.000 197 33500.90 534.27 2286.78 32.40 2014-07-16 05:13:07.000 197 33500.77 534.29 2286.85 32.40 2014-07-16 05:13:08.000 197 33500.91 534.26 2286.93 32.40 2014-07-16 05:13:09.000 197 33500.87 534.23 2286.80 32.40 2014-07-16 05:13:10.000 197 33500.87 534.25 2286.73 32.40 2014-07-16 05:13:11.000 197 33500.92 534.28 2286.88 32.40 2014-07-16 05:13:12.000 197 33500.74 534.25 2286.82 32.40 2014-07-16 05:13:13.000 197 33500.79 534.24 2286.79 32.40 2014-07-16 05:13:14.000 197 33500.82 534.23 2286.87 32.40 2014-07-16 05:13:15.000 197 33500.87 534.25 2286.87 32.40 2014-07-16 05:13:16.000 197 33500.83 534.29 2286.82 32.40 2014-07-16 05:13:17.000 197 33500.80 534.28 2286.89 32.40 2014-07-16 05:13:18.000 197 33500.78 534.26 2286.78 32.40 2014-07-16 05:13:19.000 197 33500.78 534.26 2286.79 32.40 2014-07-16 05:13:20.000 197 33500.83 534.26 2286.76 32.40 2014-07-16 05:13:21.000 197 33500.83 534.26 2286.93 32.40 2014-07-16 05:13:22.000 197 33500.81 534.25 2286.83 32.40 2014-07-16 05:13:23.000 197 33500.84 534.30 2286.90 32.40 2014-07-16 05:13:24.000 197 33500.88 534.32 2286.86 32.40 2014-07-16 05:13:24.000 197 33500.78 534.33 2286.86 32.40 2014-07-16 05:13:26.000 197 33500.82 534.28 2286.89 32.40 2014-07-16 05:13:27.000 197 33500.90 534.30 2286.84 32.40 2014-07-16 05:13:28.000 197 33500.83 534.28 2286.79 32.40 2014-07-16 05:13:29.000 197 33500.83 534.27 2286.87 32.40 2014-07-16 05:13:30.000 197 33500.86 534.30 2286.86 32.40 2014-07-16 05:13:31.000 197 33500.78 534.30 2286.84 32.40 2014-07-16 05:13:32.000 197 33500.85 534.32 2286.92 32.40 2014-07-16 05:13:33.000 197 33500.85 534.31 2286.87 32.40 2014-07-16 05:13:34.000 197 33500.86 534.27 2286.86 32.40 2014-07-16 05:13:35.000 197 33500.87 534.31 2286.86 32.40 2014-07-16 05:13:36.000 197 33500.85 534.28 2286.88 32.40 2014-07-16 05:13:37.000 197 33500.77 534.27 2286.88 32.40 2014-07-16 05:13:37.000 197 33500.83 534.31 2286.89 32.40 2014-07-16 05:13:39.000 197 33500.89 534.31 2286.83 32.40 2014-07-16 05:13:40.000 197 33500.90 534.33 2286.90 32.40 2014-07-16 05:13:41.000 197 33500.91 534.29 2286.81 32.40 2014-07-16 05:13:42.000 197 33500.98 534.26 2286.79 32.40 2014-07-16 05:13:43.000 197 33501.00 534.22 2286.83 32.40 2014-07-16 05:13:44.000 197 33500.96 534.30 2286.88 32.40 2014-07-16 05:13:45.000 197 33500.89 534.30 2286.91 32.40 2014-07-16 05:13:46.000 197 33500.90 534.31 2286.82 32.40 2014-07-16 05:13:47.000 197 33501.02 534.32 2286.91 32.40 2014-07-16 05:13:48.000 197 33500.98 534.30 2286.88 32.40 2014-07-16 05:13:49.000 197 33500.93 534.30 2286.89 32.40 2014-07-16 05:13:50.000 197 33500.85 534.31 2286.85 32.40 2014-07-16 05:13:51.000 197 33500.96 534.30 2286.85 32.40 2014-07-16 05:13:52.000 197 33500.94 534.30 2286.88 32.40 2014-07-16 05:13:53.000 197 33500.93 534.32 2286.95 32.40 2014-07-16 05:13:54.000 197 33500.96 534.32 2286.98 32.40 2014-07-16 05:13:55.000 197 33500.94 534.29 2286.93 32.40 2014-07-16 05:13:56.000 197 33501.07 534.33 2286.88 32.40 2014-07-16 05:13:57.000 197 33500.99 534.30 2286.83 32.40 2014-07-16 05:13:58.000 197 33501.02 534.31 2286.93 32.40 2014-07-16 05:13:59.000 197 33501.01 534.30 2286.87 32.40 2014-07-16 05:14:00.000 197 33500.89 534.34 2286.80 32.40 2014-07-16 05:14:01.000 197 33500.97 534.33 2286.78 32.40 2014-07-16 05:14:02.000 197 33500.98 534.35 2286.91 32.40 2014-07-16 05:14:03.000 197 33500.96 534.34 2286.89 32.40 2014-07-16 05:14:04.000 197 33501.04 534.31 2286.79 32.40 2014-07-16 05:14:05.000 197 33500.96 534.34 2286.85 32.40 2014-07-16 05:14:06.000 197 33500.99 534.32 2286.81 32.40 2014-07-16 05:14:07.000 197 33501.00 534.33 2286.86 32.40 2014-07-16 05:14:08.000 197 33500.97 534.34 2286.75 32.40 2014-07-16 05:14:09.000 197 33501.04 534.37 2286.78 32.40 2014-07-16 05:14:10.000 197 33500.97 534.37 2286.85 32.40 2014-07-16 05:14:11.000 197 33501.05 534.33 2286.82 32.40 2014-07-16 05:14:12.000 197 33501.04 534.39 2286.82 32.40 2014-07-16 05:14:13.000 197 33500.99 534.36 2286.75 32.40 2014-07-16 05:14:14.000 197 33501.05 534.41 2286.94 32.40 2014-07-16 05:14:15.000 197 33501.02 534.36 2286.92 32.40 2014-07-16 05:14:16.000 197 33501.02 534.37 2286.81 32.40 2014-07-16 05:14:17.000 197 33501.00 534.39 2286.90 32.40 2014-07-16 05:14:18.000 197 33501.11 534.40 2286.83 32.40 2014-07-16 05:14:18.000 197 33500.96 534.35 2286.84 32.40 2014-07-16 05:14:20.000 197 33500.96 534.31 2286.83 32.40 2014-07-16 05:14:21.000 197 33501.00 534.34 2286.92 32.40 2014-07-16 05:14:22.000 197 33500.99 534.34 2286.79 32.40 2014-07-16 05:14:23.000 197 33501.04 534.35 2286.92 32.40 2014-07-16 05:14:24.000 197 33501.02 534.35 2286.90 32.40 2014-07-16 05:14:25.000 197 33500.91 534.34 2286.88 32.40 2014-07-16 05:14:26.000 197 33501.01 534.41 2286.82 32.40 2014-07-16 05:14:27.000 197 33500.98 534.37 2286.85 32.40 2014-07-16 05:14:28.000 197 33500.99 534.35 2286.83 32.40 2014-07-16 05:14:29.000 197 33501.05 534.37 2286.86 32.40 2014-07-16 05:14:30.000 197 33500.99 534.35 2286.76 32.40 2014-07-16 05:14:31.000 197 33500.97 534.39 2286.86 32.40 2014-07-16 05:14:31.000 197 33500.95 534.38 2286.81 32.40 2014-07-16 05:14:33.000 197 33500.97 534.38 2286.88 32.40 2014-07-16 05:14:34.000 197 33501.03 534.36 2286.88 32.40 2014-07-16 05:14:35.000 197 33501.00 534.32 2286.89 32.40 2014-07-16 05:14:36.000 197 33501.08 534.34 2286.89 32.40 2014-07-16 05:14:37.000 197 33501.04 534.36 2286.95 32.40 2014-07-16 05:14:38.000 197 33501.03 534.35 2286.88 32.40 2014-07-16 05:14:39.000 197 33501.05 534.37 2286.91 32.40 2014-07-16 05:14:40.000 197 33500.91 534.37 2286.85 32.40 2014-07-16 05:14:41.000 197 33501.08 534.40 2286.90 32.40 2014-07-16 05:14:42.000 197 33501.05 534.36 2286.92 32.40 2014-07-16 05:14:43.000 197 33501.06 534.38 2286.88 32.40 2014-07-16 05:14:44.000 197 33501.07 534.37 2286.81 32.40 2014-07-16 05:14:45.000 197 33501.05 534.36 2286.89 32.40 2014-07-16 05:14:46.000 197 33500.99 534.39 2286.81 32.40 2014-07-16 05:14:47.000 197 33501.00 534.40 2286.95 32.40 2014-07-16 05:14:48.000 197 33501.09 534.37 2286.91 32.40 2014-07-16 05:14:49.000 197 33501.04 534.37 2286.86 32.40 2014-07-16 05:14:50.000 197 33501.06 534.34 2286.89 32.40 2014-07-16 05:14:51.000 197 33501.14 534.36 2286.86 32.40 2014-07-16 05:14:52.000 197 33501.15 534.36 2286.86 32.40 2014-07-16 05:14:53.000 197 33501.21 534.34 2286.83 32.40 2014-07-16 05:14:54.000 197 33501.11 534.39 2286.79 32.40 2014-07-16 05:14:55.000 197 33501.09 534.39 2286.82 32.40 2014-07-16 05:14:56.000 197 33501.18 534.35 2286.80 32.40 2014-07-16 05:14:57.000 197 33501.14 534.40 2286.83 32.40 2014-07-16 05:14:58.000 197 33501.12 534.35 2286.91 32.40 2014-07-16 05:14:59.000 197 33501.10 534.41 2286.91 32.40 2014-07-16 05:15:00.000 197 33501.11 534.38 2286.90 32.40 2014-07-16 05:15:01.000 197 33501.12 534.39 2286.91 32.40 2014-07-16 05:15:02.000 197 33501.20 534.38 2286.86 32.40 2014-07-16 05:15:03.000 197 33501.15 534.37 2286.89 32.40 2014-07-16 05:15:04.000 197 33501.15 534.40 2286.83 32.40 2014-07-16 05:15:05.000 197 33501.09 534.43 2286.84 32.40 2014-07-16 05:15:06.000 197 33501.24 534.42 2286.82 32.40 2014-07-16 05:15:07.000 197 33501.12 534.39 2286.79 32.40 2014-07-16 05:15:08.000 197 33501.17 534.39 2286.86 32.40 2014-07-16 05:15:09.000 197 33501.11 534.37 2286.95 32.40 2014-07-16 05:15:10.000 197 33501.16 534.40 2286.77 32.40 2014-07-16 05:15:11.000 197 33501.13 534.39 2286.85 32.40 2014-07-16 05:15:12.000 197 33501.24 534.42 2286.84 32.40 2014-07-16 05:15:12.000 197 33501.13 534.41 2286.85 32.40 2014-07-16 05:15:14.000 197 33501.19 534.36 2286.83 32.40 2014-07-16 05:15:15.000 197 33501.21 534.39 2286.87 32.40 2014-07-16 05:15:16.000 197 33501.17 534.42 2286.91 32.40 2014-07-16 05:15:17.000 197 33501.18 534.38 2286.88 32.40 2014-07-16 05:15:18.000 197 33501.26 534.40 2286.85 32.40 2014-07-16 05:15:19.000 197 33501.15 534.41 2286.80 32.40 2014-07-16 05:15:20.000 197 33501.22 534.39 2286.85 32.40 2014-07-16 05:15:21.000 197 33501.20 534.44 2286.86 32.40 2014-07-16 05:15:22.000 197 33501.16 534.43 2286.91 32.40 2014-07-16 05:15:23.000 197 33501.11 534.41 2286.85 32.40 2014-07-16 05:15:24.000 197 33501.16 534.38 2286.80 32.40 2014-07-16 05:15:25.000 197 33501.15 534.37 2286.85 32.40 2014-07-16 05:15:25.000 197 33501.27 534.41 2286.83 32.40 2014-07-16 05:15:27.000 197 33501.17 534.39 2286.86 32.40 2014-07-16 05:15:28.000 197 33501.21 534.39 2286.83 32.40 2014-07-16 05:15:29.000 197 33501.20 534.36 2286.88 32.40 2014-07-16 05:15:30.000 197 33501.19 534.40 2286.91 32.40 2014-07-16 05:15:31.000 197 33501.11 534.40 2286.85 32.40 2014-07-16 05:15:32.000 197 33501.18 534.37 2286.83 32.40 2014-07-16 05:15:33.000 197 33501.15 534.37 2286.73 32.40 2014-07-16 05:15:34.000 197 33501.21 534.40 2286.88 32.40 2014-07-16 05:15:35.000 197 33501.21 534.42 2286.91 32.40 2014-07-16 05:15:36.000 197 33501.21 534.45 2286.79 32.40 2014-07-16 05:15:37.000 197 33501.26 534.46 2286.82 32.40 2014-07-16 05:15:38.000 197 33501.21 534.40 2286.92 32.40 2014-07-16 05:15:39.000 197 33501.25 534.41 2286.86 32.40 2014-07-16 05:15:40.000 197 33501.23 534.43 2286.89 32.40 2014-07-16 05:15:41.000 197 33501.17 534.41 2286.80 32.40 2014-07-16 05:15:42.000 197 33501.12 534.43 2286.91 32.40 2014-07-16 05:15:43.000 197 33501.13 534.41 2286.91 32.40 2014-07-16 05:15:44.000 197 33501.22 534.45 2286.93 32.40 2014-07-16 05:15:45.000 197 33501.17 534.46 2286.83 32.40 2014-07-16 05:15:46.000 197 33501.08 534.47 2286.81 32.40 2014-07-16 05:15:47.000 197 33501.21 534.40 2286.88 32.40 2014-07-16 05:15:48.000 197 33501.15 534.43 2286.83 32.40 2014-07-16 05:15:49.000 197 33501.22 534.44 2286.85 32.40 2014-07-16 05:15:50.000 197 33501.24 534.46 2286.82 32.40 2014-07-16 05:15:51.000 197 33501.20 534.41 2286.94 32.40 2014-07-16 05:15:52.000 197 33501.28 534.44 2286.89 32.40 2014-07-16 05:15:53.000 197 33501.21 534.47 2286.88 32.40 2014-07-16 05:15:54.000 197 33501.24 534.46 2286.85 32.40 2014-07-16 05:15:55.000 197 33501.17 534.43 2286.83 32.40 2014-07-16 05:15:56.000 197 33501.25 534.41 2286.90 32.40 2014-07-16 05:15:57.000 197 33501.28 534.47 2286.92 32.40 2014-07-16 05:15:58.000 197 33501.29 534.47 2286.80 32.40 2014-07-16 05:15:59.000 197 33501.29 534.49 2286.93 32.40 2014-07-16 05:16:00.000 197 33501.20 534.47 2286.86 32.40 2014-07-16 05:16:01.000 197 33501.20 534.44 2286.91 32.40 2014-07-16 05:16:02.000 197 33501.21 534.45 2286.82 32.40 2014-07-16 05:16:03.000 197 33501.17 534.50 2286.89 32.40 2014-07-16 05:16:04.000 197 33501.20 534.48 2286.86 32.40 2014-07-16 05:16:05.000 197 33501.30 534.47 2286.98 32.40 2014-07-16 05:16:06.000 197 33501.30 534.47 2286.85 32.40 2014-07-16 05:16:06.000 197 33501.24 534.47 2286.85 32.40 2014-07-16 05:16:08.000 197 33501.30 534.48 2286.98 32.40 2014-07-16 05:16:09.000 197 33501.24 534.48 2286.98 32.40 2014-07-16 05:16:10.000 197 33501.32 534.50 2286.84 32.40 2014-07-16 05:16:11.000 197 33501.27 534.48 2286.81 32.40 2014-07-16 05:16:12.000 197 33501.21 534.52 2286.91 32.40 2014-07-16 05:16:13.000 197 33501.26 534.48 2286.88 32.40 2014-07-16 05:16:14.000 197 33501.24 534.48 2286.97 32.40 2014-07-16 05:16:15.000 197 33501.30 534.50 2286.83 32.40 2014-07-16 05:16:16.000 197 33501.30 534.50 2286.88 32.40 2014-07-16 05:16:17.000 197 33501.24 534.48 2286.84 32.40 2014-07-16 05:16:18.000 197 33501.34 534.51 2286.87 32.40 2014-07-16 05:16:19.000 197 33501.21 534.48 2286.82 32.40 2014-07-16 05:16:19.000 197 33501.25 534.53 2286.89 32.40 2014-07-16 05:16:21.000 197 33501.26 534.54 2286.86 32.40 2014-07-16 05:16:22.000 197 33501.28 534.53 2286.78 32.40 2014-07-16 05:16:23.000 197 33501.32 534.53 2286.92 32.40 2014-07-16 05:16:24.000 197 33501.14 534.53 2286.91 32.40 2014-07-16 05:16:25.000 197 33501.17 534.48 2286.84 32.40 2014-07-16 05:16:26.000 197 33501.29 534.54 2286.90 32.40 2014-07-16 05:16:27.000 197 33501.25 534.51 2286.91 32.40 2014-07-16 05:16:28.000 197 33501.18 534.50 2286.87 32.40 2014-07-16 05:16:29.000 197 33501.24 534.50 2286.82 32.40 2014-07-16 05:16:30.000 197 33501.24 534.52 2286.86 32.40 2014-07-16 05:16:31.000 197 33501.24 534.49 2286.90 32.40 2014-07-16 05:16:32.000 197 33501.29 534.48 2286.95 32.40 2014-07-16 05:16:33.000 197 33501.25 534.48 2286.86 32.40 2014-07-16 05:16:34.000 197 33501.29 534.50 2286.78 32.40 2014-07-16 05:16:35.000 197 33501.29 534.52 2286.89 32.40 2014-07-16 05:16:36.000 197 33501.30 534.53 2286.85 32.40 2014-07-16 05:16:37.000 197 33501.26 534.53 2286.85 32.40 2014-07-16 05:16:38.000 197 33501.36 534.53 2286.88 32.40 2014-07-16 05:16:39.000 197 33501.36 534.54 2286.93 32.40 2014-07-16 05:16:40.000 197 33501.27 534.53 2286.91 32.40 2014-07-16 05:16:41.000 197 33501.26 534.55 2286.91 32.40 2014-07-16 05:16:42.000 197 33501.32 534.50 2286.93 32.40 2014-07-16 05:16:43.000 197 33501.29 534.51 2286.95 32.40 2014-07-16 05:16:44.000 197 33501.33 534.53 2286.92 32.40 2014-07-16 05:16:45.000 197 33501.24 534.50 2286.95 32.40 2014-07-16 05:16:46.000 197 33501.21 534.52 2286.85 32.40 2014-07-16 05:16:47.000 197 33501.32 534.54 2286.93 32.40 2014-07-16 05:16:48.000 197 33501.26 534.49 2286.98 32.40 2014-07-16 05:16:49.000 197 33501.18 534.50 2287.01 32.40 2014-07-16 05:16:50.000 197 33501.20 534.48 2286.86 32.40 2014-07-16 05:16:51.000 197 33501.24 534.54 2287.05 32.40 2014-07-16 05:16:52.000 197 33501.33 534.58 2286.89 32.40 2014-07-16 05:16:53.000 197 33501.18 534.48 2287.02 32.40 2014-07-16 05:16:54.000 197 33501.32 534.58 2286.85 32.40 2014-07-16 05:16:55.000 197 33501.36 534.55 2286.85 32.40 2014-07-16 05:16:56.000 197 33501.24 534.54 2286.89 32.40 2014-07-16 05:16:57.000 197 33501.27 534.55 2286.91 32.40 2014-07-16 05:16:58.000 197 33501.24 534.55 2286.89 32.40 2014-07-16 05:16:59.000 197 33501.18 534.53 2286.91 32.40 2014-07-16 05:17:00.000 197 33501.22 534.56 2286.90 32.40 2014-07-16 05:17:00.000 197 33501.21 534.55 2286.91 32.40 2014-07-16 05:17:02.000 197 33501.19 534.54 2286.90 32.40 2014-07-16 05:17:03.000 197 33501.22 534.56 2286.99 32.40 2014-07-16 05:17:04.000 197 33501.30 534.60 2286.90 32.40 2014-07-16 05:17:05.000 197 33501.25 534.57 2286.92 32.40 2014-07-16 05:17:06.000 197 33501.22 534.55 2286.99 32.40 2014-07-16 05:17:07.000 197 33501.22 534.55 2286.97 32.40 2014-07-16 05:17:08.000 197 33501.23 534.55 2286.97 32.40 2014-07-16 05:17:09.000 197 33501.17 534.57 2286.95 32.40 2014-07-16 05:17:10.000 197 33501.17 534.58 2286.97 32.40 2014-07-16 05:17:11.000 197 33501.33 534.57 2286.98 32.40 2014-07-16 05:17:12.000 197 33501.15 534.55 2286.97 32.40 2014-07-16 05:17:13.000 197 33501.21 534.55 2287.02 32.40 2014-07-16 05:17:13.000 197 33501.31 534.57 2286.98 32.40 2014-07-16 05:17:15.000 197 33501.24 534.56 2286.92 32.40 2014-07-16 05:17:16.000 197 33501.15 534.57 2287.01 32.40 2014-07-16 05:17:17.000 197 33501.14 534.59 2286.98 32.40 2014-07-16 05:17:18.000 197 33501.21 534.57 2286.94 32.40 2014-07-16 05:17:19.000 197 33501.23 534.59 2286.94 32.40 2014-07-16 05:17:20.000 197 33501.19 534.57 2286.95 32.40 2014-07-16 05:17:21.000 197 33501.31 534.62 2286.96 32.40 2014-07-16 05:17:22.000 197 33501.20 534.59 2286.95 32.40 2014-07-16 05:17:23.000 197 33501.16 534.57 2286.91 32.40 2014-07-16 05:17:24.000 197 33501.19 534.57 2287.03 32.40 2014-07-16 05:17:25.000 197 33501.17 534.62 2286.97 32.40 2014-07-16 05:17:26.000 197 33501.18 534.63 2286.93 32.40 2014-07-16 05:17:27.000 197 33501.18 534.59 2287.05 32.40 2014-07-16 05:17:28.000 197 33501.25 534.59 2287.07 32.40 2014-07-16 05:17:29.000 197 33501.18 534.59 2287.01 32.40 2014-07-16 05:17:30.000 197 33501.20 534.60 2286.91 32.40 2014-07-16 05:17:31.000 197 33501.16 534.66 2286.93 32.40 2014-07-16 05:17:32.000 197 33501.16 534.66 2286.94 32.40 2014-07-16 05:17:33.000 197 33501.26 534.59 2286.98 32.40 2014-07-16 05:17:34.000 197 33501.15 534.65 2287.08 32.40 2014-07-16 05:17:35.000 197 33501.20 534.62 2287.02 32.40 2014-07-16 05:17:36.000 197 33501.18 534.61 2286.96 32.40 2014-07-16 05:17:37.000 197 33501.33 534.60 2286.92 32.40 2014-07-16 05:17:38.000 197 33501.22 534.61 2286.91 32.40 2014-07-16 05:17:39.000 197 33501.14 534.62 2286.94 32.40 2014-07-16 05:17:40.000 197 33501.25 534.67 2286.93 32.40 2014-07-16 05:17:41.000 197 33501.27 534.62 2286.92 32.40 2014-07-16 05:17:42.000 197 33501.20 534.59 2286.99 32.40 2014-07-16 05:17:43.000 197 33501.25 534.60 2287.01 32.40 2014-07-16 05:17:44.000 197 33501.15 534.62 2287.01 32.40 2014-07-16 05:17:45.000 197 33501.22 534.63 2287.01 32.40 2014-07-16 05:17:46.000 197 33501.25 534.66 2286.99 32.40 2014-07-16 05:17:47.000 197 33501.18 534.68 2286.95 32.40 2014-07-16 05:17:48.000 197 33501.30 534.63 2286.94 32.40 2014-07-16 05:17:49.000 197 33501.29 534.63 2287.00 32.40 2014-07-16 05:17:50.000 197 33501.26 534.63 2287.07 32.40 2014-07-16 05:17:51.000 197 33501.32 534.63 2287.04 32.40 2014-07-16 05:17:52.000 197 33501.24 534.66 2286.93 32.40 2014-07-16 05:17:53.000 197 33501.26 534.65 2286.98 32.40 2014-07-16 05:17:54.000 197 33501.27 534.65 2287.04 32.40 2014-07-16 05:17:54.000 197 33501.30 534.67 2287.02 32.40 2014-07-16 05:17:56.000 197 33501.32 534.66 2287.04 32.40 2014-07-16 05:17:57.000 197 33501.35 534.67 2286.96 32.40 2014-07-16 05:17:58.000 197 33501.22 534.64 2286.97 32.40 2014-07-16 05:17:59.000 197 33501.28 534.70 2286.86 32.40 2014-07-16 05:18:00.000 197 33501.32 534.65 2286.93 32.40 2014-07-16 05:18:01.000 197 33501.27 534.66 2286.98 32.40 2014-07-16 05:18:02.000 197 33501.25 534.72 2286.95 32.40 2014-07-16 05:18:03.000 197 33501.23 534.68 2286.96 32.40 2014-07-16 05:18:04.000 197 33501.12 534.64 2286.99 32.40 2014-07-16 05:18:05.000 197 33501.10 534.68 2286.99 32.40 2014-07-16 05:18:06.000 197 33501.19 534.71 2286.95 32.40 2014-07-16 05:18:07.000 197 33501.11 534.71 2287.03 32.40 2014-07-16 05:18:07.000 197 33501.22 534.68 2287.01 32.40 2014-07-16 05:18:09.000 197 33501.17 534.66 2286.97 32.40 2014-07-16 05:18:10.000 197 33501.21 534.69 2287.03 32.40 2014-07-16 05:18:11.000 197 33501.15 534.67 2286.95 32.40 2014-07-16 05:18:12.000 197 33501.17 534.72 2287.05 32.40 2014-07-16 05:18:13.000 197 33501.23 534.67 2287.03 32.40 2014-07-16 05:18:14.000 197 33501.22 534.70 2287.00 32.40 2014-07-16 05:18:15.000 197 33501.14 534.72 2287.00 32.40 2014-07-16 05:18:16.000 197 33501.21 534.68 2287.08 32.40 2014-07-16 05:18:17.000 197 33501.13 534.71 2286.95 32.40 2014-07-16 05:18:18.000 197 33501.20 534.66 2286.99 32.40 2014-07-16 05:18:19.000 197 33501.12 534.69 2287.00 32.40 2014-07-16 05:18:20.000 197 33501.12 534.66 2286.91 32.40 2014-07-16 05:18:21.000 197 33501.13 534.70 2287.05 32.40 2014-07-16 05:18:22.000 197 33501.13 534.68 2287.05 32.40 2014-07-16 05:18:23.000 197 33501.17 534.67 2287.01 32.40 2014-07-16 05:18:24.000 197 33501.08 534.75 2287.01 32.40 2014-07-16 05:18:25.000 197 33501.11 534.72 2287.03 32.40 2014-07-16 05:18:26.000 197 33501.11 534.73 2287.02 32.40 2014-07-16 05:18:27.000 197 33501.12 534.69 2287.04 32.40 2014-07-16 05:18:28.000 197 33501.05 534.74 2287.04 32.40 2014-07-16 05:18:29.000 197 33501.18 534.75 2287.03 32.40 2014-07-16 05:18:30.000 197 33501.13 534.76 2287.03 32.40 2014-07-16 05:18:31.000 197 33501.06 534.73 2287.07 32.40 2014-07-16 05:18:32.000 197 33501.07 534.75 2287.00 32.40 2014-07-16 05:18:33.000 197 33501.09 534.73 2287.10 32.40 2014-07-16 05:18:34.000 197 33501.13 534.75 2287.00 32.40 2014-07-16 05:18:35.000 197 33501.07 534.74 2287.02 32.40 2014-07-16 05:18:36.000 197 33501.05 534.75 2287.07 32.40 2014-07-16 05:18:37.000 197 33501.08 534.73 2287.01 32.40 2014-07-16 05:18:38.000 197 33501.04 534.75 2287.01 32.40 2014-07-16 05:18:39.000 197 33501.08 534.75 2287.01 32.40 2014-07-16 05:18:40.000 197 33501.14 534.73 2287.01 32.40 2014-07-16 05:18:41.000 197 33501.12 534.74 2287.07 32.40 2014-07-16 05:18:42.000 197 33501.04 534.74 2287.14 32.40 2014-07-16 05:18:43.000 197 33501.11 534.77 2287.04 32.40 2014-07-16 05:18:44.000 197 33501.10 534.75 2287.07 32.40 2014-07-16 05:18:45.000 197 33501.09 534.76 2287.05 32.40 2014-07-16 05:18:46.000 197 33501.07 534.70 2287.07 32.40 2014-07-16 05:18:47.000 197 33501.17 534.75 2287.08 32.40 2014-07-16 05:18:48.000 197 33500.96 534.74 2287.13 32.40 2014-07-16 05:18:48.000 197 33501.09 534.73 2286.99 32.40 2014-07-16 05:18:50.000 197 33501.05 534.74 2287.03 32.40 2014-07-16 05:18:51.000 197 33501.13 534.73 2287.08 32.40 2014-07-16 05:18:52.000 197 33501.13 534.70 2287.02 32.40 2014-07-16 05:18:53.000 197 33501.04 534.75 2287.17 32.40 2014-07-16 05:18:54.000 197 33501.08 534.75 2287.16 32.40 2014-07-16 05:18:55.000 197 33501.02 534.79 2287.11 32.40 2014-07-16 05:18:56.000 197 33501.08 534.78 2287.07 32.40 2014-07-16 05:18:57.000 197 33501.05 534.78 2287.07 32.40 2014-07-16 05:18:58.000 197 33501.07 534.80 2286.95 32.40 2014-07-16 05:18:59.000 197 33501.06 534.78 2287.05 32.40 2014-07-16 05:19:00.000 197 33501.03 534.80 2287.07 32.40 2014-07-16 05:19:01.000 197 33501.07 534.80 2287.17 32.40 2014-07-16 05:19:01.000 197 33501.00 534.80 2287.08 32.40 2014-07-16 05:19:03.000 197 33501.04 534.81 2287.13 32.40 2014-07-16 05:19:04.000 197 33501.09 534.83 2287.11 32.40 2014-07-16 05:19:05.000 197 33501.03 534.78 2287.17 32.40 2014-07-16 05:19:06.000 197 33501.02 534.82 2287.10 32.40 2014-07-16 05:19:07.000 197 33500.97 534.78 2287.07 32.40 2014-07-16 05:19:08.000 197 33500.89 534.77 2287.01 32.40 2014-07-16 05:19:09.000 197 33500.99 534.84 2287.11 32.40 2014-07-16 05:19:10.000 197 33500.99 534.78 2287.20 32.40 2014-07-16 05:19:11.000 197 33500.97 534.82 2287.07 32.40 2014-07-16 05:19:12.000 197 33500.93 534.82 2287.12 32.40 2014-07-16 05:19:13.000 197 33501.02 534.85 2287.14 32.40 2014-07-16 05:19:14.000 197 33500.92 534.82 2287.13 32.40 2014-07-16 05:19:15.000 197 33501.00 534.84 2287.07 32.40 2014-07-16 05:19:16.000 197 33501.00 534.85 2287.14 32.40 2014-07-16 05:19:17.000 197 33500.98 534.84 2287.14 32.40 2014-07-16 05:19:18.000 197 33500.95 534.89 2287.07 32.40 2014-07-16 05:19:19.000 197 33500.96 534.84 2287.13 32.40 2014-07-16 05:19:20.000 197 33500.89 534.79 2287.13 32.40 2014-07-16 05:19:21.000 197 33501.04 534.86 2287.07 32.40 2014-07-16 05:19:22.000 197 33500.94 534.85 2287.16 32.40 2014-07-16 05:19:23.000 197 33500.96 534.86 2287.17 32.40 2014-07-16 05:19:24.000 197 33500.94 534.81 2287.12 32.40 2014-07-16 05:19:25.000 197 33500.92 534.86 2287.14 32.40 2014-07-16 05:19:26.000 197 33500.99 534.83 2287.15 32.40 2014-07-16 05:19:27.000 197 33500.92 534.84 2287.08 32.40 2014-07-16 05:19:28.000 197 33500.95 534.83 2287.14 32.40 2014-07-16 05:19:29.000 197 33500.85 534.86 2287.22 32.40 2014-07-16 05:19:30.000 197 33500.95 534.85 2287.08 32.40 2014-07-16 05:19:31.000 197 33500.96 534.80 2287.17 32.40 2014-07-16 05:19:32.000 197 33500.96 534.80 2287.09 32.40 2014-07-16 05:19:33.000 197 33500.90 534.81 2287.05 32.40 2014-07-16 05:19:34.000 197 33500.89 534.88 2287.16 32.40 2014-07-16 05:19:35.000 197 33500.79 534.83 2287.17 32.40 2014-07-16 05:19:36.000 197 33500.89 534.88 2287.18 32.40 2014-07-16 05:19:37.000 197 33500.92 534.83 2287.08 32.40 2014-07-16 05:19:38.000 197 33500.88 534.84 2287.07 32.40 2014-07-16 05:19:39.000 197 33500.88 534.81 2287.10 32.40 2014-07-16 05:19:40.000 197 33500.81 534.85 2287.12 32.40 2014-07-16 05:19:41.000 197 33500.86 534.82 2287.17 32.40 2014-07-16 05:19:42.000 197 33500.76 534.80 2287.13 32.40 2014-07-16 05:19:42.000 197 33500.85 534.84 2287.18 32.40 2014-07-16 05:19:44.000 197 33500.83 534.84 2287.17 32.40 2014-07-16 05:19:45.000 197 33500.86 534.80 2287.14 32.40 2014-07-16 05:19:46.000 197 33500.78 534.83 2287.23 32.40 2014-07-16 05:19:47.000 197 33500.76 534.84 2287.16 32.40 2014-07-16 05:19:48.000 197 33500.74 534.86 2287.24 32.40 2014-07-16 05:19:49.000 197 33500.88 534.84 2287.11 32.40 2014-07-16 05:19:50.000 197 33500.80 534.83 2287.08 32.40 2014-07-16 05:19:51.000 197 33500.87 534.84 2287.14 32.40 2014-07-16 05:19:52.000 197 33500.78 534.84 2287.07 32.40 2014-07-16 05:19:53.000 197 33500.84 534.84 2287.18 32.40 2014-07-16 05:19:54.000 197 33500.74 534.79 2287.08 32.40 2014-07-16 05:19:55.000 197 33500.71 534.84 2287.12 32.40 2014-07-16 05:19:55.000 197 33500.78 534.84 2287.14 32.40 2014-07-16 05:19:57.000 197 33500.87 534.82 2287.11 32.40 2014-07-16 05:19:58.000 197 33500.84 534.88 2287.16 32.40 2014-07-16 05:19:59.000 197 33500.71 534.85 2287.14 32.40 2014-07-16 05:20:00.000 197 33500.74 534.86 2287.20 32.40 2014-07-16 05:20:01.000 197 33500.77 534.87 2287.24 32.40 2014-07-16 05:20:02.000 197 33500.75 534.84 2287.21 32.40 2014-07-16 05:20:03.000 197 33500.80 534.87 2287.24 32.40 2014-07-16 05:20:04.000 197 33500.86 534.88 2287.14 32.40 2014-07-16 05:20:05.000 197 33500.83 534.89 2287.24 32.40 2014-07-16 05:20:06.000 197 33500.68 534.87 2287.17 32.40 2014-07-16 05:20:07.000 197 33500.80 534.83 2287.23 32.40 2014-07-16 05:20:08.000 197 33500.75 534.88 2287.17 32.40 2014-07-16 05:20:09.000 197 33500.76 534.91 2287.21 32.40 2014-07-16 05:20:10.000 197 33500.82 534.91 2287.14 32.40 2014-07-16 05:20:11.000 197 33500.78 534.91 2287.15 32.40 2014-07-16 05:20:12.000 197 33500.82 534.95 2287.30 32.40 2014-07-16 05:20:13.000 197 33500.73 534.92 2287.18 32.40 2014-07-16 05:20:14.000 197 33500.75 534.87 2287.13 32.40 2014-07-16 05:20:15.000 197 33500.79 534.95 2287.23 32.40 2014-07-16 05:20:16.000 197 33500.82 534.92 2287.15 32.40 2014-07-16 05:20:17.000 197 33500.84 534.89 2287.12 32.40 2014-07-16 05:20:18.000 197 33500.80 534.90 2287.20 32.40 2014-07-16 05:20:19.000 197 33500.92 534.93 2287.17 32.40 2014-07-16 05:20:20.000 197 33500.81 534.92 2287.16 32.40 2014-07-16 05:20:21.000 197 33500.78 534.93 2287.18 32.40 2014-07-16 05:20:22.000 197 33500.77 534.92 2287.22 32.40 2014-07-16 05:20:23.000 197 33500.78 534.92 2287.17 32.40 2014-07-16 05:20:24.000 197 33500.83 534.95 2287.22 32.40 2014-07-16 05:20:25.000 197 33500.90 534.92 2287.16 32.40 2014-07-16 05:20:26.000 197 33500.72 534.91 2287.19 32.40 2014-07-16 05:20:27.000 197 33500.80 534.97 2287.17 32.40 2014-07-16 05:20:28.000 197 33500.83 534.95 2287.25 32.40 2014-07-16 05:20:29.000 197 33500.86 534.96 2287.11 32.40 2014-07-16 05:20:30.000 197 33500.72 534.96 2287.17 32.40 2014-07-16 05:20:31.000 197 33500.69 534.96 2287.19 32.40 2014-07-16 05:20:32.000 197 33500.66 534.98 2287.19 32.40 2014-07-16 05:20:33.000 197 33500.66 534.94 2287.19 32.40 2014-07-16 05:20:34.000 197 33500.70 534.99 2287.29 32.40 2014-07-16 05:20:35.000 197 33500.62 534.98 2287.16 32.40 2014-07-16 05:20:36.000 197 33500.67 534.95 2287.22 32.40 2014-07-16 05:20:36.000 197 33500.65 534.97 2287.24 32.40 2014-07-16 05:20:38.000 197 33500.60 534.96 2287.24 32.40 2014-07-16 05:20:39.000 197 33500.57 534.99 2287.22 32.40 2014-07-16 05:20:40.000 197 33500.67 534.99 2287.15 32.40 2014-07-16 05:20:41.000 197 33500.69 534.99 2287.28 32.40 2014-07-16 05:20:42.000 197 33500.59 535.01 2287.23 32.40 2014-07-16 05:20:43.000 197 33500.53 534.99 2287.18 32.40 2014-07-16 05:20:44.000 197 33500.59 534.99 2287.16 32.40 2014-07-16 05:20:45.000 197 33500.61 535.02 2287.26 32.40 2014-07-16 05:20:46.000 197 33500.61 534.98 2287.23 32.40 2014-07-16 05:20:47.000 197 33500.71 535.03 2287.31 32.40 2014-07-16 05:20:48.000 197 33500.69 534.98 2287.29 32.40 2014-07-16 05:20:49.000 197 33500.59 535.05 2287.23 32.40 2014-07-16 05:20:49.000 197 33500.67 535.02 2287.28 32.40 2014-07-16 05:20:51.000 197 33500.66 535.00 2287.24 32.40 2014-07-16 05:20:52.000 197 33500.67 535.01 2287.34 32.40 2014-07-16 05:20:53.000 197 33500.73 534.95 2287.21 32.40 2014-07-16 05:20:54.000 197 33500.66 534.99 2287.30 32.40 2014-07-16 05:20:55.000 197 33500.63 535.03 2287.30 32.40 2014-07-16 05:20:56.000 197 33500.66 534.97 2287.33 32.40 2014-07-16 05:20:57.000 197 33500.68 535.03 2287.23 32.40 2014-07-16 05:20:58.000 197 33500.62 535.01 2287.29 32.40 2014-07-16 05:20:59.000 197 33500.64 534.98 2287.26 32.40 2014-07-16 05:21:00.000 197 33500.62 535.00 2287.20 32.40 2014-07-16 05:21:01.000 197 33500.65 535.00 2287.28 32.40 2014-07-16 05:21:02.000 197 33500.58 534.96 2287.20 32.40 2014-07-16 05:21:03.000 197 33500.64 534.98 2287.29 32.40 2014-07-16 05:21:04.000 197 33500.62 535.04 2287.20 32.40 2014-07-16 05:21:05.000 197 33500.61 535.04 2287.23 32.40 2014-07-16 05:21:06.000 197 33500.63 535.06 2287.31 32.40 2014-07-16 05:21:07.000 197 33500.56 535.06 2287.24 32.40 2014-07-16 05:21:08.000 197 33500.62 535.04 2287.23 32.40 2014-07-16 05:21:09.000 197 33500.61 535.02 2287.19 32.40 2014-07-16 05:21:10.000 197 33500.59 535.04 2287.30 32.40 2014-07-16 05:21:11.000 197 33500.54 535.03 2287.22 32.40 2014-07-16 05:21:12.000 197 33500.52 535.02 2287.24 32.40 2014-07-16 05:21:13.000 197 33500.56 535.04 2287.29 32.40 2014-07-16 05:21:14.000 197 33500.45 535.03 2287.29 32.40 2014-07-16 05:21:15.000 197 33500.57 535.05 2287.25 32.40 2014-07-16 05:21:16.000 197 33500.52 535.07 2287.29 32.40 2014-07-16 05:21:17.000 197 33500.49 535.02 2287.27 32.40 2014-07-16 05:21:18.000 197 33500.49 535.03 2287.23 32.40 2014-07-16 05:21:19.000 197 33500.49 535.04 2287.21 32.40 2014-07-16 05:21:20.000 197 33500.52 535.04 2287.13 32.40 2014-07-16 05:21:21.000 197 33500.55 535.01 2287.29 32.40 2014-07-16 05:21:22.000 197 33500.52 535.07 2287.27 32.40 2014-07-16 05:21:23.000 197 33500.48 535.04 2287.31 32.40 2014-07-16 05:21:24.000 197 33500.47 535.07 2287.26 32.40 2014-07-16 05:21:25.000 197 33500.51 535.08 2287.30 32.40 2014-07-16 05:21:26.000 197 33500.54 535.06 2287.37 32.40 2014-07-16 05:21:27.000 197 33500.55 535.06 2287.30 32.40 2014-07-16 05:21:28.000 197 33500.58 535.05 2287.30 32.40 2014-07-16 05:21:29.000 197 33500.59 535.07 2287.24 32.40 2014-07-16 05:21:30.000 197 33500.58 535.03 2287.17 32.40 2014-07-16 05:21:30.000 197 33500.46 535.02 2287.25 32.40 2014-07-16 05:21:32.000 197 33500.54 535.03 2287.24 32.40 2014-07-16 05:21:33.000 197 33500.50 535.04 2287.28 32.40 2014-07-16 05:21:34.000 197 33500.55 535.05 2287.22 32.40 2014-07-16 05:21:35.000 197 33500.61 535.10 2287.32 32.40 2014-07-16 05:21:36.000 197 33500.53 535.07 2287.23 32.40 2014-07-16 05:21:37.000 197 33500.62 535.09 2287.32 32.40 2014-07-16 05:21:38.000 197 33500.53 535.08 2287.26 32.40 2014-07-16 05:21:39.000 197 33500.69 535.07 2287.27 32.40 2014-07-16 05:21:40.000 197 33500.62 535.09 2287.28 32.40 2014-07-16 05:21:41.000 197 33500.58 535.08 2287.34 32.40 2014-07-16 05:21:42.000 197 33500.65 535.05 2287.28 32.40 2014-07-16 05:21:43.000 197 33500.53 535.05 2287.24 32.40 2014-07-16 05:21:43.000 197 33500.52 535.08 2287.24 32.40 2014-07-16 05:21:45.000 197 33500.53 535.02 2287.19 32.40 2014-07-16 05:21:46.000 197 33500.53 535.03 2287.28 32.40 2014-07-16 05:21:47.000 197 33500.47 535.04 2287.26 32.40 2014-07-16 05:21:48.000 197 33500.56 535.10 2287.23 32.40 2014-07-16 05:21:49.000 197 33500.58 535.02 2287.24 32.40 2014-07-16 05:21:50.000 197 33500.46 535.02 2287.26 32.40 2014-07-16 05:21:51.000 197 33500.55 535.06 2287.30 32.40 2014-07-16 05:21:52.000 197 33500.50 535.09 2287.24 32.40 2014-07-16 05:21:53.000 197 33500.51 535.09 2287.26 32.40 2014-07-16 05:21:54.000 197 33500.45 535.08 2287.30 32.40 2014-07-16 05:21:55.000 197 33500.45 535.08 2287.26 32.40 2014-07-16 05:21:56.000 197 33500.40 535.09 2287.26 32.40 2014-07-16 05:21:57.000 197 33500.46 535.08 2287.24 32.40 2014-07-16 05:21:58.000 197 33500.52 535.13 2287.29 32.40 2014-07-16 05:21:59.000 197 33500.47 535.07 2287.28 32.40 2014-07-16 05:22:00.000 197 33500.46 535.07 2287.31 32.40 2014-07-16 05:22:01.000 197 33500.43 535.10 2287.27 32.40 2014-07-16 05:22:02.000 197 33500.44 535.12 2287.31 32.40 2014-07-16 05:22:03.000 197 33500.48 535.10 2287.28 32.40 2014-07-16 05:22:04.000 197 33500.44 535.09 2287.29 32.40 2014-07-16 05:22:05.000 197 33500.55 535.09 2287.34 32.40 2014-07-16 05:22:06.000 197 33500.39 535.13 2287.29 32.40 2014-07-16 05:22:07.000 197 33500.51 535.08 2287.22 32.40 2014-07-16 05:22:08.000 197 33500.40 535.07 2287.25 32.40 2014-07-16 05:22:09.000 197 33500.47 535.07 2287.30 32.40 2014-07-16 05:22:10.000 197 33500.43 535.07 2287.32 32.40 2014-07-16 05:22:11.000 197 33500.43 535.06 2287.33 32.40 2014-07-16 05:22:12.000 197 33500.55 535.13 2287.30 32.40 2014-07-16 05:22:13.000 197 33500.39 535.08 2287.24 32.40 2014-07-16 05:22:14.000 197 33500.42 535.07 2287.40 32.40 2014-07-16 05:22:15.000 197 33500.46 535.09 2287.28 32.40 2014-07-16 05:22:16.000 197 33500.45 535.11 2287.26 32.40 2014-07-16 05:22:17.000 197 33500.46 535.10 2287.19 32.40 2014-07-16 05:22:18.000 197 33500.37 535.12 2287.34 32.40 2014-07-16 05:22:19.000 197 33500.32 535.12 2287.35 32.40 2014-07-16 05:22:20.000 197 33500.40 535.08 2287.33 32.40 2014-07-16 05:22:21.000 197 33500.43 535.10 2287.38 32.40 2014-07-16 05:22:22.000 197 33500.51 535.13 2287.22 32.40 2014-07-16 05:22:23.000 197 33500.42 535.13 2287.29 32.40 2014-07-16 05:22:24.000 197 33500.45 535.14 2287.32 32.40 2014-07-16 05:22:24.000 197 33500.49 535.13 2287.31 32.40 2014-07-16 05:22:26.000 197 33500.46 535.11 2287.32 32.40 2014-07-16 05:22:27.000 197 33500.40 535.12 2287.35 32.40 2014-07-16 05:22:28.000 197 33500.42 535.12 2287.33 32.40 2014-07-16 05:22:29.000 197 33500.44 535.13 2287.34 32.40 2014-07-16 05:22:30.000 197 33500.49 535.20 2287.36 32.40 2014-07-16 05:22:31.000 197 33500.43 535.16 2287.28 32.40 2014-07-16 05:22:32.000 197 33500.40 535.12 2287.31 32.40 2014-07-16 05:22:33.000 197 33500.43 535.15 2287.32 32.40 2014-07-16 05:22:34.000 197 33500.44 535.12 2287.31 32.40 2014-07-16 05:22:35.000 197 33500.42 535.14 2287.35 32.40 2014-07-16 05:22:36.000 197 33500.36 535.15 2287.29 32.40 2014-07-16 05:22:37.000 197 33500.39 535.15 2287.38 32.40 2014-07-16 05:22:37.000 197 33500.31 535.12 2287.24 32.40 2014-07-16 05:22:39.000 197 33500.36 535.16 2287.27 32.40 2014-07-16 05:22:40.000 197 33500.35 535.16 2287.29 32.40 2014-07-16 05:22:41.000 197 33500.37 535.17 2287.41 32.40 2014-07-16 05:22:42.000 197 33500.33 535.16 2287.31 32.40 2014-07-16 05:22:43.000 197 33500.33 535.19 2287.33 32.40 2014-07-16 05:22:44.000 197 33500.31 535.21 2287.23 32.40 2014-07-16 05:22:45.000 197 33500.19 535.17 2287.34 32.40 2014-07-16 05:22:46.000 197 33500.31 535.17 2287.32 32.40 2014-07-16 05:22:47.000 197 33500.31 535.15 2287.32 32.40 2014-07-16 05:22:48.000 197 33500.32 535.20 2287.35 32.40 2014-07-16 05:22:49.000 197 33500.24 535.15 2287.35 32.40 2014-07-16 05:22:50.000 197 33500.20 535.16 2287.36 32.40 2014-07-16 05:22:51.000 197 33500.30 535.22 2287.35 32.40 2014-07-16 05:22:52.000 197 33500.17 535.18 2287.47 32.40 2014-07-16 05:22:53.000 197 33500.26 535.17 2287.35 32.40 2014-07-16 05:22:54.000 197 33500.18 535.16 2287.32 32.40 2014-07-16 05:22:55.000 197 33500.26 535.21 2287.34 32.40 2014-07-16 05:22:56.000 197 33500.21 535.18 2287.37 32.40 2014-07-16 05:22:57.000 197 33500.18 535.16 2287.35 32.40 2014-07-16 05:22:58.000 197 33500.27 535.21 2287.34 32.40 2014-07-16 05:22:59.000 197 33500.25 535.17 2287.38 32.40 2014-07-16 05:23:00.000 197 33500.17 535.20 2287.36 32.40 2014-07-16 05:23:01.000 197 33500.36 535.18 2287.38 32.40 2014-07-16 05:23:02.000 197 33500.24 535.15 2287.50 32.40 2014-07-16 05:23:03.000 197 33500.27 535.17 2287.39 32.40 2014-07-16 05:23:04.000 197 33500.22 535.16 2287.35 32.40 2014-07-16 05:23:05.000 197 33500.24 535.15 2287.40 32.40 2014-07-16 05:23:06.000 197 33500.30 535.16 2287.43 32.40 2014-07-16 05:23:07.000 197 33500.37 535.15 2287.41 32.40 2014-07-16 05:23:08.000 197 33500.31 535.15 2287.40 32.40 2014-07-16 05:23:09.000 197 33500.30 535.15 2287.44 32.40 2014-07-16 05:23:10.000 197 33500.24 535.20 2287.41 32.40 2014-07-16 05:23:11.000 197 33500.32 535.17 2287.35 32.40 2014-07-16 05:23:12.000 197 33500.22 535.12 2287.33 32.40 2014-07-16 05:23:13.000 197 33500.19 535.14 2287.40 32.40 2014-07-16 05:23:14.000 197 33500.24 535.13 2287.36 32.40 2014-07-16 05:23:15.000 197 33500.34 535.16 2287.35 32.40 2014-07-16 05:23:16.000 197 33500.25 535.14 2287.36 32.40 2014-07-16 05:23:17.000 197 33500.23 535.11 2287.39 32.40 2014-07-16 05:23:18.000 197 33500.25 535.12 2287.38 32.40 2014-07-16 05:23:18.000 197 33500.19 535.14 2287.30 32.40 2014-07-16 05:23:20.000 197 33500.25 535.13 2287.28 32.40 2014-07-16 05:23:21.000 197 33500.33 535.13 2287.38 32.40 2014-07-16 05:23:22.000 197 33500.24 535.13 2287.36 32.40 2014-07-16 05:23:23.000 197 33500.24 535.13 2287.38 32.40 2014-07-16 05:23:24.000 197 33500.31 535.08 2287.30 32.40 2014-07-16 05:23:25.000 197 33500.25 535.13 2287.44 32.40 2014-07-16 05:23:26.000 197 33500.27 535.15 2287.37 32.40 2014-07-16 05:23:27.000 197 33500.32 535.13 2287.36 32.40 2014-07-16 05:23:28.000 197 33500.19 535.09 2287.32 32.40 2014-07-16 05:23:29.000 197 33500.25 535.08 2287.42 32.40 2014-07-16 05:23:30.000 197 33500.32 535.11 2287.28 32.40 2014-07-16 05:23:31.000 197 33500.28 535.16 2287.38 32.40 2014-07-16 05:23:31.000 197 33500.31 535.17 2287.36 32.40 2014-07-16 05:23:33.000 197 33500.32 535.13 2287.41 32.40 2014-07-16 05:23:34.000 197 33500.32 535.12 2287.38 32.40 2014-07-16 05:23:35.000 197 33500.35 535.16 2287.31 32.40 2014-07-16 05:23:36.000 197 33500.27 535.13 2287.33 32.40 2014-07-16 05:23:37.000 197 33500.36 535.11 2287.33 32.40 2014-07-16 05:23:38.000 197 33500.26 535.15 2287.41 32.40 2014-07-16 05:23:39.000 197 33500.40 535.10 2287.29 32.40 2014-07-16 05:23:40.000 197 33500.34 535.14 2287.32 32.40 2014-07-16 05:23:41.000 197 33500.27 535.14 2287.26 32.40 2014-07-16 05:23:42.000 197 33500.28 535.12 2287.34 32.40 2014-07-16 05:23:43.000 197 33500.43 535.14 2287.43 32.40 2014-07-16 05:23:44.000 197 33500.34 535.13 2287.41 32.40 2014-07-16 05:23:45.000 197 33500.34 535.14 2287.44 32.40 2014-07-16 05:23:46.000 197 33500.34 535.13 2287.27 32.40 2014-07-16 05:23:47.000 197 33500.25 535.12 2287.46 32.40 2014-07-16 05:23:48.000 197 33500.34 535.07 2287.32 32.40 2014-07-16 05:23:49.000 197 33500.30 535.14 2287.33 32.40 2014-07-16 05:23:50.000 197 33500.30 535.12 2287.34 32.40 2014-07-16 05:23:51.000 197 33500.38 535.08 2287.33 32.40 2014-07-16 05:23:52.000 197 33500.34 535.11 2287.33 32.40 2014-07-16 05:23:53.000 197 33500.33 535.13 2287.35 32.40 2014-07-16 05:23:54.000 197 33500.32 535.11 2287.34 32.40 2014-07-16 05:23:55.000 197 33500.22 535.10 2287.29 32.40 2014-07-16 05:23:56.000 197 33500.31 535.10 2287.30 32.40 2014-07-16 05:23:57.000 197 33500.23 535.10 2287.30 32.40 2014-07-16 05:23:58.000 197 33500.27 535.07 2287.34 32.40 2014-07-16 05:23:59.000 197 33500.30 535.10 2287.29 32.40 2014-07-16 05:24:00.000 197 33500.22 535.10 2287.28 32.40 2014-07-16 05:24:01.000 197 33500.24 535.12 2287.33 32.40 2014-07-16 05:24:02.000 197 33500.22 535.12 2287.31 32.40 2014-07-16 05:24:03.000 197 33500.20 535.09 2287.29 32.40 2014-07-16 05:24:04.000 197 33500.22 535.12 2287.39 32.40 2014-07-16 05:24:05.000 197 33500.30 535.07 2287.40 32.40 2014-07-16 05:24:06.000 197 33500.24 535.10 2287.26 32.40 2014-07-16 05:24:07.000 197 33500.19 535.04 2287.29 32.40 2014-07-16 05:24:08.000 197 33500.22 535.03 2287.25 32.40 2014-07-16 05:24:09.000 197 33500.25 535.08 2287.31 32.40 2014-07-16 05:24:10.000 197 33500.25 535.04 2287.29 32.40 2014-07-16 05:24:11.000 197 33500.14 535.12 2287.29 32.40 2014-07-16 05:24:12.000 197 33500.25 535.11 2287.29 32.40 2014-07-16 05:24:12.000 197 33500.10 535.04 2287.31 32.40 2014-07-16 05:24:14.000 197 33500.14 535.06 2287.32 32.40 2014-07-16 05:24:15.000 197 33500.18 535.11 2287.28 32.40 2014-07-16 05:24:16.000 197 33500.09 535.08 2287.33 32.40 2014-07-16 05:24:17.000 197 33500.19 535.05 2287.34 32.40 2014-07-16 05:24:18.000 197 33500.08 535.08 2287.28 32.40 2014-07-16 05:24:19.000 197 33500.17 535.05 2287.33 32.40 2014-07-16 05:24:20.000 197 33500.16 535.06 2287.29 32.40 2014-07-16 05:24:21.000 197 33500.11 535.08 2287.36 32.40 2014-07-16 05:24:22.000 197 33500.21 535.07 2287.24 32.40 2014-07-16 05:24:23.000 197 33500.17 535.03 2287.24 32.40 2014-07-16 05:24:24.000 197 33500.20 535.05 2287.30 32.40 2014-07-16 05:24:25.000 197 33500.05 535.06 2287.32 32.40 2014-07-16 05:24:25.000 197 33500.10 535.08 2287.36 32.40 2014-07-16 05:24:27.000 197 33500.12 535.01 2287.33 32.40 2014-07-16 05:24:28.000 197 33500.15 535.05 2287.32 32.40 2014-07-16 05:24:29.000 197 33500.14 534.99 2287.32 32.40 2014-07-16 05:24:30.000 197 33500.22 535.00 2287.32 32.40 2014-07-16 05:24:31.000 197 33500.11 534.99 2287.30 32.40 2014-07-16 05:24:32.000 197 33500.17 535.05 2287.29 32.40 2014-07-16 05:24:33.000 197 33500.25 534.98 2287.30 32.40 2014-07-16 05:24:34.000 197 33500.04 535.05 2287.39 32.40 2014-07-16 05:24:35.000 197 33500.15 535.03 2287.28 32.40 2014-07-16 05:24:36.000 197 33500.17 535.03 2287.30 32.40 2014-07-16 05:24:37.000 197 33500.17 535.00 2287.36 32.40 2014-07-16 05:24:38.000 197 33500.15 535.00 2287.40 32.40 2014-07-16 05:24:39.000 197 33500.19 535.08 2287.35 32.40 2014-07-16 05:24:40.000 197 33500.24 535.00 2287.41 32.40 2014-07-16 05:24:41.000 197 33500.31 535.01 2287.32 32.40 2014-07-16 05:24:42.000 197 33500.21 535.03 2287.38 32.40 2014-07-16 05:24:43.000 197 33500.22 535.01 2287.36 32.40 2014-07-16 05:24:44.000 197 33500.20 535.06 2287.32 32.40 2014-07-16 05:24:45.000 197 33500.28 535.03 2287.30 32.40 2014-07-16 05:24:46.000 197 33500.24 535.01 2287.27 32.40 2014-07-16 05:24:47.000 197 33500.26 535.03 2287.35 32.40 2014-07-16 05:24:48.000 197 33500.28 535.01 2287.35 32.40 2014-07-16 05:24:49.000 197 33500.21 535.02 2287.34 32.40 2014-07-16 05:24:50.000 197 33500.24 535.01 2287.26 32.40 2014-07-16 05:24:51.000 197 33500.30 535.02 2287.30 32.40 2014-07-16 05:24:52.000 197 33500.34 535.01 2287.25 32.40 2014-07-16 05:24:53.000 197 33500.23 535.05 2287.29 32.40 2014-07-16 05:24:54.000 197 33500.25 535.05 2287.28 32.40 2014-07-16 05:24:55.000 197 33500.28 535.03 2287.27 32.40 2014-07-16 05:24:56.000 197 33500.28 535.03 2287.34 32.40 2014-07-16 05:24:57.000 197 33500.24 535.03 2287.32 32.40 2014-07-16 05:24:58.000 197 33500.34 535.01 2287.23 32.40 2014-07-16 05:24:59.000 197 33500.27 535.05 2287.33 32.40 2014-07-16 05:25:00.000 197 33500.49 535.02 2287.28 32.40 2014-07-16 05:25:01.000 197 33500.27 535.06 2287.32 32.40 2014-07-16 05:25:02.000 197 33500.38 534.99 2287.28 32.40 2014-07-16 05:25:03.000 197 33500.28 535.00 2287.27 32.40 2014-07-16 05:25:04.000 197 33500.28 535.03 2287.20 32.40 2014-07-16 05:25:05.000 197 33500.28 535.06 2287.24 32.40 2014-07-16 05:25:06.000 197 33500.33 534.98 2287.25 32.40 2014-07-16 05:25:06.000 197 33500.32 535.02 2287.27 32.40 2014-07-16 05:25:08.000 197 33500.28 535.03 2287.26 32.40 2014-07-16 05:25:09.000 197 33500.34 535.03 2287.24 32.40 2014-07-16 05:25:10.000 197 33500.35 535.02 2287.30 32.40 2014-07-16 05:25:11.000 197 33500.33 534.99 2287.22 32.40 2014-07-16 05:25:12.000 197 33500.38 535.01 2287.26 32.40 2014-07-16 05:25:13.000 197 33500.34 535.06 2287.28 32.40 2014-07-16 05:25:14.000 197 33500.37 535.05 2287.23 32.40 2014-07-16 05:25:15.000 197 33500.32 535.06 2287.28 32.40 2014-07-16 05:25:16.000 197 33500.34 535.03 2287.32 32.40 2014-07-16 05:25:17.000 197 33500.37 535.08 2287.25 32.40 2014-07-16 05:25:18.000 197 33500.35 535.06 2287.23 32.40 2014-07-16 05:25:19.000 197 33500.44 535.11 2287.31 32.40 2014-07-16 05:25:19.000 197 33500.38 535.07 2287.22 32.40 2014-07-16 05:25:21.000 197 33500.40 535.10 2287.22 32.40 2014-07-16 05:25:22.000 197 33500.30 535.11 2287.20 32.40 2014-07-16 05:25:23.000 197 33500.37 535.14 2287.26 32.40 2014-07-16 05:25:24.000 197 33500.44 535.14 2287.32 32.40 2014-07-16 05:25:25.000 197 33500.37 535.12 2287.22 32.40 2014-07-16 05:25:26.000 197 33500.27 535.13 2287.19 32.40 2014-07-16 05:25:27.000 197 33500.34 535.14 2287.26 32.40 2014-07-16 05:25:28.000 197 33500.42 535.14 2287.25 32.40 2014-07-16 05:25:29.000 197 33500.29 535.16 2287.23 32.40 2014-07-16 05:25:30.000 197 33500.27 535.17 2287.27 32.40 2014-07-16 05:25:31.000 197 33500.30 535.21 2287.24 32.40 2014-07-16 05:25:32.000 197 33500.28 535.22 2287.31 32.40 2014-07-16 05:25:33.000 197 33500.28 535.20 2287.31 32.40 2014-07-16 05:25:34.000 197 33500.28 535.18 2287.15 32.40 2014-07-16 05:25:35.000 197 33500.24 535.20 2287.24 32.40 2014-07-16 05:25:36.000 197 33500.22 535.20 2287.30 32.40 2014-07-16 05:25:37.000 197 33500.23 535.20 2287.22 32.40 2014-07-16 05:25:38.000 197 33500.22 535.21 2287.21 32.40 2014-07-16 05:25:39.000 197 33500.17 535.20 2287.23 32.40 2014-07-16 05:25:40.000 197 33500.11 535.21 2287.20 32.40 2014-07-16 05:25:41.000 197 33500.22 535.25 2287.28 32.40 2014-07-16 05:25:42.000 197 33500.02 535.23 2287.28 32.40 2014-07-16 05:25:43.000 197 33500.09 535.23 2287.31 32.40 2014-07-16 05:25:44.000 197 33500.02 535.22 2287.36 32.40 2014-07-16 05:25:45.000 197 33499.99 535.27 2287.28 32.40 2014-07-16 05:25:46.000 197 33500.01 535.26 2287.30 32.40 2014-07-16 05:25:47.000 197 33499.99 535.25 2287.30 32.40 2014-07-16 05:25:48.000 197 33499.97 535.26 2287.34 32.40 2014-07-16 05:25:49.000 197 33499.90 535.25 2287.44 32.40 2014-07-16 05:25:50.000 197 33499.94 535.25 2287.39 32.40 2014-07-16 05:25:51.000 197 33499.95 535.26 2287.43 32.40 2014-07-16 05:25:52.000 197 33499.94 535.24 2287.34 32.40 2014-07-16 05:25:53.000 197 33499.86 535.26 2287.34 32.40 2014-07-16 05:25:54.000 197 33499.86 535.26 2287.44 32.40 2014-07-16 05:25:55.000 197 33499.81 535.25 2287.39 32.40 2014-07-16 05:25:56.000 197 33499.76 535.24 2287.44 32.40 2014-07-16 05:25:57.000 197 33499.72 535.25 2287.42 32.40 2014-07-16 05:25:58.000 197 33499.79 535.22 2287.44 32.40 2014-07-16 05:25:59.000 197 33499.70 535.21 2287.44 32.40 2014-07-16 05:26:00.000 197 33499.75 535.22 2287.44 32.40 2014-07-16 05:26:00.000 197 33499.86 535.23 2287.41 32.40 2014-07-16 05:26:02.000 197 33499.71 535.26 2287.45 32.40 2014-07-16 05:26:03.000 197 33499.76 535.21 2287.49 32.40 2014-07-16 05:26:04.000 197 33499.71 535.18 2287.43 32.40 2014-07-16 05:26:05.000 197 33499.75 535.23 2287.47 32.40 2014-07-16 05:26:06.000 197 33499.82 535.21 2287.55 32.40 2014-07-16 05:26:07.000 197 33499.74 535.23 2287.51 32.40 2014-07-16 05:26:08.000 197 33499.71 535.20 2287.51 32.40 2014-07-16 05:26:09.000 197 33499.72 535.23 2287.63 32.40 2014-07-16 05:26:10.000 197 33499.80 535.19 2287.55 32.40 2014-07-16 05:26:11.000 197 33499.72 535.15 2287.48 32.40 2014-07-16 05:26:12.000 197 33499.71 535.19 2287.47 32.40 2014-07-16 05:26:13.000 197 33499.76 535.19 2287.52 32.40 2014-07-16 05:26:13.000 197 33499.70 535.16 2287.45 32.40 2014-07-16 05:26:15.000 197 33499.68 535.19 2287.48 32.40 2014-07-16 05:26:16.000 197 33499.69 535.16 2287.50 32.40 2014-07-16 05:26:17.000 197 33499.72 535.13 2287.38 32.40 2014-07-16 05:26:18.000 197 33499.73 535.15 2287.45 32.40 2014-07-16 05:26:19.000 197 33499.89 535.19 2287.47 32.40 2014-07-16 05:26:20.000 197 33499.68 535.16 2287.48 32.40 2014-07-16 05:26:21.000 197 33499.78 535.13 2287.47 32.40 2014-07-16 05:26:22.000 197 33499.72 535.13 2287.45 32.40 2014-07-16 05:26:23.000 197 33499.75 535.11 2287.52 32.40 2014-07-16 05:26:24.000 197 33499.74 535.13 2287.49 32.40 2014-07-16 05:26:25.000 197 33499.78 535.10 2287.48 32.40 2014-07-16 05:26:26.000 197 33499.71 535.13 2287.53 32.40 2014-07-16 05:26:27.000 197 33499.76 535.10 2287.46 32.40 2014-07-16 05:26:28.000 197 33499.76 535.09 2287.56 32.40 2014-07-16 05:26:29.000 197 33499.76 535.07 2287.45 32.40 2014-07-16 05:26:30.000 197 33499.81 535.09 2287.51 32.40 2014-07-16 05:26:31.000 197 33499.83 535.06 2287.41 32.40 2014-07-16 05:26:32.000 197 33499.87 535.05 2287.45 32.40 2014-07-16 05:26:33.000 197 33499.86 535.06 2287.45 32.40 2014-07-16 05:26:34.000 197 33499.86 535.04 2287.59 32.40 2014-07-16 05:26:35.000 197 33499.88 535.07 2287.47 32.40 2014-07-16 05:26:36.000 197 33499.93 535.07 2287.52 32.40 2014-07-16 05:26:37.000 197 33499.87 535.08 2287.43 32.40 2014-07-16 05:26:38.000 197 33499.93 535.05 2287.47 32.40 2014-07-16 05:26:39.000 197 33499.96 535.07 2287.50 32.40 2014-07-16 05:26:40.000 197 33500.03 535.02 2287.45 32.40 2014-07-16 05:26:41.000 197 33499.95 535.06 2287.42 32.40 2014-07-16 05:26:42.000 197 33500.07 535.05 2287.48 32.40 2014-07-16 05:26:43.000 197 33500.06 535.06 2287.50 32.40 2014-07-16 05:26:44.000 197 33500.07 535.08 2287.45 32.40 2014-07-16 05:26:45.000 197 33500.16 535.04 2287.51 32.40 2014-07-16 05:26:46.000 197 33500.15 535.06 2287.45 32.40 2014-07-16 05:26:47.000 197 33500.09 535.05 2287.43 32.40 2014-07-16 05:26:48.000 197 33500.13 535.06 2287.35 32.40 2014-07-16 05:26:49.000 197 33500.18 535.07 2287.35 32.40 2014-07-16 05:26:50.000 197 33500.10 535.04 2287.39 32.40 2014-07-16 05:26:51.000 197 33500.15 535.01 2287.41 32.40 2014-07-16 05:26:52.000 197 33500.25 535.07 2287.39 32.40 2014-07-16 05:26:53.000 197 33500.21 535.03 2287.36 32.40 2014-07-16 05:26:54.000 197 33500.27 535.03 2287.38 32.40 2014-07-16 05:26:54.000 197 33500.28 535.01 2287.38 32.40 2014-07-16 05:26:56.000 197 33500.25 535.06 2287.39 32.40 2014-07-16 05:26:57.000 197 33500.25 535.06 2287.24 32.40 2014-07-16 05:26:58.000 197 33500.30 535.08 2287.26 32.40 2014-07-16 05:26:59.000 197 33500.23 535.03 2287.29 32.40 2014-07-16 05:27:00.000 197 33500.35 535.12 2287.34 32.40 2014-07-16 05:27:01.000 197 33500.40 535.07 2287.23 32.40 2014-07-16 05:27:02.000 197 33500.34 535.09 2287.21 32.40 2014-07-16 05:27:03.000 197 33500.41 535.13 2287.29 32.40 2014-07-16 05:27:04.000 197 33500.38 535.12 2287.40 32.40 2014-07-16 05:27:05.000 197 33500.41 535.07 2287.23 32.40 2014-07-16 05:27:06.000 197 33500.33 535.08 2287.23 32.40 2014-07-16 05:27:07.000 197 33500.37 535.10 2287.26 32.40 2014-07-16 05:27:07.000 197 33500.34 535.09 2287.24 32.40 2014-07-16 05:27:09.000 197 33500.34 535.10 2287.22 32.40 2014-07-16 05:27:10.000 197 33500.34 535.12 2287.30 32.40 2014-07-16 05:27:11.000 197 33500.34 535.15 2287.29 32.40 2014-07-16 05:27:12.000 197 33500.28 535.14 2287.29 32.40 2014-07-16 05:27:13.000 197 33500.28 535.17 2287.26 32.40 2014-07-16 05:27:14.000 197 33500.24 535.13 2287.26 32.40 2014-07-16 05:27:15.000 197 33500.34 535.15 2287.27 32.40 2014-07-16 05:27:16.000 197 33500.28 535.16 2287.29 32.40 2014-07-16 05:27:17.000 197 33500.24 535.17 2287.28 32.40 2014-07-16 05:27:18.000 197 33500.14 535.18 2287.23 32.40 2014-07-16 05:27:19.000 197 33500.06 535.19 2287.35 32.40 2014-07-16 05:27:20.000 197 33500.06 535.20 2287.38 32.40 2014-07-16 05:27:21.000 197 33500.08 535.22 2287.29 32.40 2014-07-16 05:27:22.000 197 33500.05 535.23 2287.32 32.40 2014-07-16 05:27:23.000 197 33499.97 535.22 2287.32 32.40 2014-07-16 05:27:24.000 197 33500.02 535.24 2287.32 32.40 2014-07-16 05:27:25.000 197 33500.05 535.27 2287.34 32.40 2014-07-16 05:27:26.000 197 33499.99 535.26 2287.34 32.40 2014-07-16 05:27:27.000 197 33499.94 535.24 2287.36 32.40 2014-07-16 05:27:28.000 197 33499.91 535.25 2287.33 32.40 2014-07-16 05:27:29.000 197 33499.84 535.27 2287.38 32.40 2014-07-16 05:27:30.000 197 33499.93 535.24 2287.36 32.40 2014-07-16 05:27:31.000 197 33499.84 535.28 2287.41 32.40 2014-07-16 05:27:32.000 197 33499.85 535.28 2287.35 32.40 2014-07-16 05:27:33.000 197 33499.77 535.27 2287.40 32.40 2014-07-16 05:27:34.000 197 33499.77 535.30 2287.42 32.40 2014-07-16 05:27:35.000 197 33499.82 535.26 2287.38 32.40 2014-07-16 05:27:36.000 197 33499.75 535.25 2287.46 32.40 2014-07-16 05:27:37.000 197 33499.66 535.21 2287.46 32.40 2014-07-16 05:27:38.000 197 33499.65 535.21 2287.43 32.40 2014-07-16 05:27:39.000 197 33499.72 535.24 2287.47 32.40 2014-07-16 05:27:40.000 197 33499.73 535.22 2287.49 32.40 2014-07-16 05:27:41.000 197 33499.71 535.27 2287.47 32.40 2014-07-16 05:27:42.000 197 33499.71 535.25 2287.48 32.40 2014-07-16 05:27:43.000 197 33499.64 535.23 2287.45 32.40 2014-07-16 05:27:44.000 197 33499.62 535.21 2287.50 32.40 2014-07-16 05:27:45.000 197 33499.69 535.23 2287.46 32.40 2014-07-16 05:27:46.000 197 33499.75 535.24 2287.54 32.40 2014-07-16 05:27:47.000 197 33499.77 535.26 2287.51 32.40 2014-07-16 05:27:48.000 197 33499.54 535.22 2287.52 32.40 2014-07-16 05:27:48.000 197 33499.76 535.25 2287.42 32.40 2014-07-16 05:27:50.000 197 33499.68 535.21 2287.48 32.40 2014-07-16 05:27:51.000 197 33499.74 535.22 2287.55 32.40 2014-07-16 05:27:52.000 197 33499.76 535.22 2287.48 32.40 2014-07-16 05:27:53.000 197 33499.69 535.25 2287.44 32.40 2014-07-16 05:27:54.000 197 33499.75 535.25 2287.50 32.40 2014-07-16 05:27:55.000 197 33499.67 535.23 2287.56 32.40 2014-07-16 05:27:56.000 197 33499.65 535.23 2287.47 32.40 2014-07-16 05:27:57.000 197 33499.68 535.19 2287.46 32.40 2014-07-16 05:27:58.000 197 33499.57 535.23 2287.47 32.40 2014-07-16 05:27:59.000 197 33499.68 535.21 2287.51 32.40 2014-07-16 05:28:00.000 197 33499.63 535.23 2287.46 32.40 2014-07-16 05:28:01.000 197 33499.72 535.19 2287.50 32.40 2014-07-16 05:28:01.000 197 33499.68 535.18 2287.48 32.40 2014-07-16 05:28:03.000 197 33499.71 535.17 2287.57 32.40 2014-07-16 05:28:04.000 197 33499.65 535.17 2287.48 32.40 2014-07-16 05:28:05.000 197 33499.71 535.18 2287.55 32.40 2014-07-16 05:28:06.000 197 33499.71 535.15 2287.55 32.40 2014-07-16 05:28:07.000 197 33499.76 535.17 2287.57 32.40 2014-07-16 05:28:08.000 197 33499.69 535.16 2287.57 32.40 2014-07-16 05:28:09.000 197 33499.71 535.14 2287.55 32.40 2014-07-16 05:28:10.000 197 33499.76 535.14 2287.57 32.40 2014-07-16 05:28:11.000 197 33499.78 535.15 2287.58 32.40 2014-07-16 05:28:12.000 197 33499.76 535.18 2287.58 32.40 2014-07-16 05:28:13.000 197 33499.84 535.12 2287.51 32.40 2014-07-16 05:28:14.000 197 33499.82 535.11 2287.47 32.40 2014-07-16 05:28:15.000 197 33499.82 535.14 2287.57 32.40 2014-07-16 05:28:16.000 197 33499.98 535.11 2287.54 32.40 2014-07-16 05:28:17.000 197 33499.99 535.11 2287.53 32.40 2014-07-16 05:28:18.000 197 33499.76 535.13 2287.54 32.40 2014-07-16 05:28:19.000 197 33499.90 535.12 2287.53 32.40 2014-07-16 05:28:20.000 197 33499.96 535.13 2287.52 32.40 2014-07-16 05:28:21.000 197 33499.97 535.19 2287.51 32.40 2014-07-16 05:28:22.000 197 33499.97 535.15 2287.50 32.40 2014-07-16 05:28:23.000 197 33499.86 535.12 2287.51 32.40 2014-07-16 05:28:24.000 197 33499.93 535.15 2287.51 32.40 2014-07-16 05:28:25.000 197 33499.96 535.17 2287.45 32.40 2014-07-16 05:28:26.000 197 33499.89 535.15 2287.47 32.40 2014-07-16 05:28:27.000 197 33499.97 535.19 2287.42 32.40 2014-07-16 05:28:28.000 197 33499.94 535.17 2287.50 32.40 2014-07-16 05:28:29.000 197 33500.02 535.15 2287.51 32.40 2014-07-16 05:28:30.000 197 33499.94 535.21 2287.51 32.40 2014-07-16 05:28:31.000 197 33499.97 535.17 2287.47 32.40 2014-07-16 05:28:32.000 197 33499.86 535.21 2287.47 32.40 2014-07-16 05:28:33.000 197 33499.93 535.20 2287.48 32.40 2014-07-16 05:28:34.000 197 33499.94 535.15 2287.47 32.40 2014-07-16 05:28:35.000 197 33499.87 535.18 2287.45 32.40 2014-07-16 05:28:36.000 197 33499.82 535.18 2287.50 32.40 2014-07-16 05:28:37.000 197 33499.96 535.17 2287.48 32.40 2014-07-16 05:28:38.000 197 33499.84 535.18 2287.50 32.40 2014-07-16 05:28:39.000 197 33499.90 535.19 2287.42 32.40 2014-07-16 05:28:40.000 197 33499.91 535.16 2287.48 32.40 2014-07-16 05:28:41.000 197 33499.86 535.21 2287.51 32.40 2014-07-16 05:28:42.000 197 33499.82 535.18 2287.51 32.40 2014-07-16 05:28:42.000 197 33499.86 535.22 2287.49 32.40 2014-07-16 05:28:44.000 197 33499.87 535.20 2287.41 32.40 2014-07-16 05:28:45.000 197 33499.82 535.22 2287.47 32.40 2014-07-16 05:28:46.000 197 33499.78 535.22 2287.47 32.40 2014-07-16 05:28:47.000 197 33499.87 535.24 2287.53 32.40 2014-07-16 05:28:48.000 197 33499.75 535.23 2287.50 32.40 2014-07-16 05:28:49.000 197 33499.83 535.27 2287.57 32.40 2014-07-16 05:28:50.000 197 33499.84 535.24 2287.51 32.40 2014-07-16 05:28:51.000 197 33499.81 535.25 2287.51 32.40 2014-07-16 05:28:52.000 197 33499.88 535.22 2287.54 32.40 2014-07-16 05:28:53.000 197 33499.75 535.22 2287.57 32.40 2014-07-16 05:28:54.000 197 33499.78 535.26 2287.48 32.40 2014-07-16 05:28:55.000 197 33499.99 535.26 2287.45 32.40 2014-07-16 05:28:55.000 197 33499.80 535.27 2287.47 32.40 2014-07-16 05:28:57.000 197 33499.81 535.28 2287.53 32.40 2014-07-16 05:28:58.000 197 33499.90 535.24 2287.48 32.40 2014-07-16 05:28:59.000 197 33499.85 535.24 2287.59 32.40 2014-07-16 05:29:00.000 197 33499.97 535.26 2287.60 32.40 2014-07-16 05:29:01.000 197 33500.03 535.27 2287.50 32.40 2014-07-16 05:29:02.000 197 33499.87 535.28 2287.50 32.40 2014-07-16 05:29:03.000 197 33499.92 535.30 2287.51 32.40 2014-07-16 05:29:04.000 197 33499.98 535.27 2287.55 32.40 2014-07-16 05:29:05.000 197 33499.96 535.24 2287.64 32.40 2014-07-16 05:29:06.000 197 33500.03 535.32 2287.54 32.40 2014-07-16 05:29:07.000 197 33499.94 535.29 2287.48 32.40 2014-07-16 05:29:08.000 197 33499.92 535.26 2287.41 32.40 2014-07-16 05:29:09.000 197 33499.88 535.32 2287.47 32.40 2014-07-16 05:29:10.000 197 33499.97 535.28 2287.44 32.40 2014-07-16 05:29:11.000 197 33500.03 535.30 2287.50 32.40 2014-07-16 05:29:12.000 197 33499.98 535.33 2287.63 32.40 2014-07-16 05:29:13.000 197 33499.99 535.28 2287.48 32.40 2014-07-16 05:29:14.000 197 33499.98 535.29 2287.45 32.40 2014-07-16 05:29:15.000 197 33499.91 535.32 2287.59 32.40 2014-07-16 05:29:16.000 197 33499.98 535.31 2287.46 32.40 2014-07-16 05:29:17.000 197 33499.93 535.32 2287.51 32.40 2014-07-16 05:29:18.000 197 33499.93 535.35 2287.49 32.40 2014-07-16 05:29:19.000 197 33499.85 535.32 2287.50 32.40 2014-07-16 05:29:20.000 197 33499.92 535.35 2287.45 32.40 2014-07-16 05:29:21.000 197 33499.90 535.35 2287.55 32.40 2014-07-16 05:29:22.000 197 33499.90 535.37 2287.46 32.40 2014-07-16 05:29:23.000 197 33499.84 535.31 2287.54 32.40 2014-07-16 05:29:24.000 197 33499.82 535.38 2287.53 32.40 2014-07-16 05:29:25.000 197 33499.90 535.39 2287.52 32.40 2014-07-16 05:29:26.000 197 33499.86 535.42 2287.54 32.40 2014-07-16 05:29:27.000 197 33499.88 535.39 2287.46 32.40 2014-07-16 05:29:28.000 197 33499.88 535.38 2287.44 32.40 2014-07-16 05:29:29.000 197 33499.79 535.38 2287.41 32.40 2014-07-16 05:29:30.000 197 33499.86 535.37 2287.43 32.40 2014-07-16 05:29:31.000 197 33499.82 535.38 2287.53 32.40 2014-07-16 05:29:32.000 197 33499.84 535.43 2287.60 32.40 2014-07-16 05:29:33.000 197 33499.84 535.40 2287.62 32.40 2014-07-16 05:29:34.000 197 33499.80 535.42 2287.51 32.40 2014-07-16 05:29:35.000 197 33499.81 535.40 2287.47 32.40 2014-07-16 05:29:36.000 197 33499.83 535.40 2287.60 32.40 2014-07-16 05:29:36.000 197 33499.75 535.43 2287.53 32.40 2014-07-16 05:29:38.000 197 33499.83 535.43 2287.59 32.40 2014-07-16 05:29:39.000 197 33499.75 535.41 2287.61 32.40 2014-07-16 05:29:40.000 197 33499.79 535.41 2287.61 32.40 2014-07-16 05:29:41.000 197 33499.75 535.42 2287.53 32.40 2014-07-16 05:29:42.000 197 33499.73 535.40 2287.59 32.40 2014-07-16 05:29:43.000 197 33499.82 535.41 2287.63 32.40 2014-07-16 05:29:44.000 197 33499.79 535.42 2287.58 32.40 2014-07-16 05:29:45.000 197 33499.86 535.40 2287.54 32.40 2014-07-16 05:29:46.000 197 33499.77 535.40 2287.57 32.40 2014-07-16 05:29:47.000 197 33499.78 535.40 2287.61 32.40 2014-07-16 05:29:48.000 197 33499.74 535.45 2287.59 32.40 2014-07-16 05:29:49.000 197 33499.66 535.45 2287.64 32.40 2014-07-16 05:29:49.000 197 33499.74 535.44 2287.59 32.40 2014-07-16 05:29:51.000 197 33499.78 535.40 2287.57 32.40 2014-07-16 05:29:52.000 197 33499.80 535.43 2287.69 32.40 2014-07-16 05:29:53.000 197 33499.74 535.39 2287.62 32.40 2014-07-16 05:29:54.000 197 33499.72 535.42 2287.59 32.40 2014-07-16 05:29:55.000 197 33499.78 535.43 2287.67 32.40 2014-07-16 05:29:56.000 197 33499.79 535.39 2287.61 32.40 2014-07-16 05:29:57.000 197 33499.79 535.44 2287.59 32.40 2014-07-16 05:29:58.000 197 33499.75 535.39 2287.55 32.40 2014-07-16 05:29:59.000 197 33499.81 535.42 2287.61 32.40 2014-07-16 05:30:00.000 197 33499.87 535.42 2287.60 32.40 2014-07-16 05:30:01.000 197 33499.88 535.44 2287.64 32.40 2014-07-16 05:30:02.000 197 33499.86 535.44 2287.56 32.40 2014-07-16 05:30:03.000 197 33499.81 535.42 2287.61 32.40 2014-07-16 05:30:04.000 197 33499.82 535.41 2287.54 32.40 2014-07-16 05:30:05.000 197 33499.73 535.37 2287.61 32.40 2014-07-16 05:30:06.000 197 33499.93 535.35 2287.66 32.40 2014-07-16 05:30:07.000 197 33499.82 535.39 2287.69 32.40 2014-07-16 05:30:08.000 197 33499.81 535.37 2287.57 32.40 2014-07-16 05:30:09.000 197 33499.86 535.38 2287.55 32.40 2014-07-16 05:30:10.000 197 33499.91 535.36 2287.53 32.40 2014-07-16 05:30:11.000 197 33499.84 535.36 2287.59 32.40 2014-07-16 05:30:12.000 197 33499.86 535.36 2287.63 32.40 2014-07-16 05:30:13.000 197 33499.85 535.39 2287.63 32.40 2014-07-16 05:30:14.000 197 33499.84 535.36 2287.63 32.40 2014-07-16 05:30:15.000 197 33499.90 535.35 2287.56 32.40 2014-07-16 05:30:16.000 197 33499.86 535.38 2287.67 32.40 2014-07-16 05:30:17.000 197 33499.87 535.38 2287.54 32.40 2014-07-16 05:30:18.000 197 33499.87 535.36 2287.63 32.40 2014-07-16 05:30:19.000 197 33499.79 535.38 2287.62 32.40 2014-07-16 05:30:20.000 197 33499.76 535.36 2287.64 32.40 2014-07-16 05:30:21.000 197 33499.76 535.38 2287.57 32.40 2014-07-16 05:30:22.000 197 33499.73 535.37 2287.55 32.40 2014-07-16 05:30:23.000 197 33499.66 535.41 2287.57 32.40 2014-07-16 05:30:24.000 197 33499.62 535.37 2287.59 32.40 2014-07-16 05:30:25.000 197 33499.73 535.37 2287.61 32.40 2014-07-16 05:30:26.000 197 33499.60 535.36 2287.59 32.40 2014-07-16 05:30:27.000 197 33499.62 535.34 2287.66 32.40 2014-07-16 05:30:28.000 197 33499.68 535.36 2287.67 32.40 2014-07-16 05:30:29.000 197 33499.57 535.37 2287.65 32.40 2014-07-16 05:30:30.000 197 33499.60 535.31 2287.67 32.40 2014-07-16 05:30:30.000 197 33499.51 535.41 2287.73 32.40 2014-07-16 05:30:32.000 197 33499.62 535.36 2287.67 32.40 2014-07-16 05:30:33.000 197 33499.52 535.35 2287.68 32.40 2014-07-16 05:30:34.000 197 33499.50 535.38 2287.73 32.40 2014-07-16 05:30:35.000 197 33499.53 535.38 2287.65 32.40 2014-07-16 05:30:36.000 197 33499.56 535.33 2287.72 32.40 2014-07-16 05:30:37.000 197 33499.35 535.36 2287.71 32.40 2014-07-16 05:30:38.000 197 33499.45 535.30 2287.64 32.40 2014-07-16 05:30:39.000 197 33499.46 535.32 2287.58 32.40 2014-07-16 05:30:40.000 197 33499.54 535.33 2287.66 32.40 2014-07-16 05:30:41.000 197 33499.57 535.34 2287.64 32.40 2014-07-16 05:30:42.000 197 33499.50 535.31 2287.71 32.40 2014-07-16 05:30:43.000 197 33499.48 535.35 2287.69 32.40 2014-07-16 05:30:43.000 197 33499.44 535.36 2287.70 32.40 2014-07-16 05:30:45.000 197 33499.43 535.33 2287.72 32.40 2014-07-16 05:30:46.000 197 33499.47 535.35 2287.74 32.40 2014-07-16 05:30:47.000 197 33499.59 535.32 2287.67 32.40 2014-07-16 05:30:48.000 197 33499.51 535.34 2287.75 32.40 2014-07-16 05:30:49.000 197 33499.44 535.34 2287.74 32.40 2014-07-16 05:30:50.000 197 33499.58 535.32 2287.73 32.40 2014-07-16 05:30:51.000 197 33499.49 535.31 2287.67 32.40 2014-07-16 05:30:52.000 197 33499.56 535.37 2287.61 32.40 2014-07-16 05:30:53.000 197 33499.57 535.36 2287.67 32.40 2014-07-16 05:30:54.000 197 33499.51 535.36 2287.70 32.40 2014-07-16 05:30:55.000 197 33499.49 535.41 2287.78 32.40 2014-07-16 05:30:56.000 197 33499.46 535.40 2287.70 32.40 2014-07-16 05:30:57.000 197 33499.50 535.43 2287.70 32.40 2014-07-16 05:30:58.000 197 33499.48 535.34 2287.65 32.40 2014-07-16 05:30:59.000 197 33499.44 535.42 2287.69 32.40 2014-07-16 05:31:00.000 197 33499.45 535.41 2287.72 32.40 2014-07-16 05:31:01.000 197 33499.47 535.39 2287.73 32.40 2014-07-16 05:31:02.000 197 33499.49 535.39 2287.63 32.40 2014-07-16 05:31:03.000 197 33499.45 535.38 2287.72 32.40 2014-07-16 05:31:04.000 197 33499.50 535.41 2287.70 32.40 2014-07-16 05:31:05.000 197 33499.54 535.42 2287.75 32.40 2014-07-16 05:31:06.000 197 33499.49 535.40 2287.79 32.40 2014-07-16 05:31:07.000 197 33499.37 535.41 2287.76 32.40 2014-07-16 05:31:08.000 197 33499.57 535.35 2287.78 32.40 2014-07-16 05:31:09.000 197 33499.49 535.36 2287.69 32.40 2014-07-16 05:31:10.000 197 33499.43 535.41 2287.85 32.40 2014-07-16 05:31:11.000 197 33499.46 535.36 2287.75 32.40 2014-07-16 05:31:12.000 197 33499.47 535.40 2287.75 32.40 2014-07-16 05:31:13.000 197 33499.41 535.41 2287.88 32.40 2014-07-16 05:31:14.000 197 33499.42 535.36 2287.79 32.40 2014-07-16 05:31:15.000 197 33499.45 535.33 2287.81 32.40 2014-07-16 05:31:16.000 197 33499.48 535.40 2287.79 32.40 2014-07-16 05:31:17.000 197 33499.50 535.38 2287.77 32.40 2014-07-16 05:31:18.000 197 33499.58 535.37 2287.76 32.40 2014-07-16 05:31:19.000 197 33499.54 535.38 2287.76 32.40 2014-07-16 05:31:20.000 197 33499.50 535.37 2287.86 32.40 2014-07-16 05:31:21.000 197 33499.49 535.38 2287.76 32.40 2014-07-16 05:31:22.000 197 33499.57 535.43 2287.80 32.40 2014-07-16 05:31:23.000 197 33499.59 535.40 2287.80 32.40 2014-07-16 05:31:24.000 197 33499.43 535.42 2287.76 32.40 2014-07-16 05:31:24.000 197 33499.51 535.42 2287.78 32.40 2014-07-16 05:31:26.000 197 33499.60 535.45 2287.81 32.40 2014-07-16 05:31:27.000 197 33499.53 535.46 2287.73 32.40 2014-07-16 05:31:28.000 197 33499.57 535.45 2287.79 32.40 2014-07-16 05:31:29.000 197 33499.55 535.43 2287.84 32.40 2014-07-16 05:31:30.000 197 33499.60 535.46 2287.75 32.40 2014-07-16 05:31:31.000 197 33499.56 535.49 2287.75 32.40 2014-07-16 05:31:32.000 197 33499.72 535.45 2287.79 32.40 2014-07-16 05:31:33.000 197 33499.62 535.45 2287.79 32.40 2014-07-16 05:31:34.000 197 33499.66 535.46 2287.72 32.40 2014-07-16 05:31:35.000 197 33499.68 535.48 2287.79 32.40 2014-07-16 05:31:36.000 197 33499.74 535.46 2287.71 32.40 2014-07-16 05:31:37.000 197 33499.66 535.51 2287.75 32.40 2014-07-16 05:31:37.000 197 33499.70 535.45 2287.65 32.40 2014-07-16 05:31:39.000 197 33499.71 535.46 2287.70 32.40 2014-07-16 05:31:40.000 197 33499.71 535.45 2287.72 32.40 2014-07-16 05:31:41.000 197 33499.71 535.46 2287.77 32.40 2014-07-16 05:31:42.000 197 33499.63 535.48 2287.68 32.40 2014-07-16 05:31:43.000 197 33499.67 535.49 2287.72 32.40 2014-07-16 05:31:44.000 197 33499.74 535.55 2287.83 32.40 2014-07-16 05:31:45.000 197 33499.87 535.53 2287.89 32.40 2014-07-16 05:31:46.000 197 33499.78 535.53 2287.76 32.40 2014-07-16 05:31:47.000 197 33499.86 535.53 2287.77 32.40 2014-07-16 05:31:48.000 197 33499.80 535.51 2287.81 32.40 2014-07-16 05:31:49.000 197 33499.89 535.55 2287.76 32.40 2014-07-16 05:31:50.000 197 33499.97 535.54 2287.79 32.40 2014-07-16 05:31:51.000 197 33499.93 535.54 2287.73 32.40 2014-07-16 05:31:52.000 197 33499.93 535.58 2287.67 32.40 2014-07-16 05:31:53.000 197 33499.92 535.58 2287.74 32.40 2014-07-16 05:31:54.000 197 33500.01 535.56 2287.73 32.40 2014-07-16 05:31:55.000 197 33499.90 535.59 2287.78 32.40 2014-07-16 05:31:56.000 197 33500.00 535.65 2287.75 32.40 2014-07-16 05:31:57.000 197 33499.98 535.62 2287.75 32.40 2014-07-16 05:31:58.000 197 33500.04 535.60 2287.78 32.40 2014-07-16 05:31:59.000 197 33500.01 535.61 2287.72 32.40 2014-07-16 05:32:00.000 197 33499.99 535.61 2287.72 32.40 2014-07-16 05:32:01.000 197 33499.94 535.61 2287.82 32.40 2014-07-16 05:32:02.000 197 33500.03 535.63 2287.63 32.40 2014-07-16 05:32:03.000 197 33499.98 535.62 2287.67 32.40 2014-07-16 05:32:04.000 197 33499.90 535.63 2287.69 32.40 2014-07-16 05:32:05.000 197 33499.94 535.62 2287.72 32.40 2014-07-16 05:32:06.000 197 33499.91 535.62 2287.70 32.40 2014-07-16 05:32:07.000 197 33499.95 535.71 2287.76 32.40 2014-07-16 05:32:08.000 197 33499.89 535.68 2287.72 32.40 2014-07-16 05:32:09.000 197 33499.88 535.67 2287.69 32.40 2014-07-16 05:32:10.000 197 33499.82 535.72 2287.73 32.40 2014-07-16 05:32:11.000 197 33499.82 535.74 2287.79 32.40 2014-07-16 05:32:12.000 197 33499.75 535.74 2287.72 32.40 2014-07-16 05:32:13.000 197 33499.81 535.72 2287.75 32.40 2014-07-16 05:32:14.000 197 33499.86 535.74 2287.81 32.40 2014-07-16 05:32:15.000 197 33499.84 535.72 2287.79 32.40 2014-07-16 05:32:16.000 197 33499.82 535.79 2287.69 32.40 2014-07-16 05:32:17.000 197 33499.80 535.75 2287.72 32.40 2014-07-16 05:32:18.000 197 33499.66 535.82 2287.75 32.40 2014-07-16 05:32:18.000 197 33499.77 535.81 2287.68 32.40 2014-07-16 05:32:20.000 197 33499.84 535.77 2287.72 32.40 2014-07-16 05:32:21.000 197 33499.73 535.79 2287.78 32.40 2014-07-16 05:32:22.000 197 33499.76 535.79 2287.77 32.40 2014-07-16 05:32:23.000 197 33499.69 535.78 2287.79 32.40 2014-07-16 05:32:24.000 197 33499.62 535.79 2287.81 32.40 2014-07-16 05:32:25.000 197 33499.78 535.80 2287.82 32.40 2014-07-16 05:32:26.000 197 33499.65 535.83 2287.85 32.40 2014-07-16 05:32:27.000 197 33499.59 535.81 2287.79 32.40 2014-07-16 05:32:28.000 197 33499.62 535.78 2287.77 32.40 2014-07-16 05:32:29.000 197 33499.55 535.78 2287.75 32.40 2014-07-16 05:32:30.000 197 33499.61 535.80 2287.77 32.40 2014-07-16 05:32:31.000 197 33499.69 535.75 2287.81 32.40 2014-07-16 05:32:31.000 197 33499.59 535.79 2287.84 32.40 2014-07-16 05:32:33.000 197 33499.43 535.77 2287.79 32.40 2014-07-16 05:32:34.000 197 33499.49 535.77 2287.81 32.40 2014-07-16 05:32:35.000 197 33499.51 535.76 2287.91 32.40 2014-07-16 05:32:36.000 197 33499.60 535.76 2287.84 32.40 2014-07-16 05:32:37.000 197 33499.49 535.77 2287.80 32.40 2014-07-16 05:32:38.000 197 33499.54 535.73 2287.86 32.40 2014-07-16 05:32:39.000 197 33499.44 535.74 2287.83 32.40 2014-07-16 05:32:40.000 197 33499.55 535.75 2287.85 32.40 2014-07-16 05:32:41.000 197 33499.53 535.74 2287.84 32.40 2014-07-16 05:32:42.000 197 33499.51 535.74 2287.86 32.40 2014-07-16 05:32:43.000 197 33499.60 535.74 2287.88 32.40 2014-07-16 05:32:44.000 197 33499.51 535.73 2287.81 32.40 2014-07-16 05:32:45.000 197 33499.57 535.72 2287.81 32.40 2014-07-16 05:32:46.000 197 33499.61 535.72 2287.83 32.40 2014-07-16 05:32:47.000 197 33499.56 535.68 2287.93 32.40 2014-07-16 05:32:48.000 197 33499.54 535.67 2287.94 32.40 2014-07-16 05:32:49.000 197 33499.43 535.68 2287.89 32.40 2014-07-16 05:32:50.000 197 33499.58 535.71 2287.89 32.40 2014-07-16 05:32:51.000 197 33499.47 535.72 2287.95 32.40 2014-07-16 05:32:52.000 197 33499.45 535.69 2287.87 32.40 2014-07-16 05:32:53.000 197 33499.49 535.68 2287.80 32.40 2014-07-16 05:32:54.000 197 33499.40 535.68 2287.94 32.40 2014-07-16 05:32:55.000 197 33499.52 535.70 2287.97 32.40 2014-07-16 05:32:56.000 197 33499.42 535.66 2287.97 32.40 2014-07-16 05:32:57.000 197 33499.37 535.67 2287.93 32.40 2014-07-16 05:32:58.000 197 33499.40 535.67 2287.91 32.40 2014-07-16 05:32:59.000 197 33499.43 535.66 2287.91 32.40 2014-07-16 05:33:00.000 197 33499.43 535.69 2287.93 32.40 2014-07-16 05:33:01.000 197 33499.38 535.67 2287.84 32.40 2014-07-16 05:33:02.000 197 33499.26 535.69 2287.92 32.40 2014-07-16 05:33:03.000 197 33499.37 535.68 2287.92 32.40 2014-07-16 05:33:04.000 197 33499.41 535.63 2287.92 32.40 2014-07-16 05:33:05.000 197 33499.44 535.67 2287.94 32.40 2014-07-16 05:33:06.000 197 33499.44 535.60 2287.94 32.40 2014-07-16 05:33:07.000 197 33499.49 535.58 2287.90 32.40 2014-07-16 05:33:08.000 197 33499.52 535.59 2287.93 32.40 2014-07-16 05:33:09.000 197 33499.47 535.59 2287.91 32.40 2014-07-16 05:33:10.000 197 33499.46 535.61 2287.89 32.40 2014-07-16 05:33:11.000 197 33499.54 535.62 2287.84 32.40 2014-07-16 05:33:12.000 197 33499.56 535.58 2287.88 32.40 2014-07-16 05:33:12.000 197 33499.53 535.58 2287.95 32.40 2014-07-16 05:33:14.000 197 33499.53 535.56 2287.88 32.40 2014-07-16 05:33:15.000 197 33499.63 535.56 2287.93 32.40 2014-07-16 05:33:16.000 197 33499.57 535.58 2287.93 32.40 2014-07-16 05:33:17.000 197 33499.55 535.54 2287.93 32.40 2014-07-16 05:33:18.000 197 33499.61 535.52 2287.89 32.40 2014-07-16 05:33:19.000 197 33499.56 535.53 2287.88 32.40 2014-07-16 05:33:20.000 197 33499.63 535.49 2287.95 32.40 2014-07-16 05:33:21.000 197 33499.65 535.51 2287.96 32.40 2014-07-16 05:33:22.000 197 33499.69 535.49 2287.87 32.40 2014-07-16 05:33:23.000 197 33499.75 535.47 2287.82 32.40 2014-07-16 05:33:24.000 197 33499.72 535.47 2287.88 32.40 2014-07-16 05:33:25.000 197 33499.78 535.51 2287.86 32.40 2014-07-16 05:33:25.000 197 33499.82 535.51 2287.87 32.40 2014-07-16 05:33:27.000 197 33499.84 535.51 2287.86 32.40 2014-07-16 05:33:28.000 197 33499.81 535.46 2287.88 32.40 2014-07-16 05:33:29.000 197 33499.83 535.50 2287.86 32.40 2014-07-16 05:33:30.000 197 33499.79 535.45 2287.84 32.40 2014-07-16 05:33:31.000 197 33499.78 535.51 2287.74 32.40 2014-07-16 05:33:32.000 197 33499.86 535.51 2287.84 32.40 2014-07-16 05:33:33.000 197 33499.77 535.51 2287.82 32.40 2014-07-16 05:33:34.000 197 33499.86 535.52 2287.76 32.40 2014-07-16 05:33:35.000 197 33499.86 535.45 2287.71 32.40 2014-07-16 05:33:36.000 197 33499.89 535.48 2287.85 32.40 2014-07-16 05:33:37.000 197 33499.88 535.49 2287.81 32.40 2014-07-16 05:33:38.000 197 33499.88 535.50 2287.72 32.40 2014-07-16 05:33:39.000 197 33499.84 535.50 2287.72 32.40 2014-07-16 05:33:40.000 197 33499.82 535.51 2287.73 32.40 2014-07-16 05:33:41.000 197 33499.82 535.55 2287.69 32.40 2014-07-16 05:33:42.000 197 33499.84 535.52 2287.80 32.40 2014-07-16 05:33:43.000 197 33499.79 535.49 2287.79 32.40 2014-07-16 05:33:44.000 197 33499.89 535.56 2287.77 32.40 2014-07-16 05:33:45.000 197 33499.75 535.51 2287.77 32.40 2014-07-16 05:33:46.000 197 33499.86 535.54 2287.63 32.40 2014-07-16 05:33:47.000 197 33499.78 535.57 2287.81 32.40 2014-07-16 05:33:48.000 197 33499.78 535.61 2287.79 32.40 2014-07-16 05:33:49.000 197 33499.77 535.52 2287.84 32.40 2014-07-16 05:33:50.000 197 33499.75 535.56 2287.73 32.40 2014-07-16 05:33:51.000 197 33499.74 535.55 2287.70 32.40 2014-07-16 05:33:52.000 197 33499.80 535.58 2287.78 32.40 2014-07-16 05:33:53.000 197 33499.78 535.53 2287.70 32.40 2014-07-16 05:33:54.000 197 33499.82 535.57 2287.68 32.40 2014-07-16 05:33:55.000 197 33499.74 535.56 2287.67 32.40 2014-07-16 05:33:56.000 197 33499.78 535.52 2287.72 32.40 2014-07-16 05:33:57.000 197 33499.79 535.53 2287.70 32.40 2014-07-16 05:33:58.000 197 33499.84 535.56 2287.73 32.40 2014-07-16 05:33:59.000 197 33499.84 535.56 2287.63 32.40 2014-07-16 05:34:00.000 197 33499.79 535.54 2287.78 32.40 2014-07-16 05:34:01.000 197 33499.79 535.54 2287.79 32.40 2014-07-16 05:34:02.000 197 33499.84 535.55 2287.69 32.40 2014-07-16 05:34:03.000 197 33499.90 535.58 2287.68 32.40 2014-07-16 05:34:04.000 197 33499.94 535.60 2287.76 32.40 2014-07-16 05:34:05.000 197 33499.87 535.60 2287.67 32.40 2014-07-16 05:34:06.000 197 33499.90 535.56 2287.81 32.40 2014-07-16 05:34:06.000 197 33499.87 535.58 2287.77 32.40 2014-07-16 05:34:08.000 197 33499.92 535.57 2287.73 32.40 2014-07-16 05:34:09.000 197 33499.99 535.58 2287.72 32.40 2014-07-16 05:34:10.000 197 33500.00 535.60 2287.73 32.40 2014-07-16 05:34:11.000 197 33500.02 535.63 2287.66 32.40 2014-07-16 05:34:12.000 197 33500.02 535.60 2287.79 32.40 2014-07-16 05:34:13.000 197 33499.99 535.59 2287.81 32.40 2014-07-16 05:34:14.000 197 33499.97 535.58 2287.71 32.40 2014-07-16 05:34:15.000 197 33500.02 535.60 2287.75 32.40 2014-07-16 05:34:16.000 197 33500.01 535.60 2287.70 32.40 2014-07-16 05:34:17.000 197 33499.99 535.69 2287.82 32.40 2014-07-16 05:34:18.000 197 33499.94 535.64 2287.78 32.40 2014-07-16 05:34:19.000 197 33500.00 535.59 2287.71 32.40 2014-07-16 05:34:19.000 197 33500.06 535.65 2287.72 32.40 2014-07-16 05:34:21.000 197 33499.91 535.62 2287.72 32.40 2014-07-16 05:34:22.000 197 33499.96 535.65 2287.66 32.40 2014-07-16 05:34:23.000 197 33500.04 535.67 2287.68 32.40 2014-07-16 05:34:24.000 197 33500.03 535.67 2287.72 32.40 2014-07-16 05:34:25.000 197 33499.97 535.67 2287.79 32.40 2014-07-16 05:34:26.000 197 33499.92 535.64 2287.73 32.40 2014-07-16 05:34:27.000 197 33499.93 535.65 2287.71 32.40 2014-07-16 05:34:28.000 197 33499.97 535.67 2287.70 32.40 2014-07-16 05:34:29.000 197 33499.98 535.67 2287.72 32.40 2014-07-16 05:34:30.000 197 33499.89 535.66 2287.76 32.40 2014-07-16 05:34:31.000 197 33500.10 535.65 2287.71 32.40 2014-07-16 05:34:32.000 197 33499.89 535.68 2287.72 32.40 2014-07-16 05:34:33.000 197 33499.84 535.67 2287.71 32.40 2014-07-16 05:34:34.000 197 33499.99 535.70 2287.69 32.40 2014-07-16 05:34:35.000 197 33499.96 535.67 2287.69 32.40 2014-07-16 05:34:36.000 197 33499.84 535.70 2287.76 32.40 2014-07-16 05:34:37.000 197 33499.94 535.72 2287.79 32.40 2014-07-16 05:34:38.000 197 33500.05 535.73 2287.81 32.40 2014-07-16 05:34:39.000 197 33500.02 535.73 2287.82 32.40 2014-07-16 05:34:40.000 197 33500.00 535.72 2287.82 32.40 2014-07-16 05:34:41.000 197 33499.91 535.67 2287.76 32.40 2014-07-16 05:34:42.000 197 33499.94 535.69 2287.77 32.40 2014-07-16 05:34:43.000 197 33499.96 535.71 2287.70 32.40 2014-07-16 05:34:44.000 197 33499.88 535.69 2287.76 32.40 2014-07-16 05:34:45.000 197 33499.91 535.70 2287.78 32.40 2014-07-16 05:34:46.000 197 33499.87 535.73 2287.74 32.40 2014-07-16 05:34:47.000 197 33499.97 535.73 2287.76 32.40 2014-07-16 05:34:48.000 197 33499.88 535.72 2287.76 32.40 2014-07-16 05:34:49.000 197 33499.87 535.80 2287.79 32.40 2014-07-16 05:34:50.000 197 33499.92 535.71 2287.83 32.40 2014-07-16 05:34:51.000 197 33499.88 535.70 2287.79 32.40 2014-07-16 05:34:52.000 197 33499.82 535.76 2287.79 32.40 2014-07-16 05:34:53.000 197 33499.84 535.72 2287.85 32.40 2014-07-16 05:34:54.000 197 33499.81 535.70 2287.84 32.40 2014-07-16 05:34:55.000 197 33499.82 535.76 2287.84 32.40 2014-07-16 05:34:56.000 197 33499.96 535.74 2287.87 32.40 2014-07-16 05:34:57.000 197 33499.86 535.75 2287.86 32.40 2014-07-16 05:34:58.000 197 33499.87 535.77 2287.86 32.40 2014-07-16 05:34:59.000 197 33499.84 535.76 2287.89 32.40 2014-07-16 05:35:00.000 197 33499.78 535.74 2287.82 32.40 2014-07-16 05:35:00.000 197 33499.94 535.78 2287.89 32.40 2014-07-16 05:35:02.000 197 33499.77 535.74 2287.88 32.40 2014-07-16 05:35:03.000 197 33499.89 535.74 2287.86 32.40 2014-07-16 05:35:04.000 197 33499.80 535.76 2287.92 32.40 2014-07-16 05:35:05.000 197 33499.82 535.72 2287.83 32.40 2014-07-16 05:35:06.000 197 33499.83 535.74 2287.84 32.40 2014-07-16 05:35:07.000 197 33499.86 535.79 2287.94 32.40 2014-07-16 05:35:08.000 197 33499.76 535.74 2287.91 32.40 2014-07-16 05:35:09.000 197 33499.78 535.75 2287.83 32.40 2014-07-16 05:35:10.000 197 33499.80 535.80 2287.84 32.40 2014-07-16 05:35:11.000 197 33499.78 535.76 2287.88 32.40 2014-07-16 05:35:12.000 197 33499.76 535.73 2287.92 32.40 2014-07-16 05:35:13.000 197 33499.81 535.76 2287.88 32.40 2014-07-16 05:35:13.000 197 33499.65 535.75 2287.93 32.40 2014-07-16 05:35:15.000 197 33499.79 535.78 2287.93 32.40 2014-07-16 05:35:16.000 197 33499.81 535.79 2287.88 32.40 2014-07-16 05:35:17.000 197 33499.82 535.78 2287.89 32.40 2014-07-16 05:35:18.000 197 33499.86 535.76 2287.97 32.40 2014-07-16 05:35:19.000 197 33499.72 535.78 2287.89 32.40 2014-07-16 05:35:20.000 197 33499.80 535.79 2287.88 32.40 2014-07-16 05:35:21.000 197 33499.76 535.79 2287.89 32.40 2014-07-16 05:35:22.000 197 33499.72 535.77 2287.89 32.40 2014-07-16 05:35:23.000 197 33499.82 535.83 2287.92 32.40 2014-07-16 05:35:24.000 197 33499.78 535.81 2287.93 32.40 2014-07-16 05:35:25.000 197 33499.79 535.82 2287.90 32.40 2014-07-16 05:35:26.000 197 33499.79 535.81 2287.88 32.40 2014-07-16 05:35:27.000 197 33499.78 535.82 2287.89 32.40 2014-07-16 05:35:28.000 197 33499.80 535.83 2287.82 32.40 2014-07-16 05:35:29.000 197 33499.91 535.86 2287.88 32.40 2014-07-16 05:35:30.000 197 33499.90 535.80 2287.87 32.40 2014-07-16 05:35:31.000 197 33499.86 535.86 2287.92 32.40 2014-07-16 05:35:32.000 197 33499.85 535.87 2287.84 32.40 2014-07-16 05:35:33.000 197 33499.82 535.83 2287.79 32.40 2014-07-16 05:35:34.000 197 33500.00 535.91 2287.94 32.40 2014-07-16 05:35:35.000 197 33499.91 535.87 2287.91 32.40 2014-07-16 05:35:36.000 197 33499.97 535.90 2287.94 32.40 2014-07-16 05:35:37.000 197 33499.85 535.87 2288.00 32.40 2014-07-16 05:35:38.000 197 33499.89 535.87 2287.86 32.40 2014-07-16 05:35:39.000 197 33499.89 535.86 2287.79 32.40 2014-07-16 05:35:40.000 197 33499.97 535.85 2287.87 32.40 2014-07-16 05:35:41.000 197 33499.75 535.87 2287.93 32.40 2014-07-16 05:35:42.000 197 33499.86 535.82 2287.91 32.40 2014-07-16 05:35:43.000 197 33499.83 535.87 2287.88 32.40 2014-07-16 05:35:44.000 197 33499.84 535.91 2287.91 32.40 2014-07-16 05:35:45.000 197 33499.85 535.91 2287.88 32.40 2014-07-16 05:35:46.000 197 33499.80 535.90 2287.88 32.40 2014-07-16 05:35:47.000 197 33499.84 535.91 2287.95 32.40 2014-07-16 05:35:48.000 197 33499.79 535.91 2287.94 32.40 2014-07-16 05:35:49.000 197 33499.78 535.93 2287.88 32.40 2014-07-16 05:35:50.000 197 33499.88 535.93 2287.92 32.40 2014-07-16 05:35:51.000 197 33499.78 535.93 2287.93 32.40 2014-07-16 05:35:52.000 197 33499.82 535.92 2287.88 32.40 2014-07-16 05:35:53.000 197 33499.74 535.92 2287.93 32.40 2014-07-16 05:35:54.000 197 33499.78 535.89 2287.94 32.40 2014-07-16 05:35:54.000 197 33499.72 535.89 2287.88 32.40 2014-07-16 05:35:56.000 197 33499.76 535.85 2287.93 32.40 2014-07-16 05:35:57.000 197 33499.76 535.86 2287.93 32.40 2014-07-16 05:35:58.000 197 33499.80 535.91 2287.94 32.40 2014-07-16 05:35:59.000 197 33499.78 535.91 2287.90 32.40 2014-07-16 05:36:00.000 197 33499.90 535.88 2288.03 32.40 2014-07-16 05:36:01.000 197 33499.89 535.87 2288.02 32.40 2014-07-16 05:36:02.000 197 33499.86 535.86 2287.92 32.40 2014-07-16 05:36:03.000 197 33499.87 535.85 2287.91 32.40 2014-07-16 05:36:04.000 197 33499.94 535.87 2287.89 32.40 2014-07-16 05:36:05.000 197 33500.01 535.86 2288.01 32.40 2014-07-16 05:36:06.000 197 33499.99 535.86 2287.92 32.40 2014-07-16 05:36:07.000 197 33499.93 535.86 2287.86 32.40 2014-07-16 05:36:07.000 197 33500.00 535.84 2287.97 32.40 2014-07-16 05:36:09.000 197 33499.99 535.83 2287.93 32.40 2014-07-16 05:36:10.000 197 33499.96 535.83 2287.90 32.40 2014-07-16 05:36:11.000 197 33500.02 535.85 2287.93 32.40 2014-07-16 05:36:12.000 197 33500.04 535.87 2287.93 32.40 2014-07-16 05:36:13.000 197 33500.01 535.84 2287.97 32.40 2014-07-16 05:36:14.000 197 33500.04 535.85 2287.90 32.40 2014-07-16 05:36:15.000 197 33499.96 535.83 2287.79 32.40 2014-07-16 05:36:16.000 197 33500.06 535.86 2287.85 32.40 2014-07-16 05:36:17.000 197 33499.98 535.79 2287.93 32.40 2014-07-16 05:36:18.000 197 33500.04 535.79 2287.85 32.40 2014-07-16 05:36:19.000 197 33499.98 535.79 2287.82 32.40 2014-07-16 05:36:20.000 197 33500.07 535.82 2287.90 32.40 2014-07-16 05:36:21.000 197 33499.99 535.78 2287.89 32.40 2014-07-16 05:36:22.000 197 33500.11 535.86 2287.88 32.40 2014-07-16 05:36:23.000 197 33500.05 535.84 2287.88 32.40 2014-07-16 05:36:24.000 197 33500.09 535.83 2287.83 32.40 2014-07-16 05:36:25.000 197 33500.08 535.83 2287.92 32.40 2014-07-16 05:36:26.000 197 33500.17 535.83 2287.87 32.40 2014-07-16 05:36:27.000 197 33500.07 535.82 2287.86 32.40 2014-07-16 05:36:28.000 197 33500.12 535.81 2287.84 32.40 2014-07-16 05:36:29.000 197 33500.11 535.81 2287.86 32.40 2014-07-16 05:36:30.000 197 33500.14 535.86 2287.84 32.40 2014-07-16 05:36:31.000 197 33500.21 535.87 2287.89 32.40 2014-07-16 05:36:32.000 197 33500.14 535.86 2287.88 32.40 2014-07-16 05:36:33.000 197 33500.11 535.83 2287.86 32.40 2014-07-16 05:36:34.000 197 33500.15 535.82 2287.86 32.40 2014-07-16 05:36:35.000 197 33500.20 535.84 2287.85 32.40 2014-07-16 05:36:36.000 197 33500.21 535.85 2287.89 32.40 2014-07-16 05:36:37.000 197 33500.25 535.82 2287.78 32.40 2014-07-16 05:36:38.000 197 33500.30 535.88 2287.76 32.40 2014-07-16 05:36:39.000 197 33500.25 535.82 2287.80 32.40 2014-07-16 05:36:40.000 197 33500.30 535.84 2287.77 32.40 2014-07-16 05:36:41.000 197 33500.29 535.88 2287.79 32.40 2014-07-16 05:36:42.000 197 33500.21 535.85 2287.78 32.40 2014-07-16 05:36:43.000 197 33500.27 535.90 2287.82 32.40 2014-07-16 05:36:44.000 197 33500.29 535.91 2287.86 32.40 2014-07-16 05:36:45.000 197 33500.26 535.88 2287.79 32.40 2014-07-16 05:36:46.000 197 33500.29 535.88 2287.73 32.40 2014-07-16 05:36:47.000 197 33500.37 535.90 2287.86 32.40 2014-07-16 05:36:48.000 197 33500.39 535.93 2287.76 32.40 2014-07-16 05:36:48.000 197 33500.37 535.91 2287.81 32.40 2014-07-16 05:36:50.000 197 33500.36 535.93 2287.81 32.40 2014-07-16 05:36:51.000 197 33500.24 535.92 2287.68 32.40 2014-07-16 05:36:52.000 197 33500.35 535.90 2287.83 32.40 2014-07-16 05:36:53.000 197 33500.33 535.94 2287.81 32.40 2014-07-16 05:36:54.000 197 33500.39 535.97 2287.86 32.40 2014-07-16 05:36:55.000 197 33500.25 535.95 2287.78 32.40 2014-07-16 05:36:56.000 197 33500.30 535.93 2287.79 32.40 2014-07-16 05:36:57.000 197 33500.34 535.94 2287.82 32.40 2014-07-16 05:36:58.000 197 33500.34 535.96 2287.82 32.40 2014-07-16 05:36:59.000 197 33500.32 535.98 2287.79 32.40 2014-07-16 05:37:00.000 197 33500.28 535.96 2287.76 32.40 2014-07-16 05:37:01.000 197 33500.28 536.00 2287.76 32.40 2014-07-16 05:37:01.000 197 33500.42 535.99 2287.79 32.40 2014-07-16 05:37:03.000 197 33500.32 535.99 2287.84 32.40 2014-07-16 05:37:04.000 197 33500.44 535.98 2287.84 32.40 2014-07-16 05:37:05.000 197 33500.22 535.99 2287.76 32.40 2014-07-16 05:37:06.000 197 33500.35 535.96 2287.78 32.40 2014-07-16 05:37:07.000 197 33500.22 535.98 2287.85 32.40 2014-07-16 05:37:08.000 197 33500.43 536.04 2287.85 32.40 2014-07-16 05:37:09.000 197 33500.36 536.00 2287.82 32.40 2014-07-16 05:37:10.000 197 33500.37 536.01 2287.78 32.40 2014-07-16 05:37:11.000 197 33500.31 536.04 2287.81 32.40 2014-07-16 05:37:12.000 197 33500.28 535.98 2287.82 32.40 2014-07-16 05:37:13.000 197 33500.34 536.00 2287.76 32.40 2014-07-16 05:37:14.000 197 33500.40 536.02 2287.76 32.40 2014-07-16 05:37:15.000 197 33500.30 536.02 2287.77 32.40 2014-07-16 05:37:16.000 197 33500.28 536.05 2287.89 32.40 2014-07-16 05:37:17.000 197 33500.37 536.04 2287.84 32.40 2014-07-16 05:37:18.000 197 33500.38 536.05 2287.83 32.40 2014-07-16 05:37:19.000 197 33500.32 536.07 2287.81 32.40 2014-07-16 05:37:20.000 197 33500.36 536.04 2287.79 32.40 2014-07-16 05:37:21.000 197 33500.39 536.03 2287.82 32.40 2014-07-16 05:37:22.000 197 33500.39 536.04 2287.81 32.40 2014-07-16 05:37:23.000 197 33500.38 536.09 2287.93 32.40 2014-07-16 05:37:24.000 197 33500.34 536.06 2287.84 32.40 2014-07-16 05:37:25.000 197 33500.43 536.06 2287.86 32.40 2014-07-16 05:37:26.000 197 33500.45 536.10 2287.85 32.40 2014-07-16 05:37:27.000 197 33500.44 536.07 2287.81 32.40 2014-07-16 05:37:28.000 197 33500.36 536.10 2287.88 32.40 2014-07-16 05:37:29.000 197 33500.36 536.07 2287.82 32.40 2014-07-16 05:37:30.000 197 33500.46 536.12 2287.85 32.40 2014-07-16 05:37:31.000 197 33500.39 536.08 2287.82 32.40 2014-07-16 05:37:32.000 197 33500.28 536.07 2287.81 32.40 2014-07-16 05:37:33.000 197 33500.36 536.04 2287.86 32.40 2014-07-16 05:37:34.000 197 33500.36 536.09 2287.84 32.40 2014-07-16 05:37:35.000 197 33500.41 536.03 2287.79 32.40 2014-07-16 05:37:36.000 197 33500.37 536.07 2287.79 32.40 2014-07-16 05:37:37.000 197 33500.49 536.08 2287.84 32.40 2014-07-16 05:37:38.000 197 33500.42 536.07 2287.82 32.40 2014-07-16 05:37:39.000 197 33500.40 536.07 2287.80 32.40 2014-07-16 05:37:40.000 197 33500.39 536.11 2287.83 32.40 2014-07-16 05:37:41.000 197 33500.46 536.00 2287.74 32.40 2014-07-16 05:37:42.000 197 33500.47 536.05 2287.89 32.40 2014-07-16 05:37:42.000 197 33500.52 536.06 2287.80 32.40 2014-07-16 05:37:44.000 197 33500.54 536.02 2287.82 32.40 2014-07-16 05:37:45.000 197 33500.56 536.00 2287.82 32.40 2014-07-16 05:37:46.000 197 33500.54 536.05 2287.75 32.40 2014-07-16 05:37:47.000 197 33500.54 536.03 2287.87 32.40 2014-07-16 05:37:48.000 197 33500.53 536.06 2287.78 32.40 2014-07-16 05:37:49.000 197 33500.56 536.07 2287.81 32.40 2014-07-16 05:37:50.000 197 33500.64 536.05 2287.86 32.40 2014-07-16 05:37:51.000 197 33500.59 536.08 2287.85 32.40 2014-07-16 05:37:52.000 197 33500.59 536.05 2287.76 32.40 2014-07-16 05:37:53.000 197 33500.61 536.07 2287.87 32.40 2014-07-16 05:37:54.000 197 33500.62 536.10 2287.73 32.40 2014-07-16 05:37:55.000 197 33500.62 536.08 2287.82 32.40 2014-07-16 05:37:55.000 197 33500.58 536.07 2287.78 32.40 2014-07-16 05:37:57.000 197 33500.54 536.07 2287.76 32.40 2014-07-16 05:37:58.000 197 33500.65 536.09 2287.73 32.40 2014-07-16 05:37:59.000 197 33500.55 536.10 2287.75 32.40 2014-07-16 05:38:00.000 197 33500.59 536.08 2287.78 32.40 2014-07-16 05:38:01.000 197 33500.55 536.11 2287.84 32.40 2014-07-16 05:38:02.000 197 33500.50 536.13 2287.67 32.40 2014-07-16 05:38:03.000 197 33500.40 536.12 2287.69 32.40 2014-07-16 05:38:04.000 197 33500.50 536.17 2287.79 32.40 2014-07-16 05:38:05.000 197 33500.44 536.13 2287.79 32.40 2014-07-16 05:38:06.000 197 33500.43 536.13 2287.76 32.40 2014-07-16 05:38:07.000 197 33500.45 536.14 2287.74 32.40 2014-07-16 05:38:08.000 197 33500.49 536.16 2287.78 32.40 2014-07-16 05:38:09.000 197 33500.37 536.17 2287.79 32.40 2014-07-16 05:38:10.000 197 33500.43 536.18 2287.81 32.40 2014-07-16 05:38:11.000 197 33500.36 536.18 2287.82 32.40 2014-07-16 05:38:12.000 197 33500.36 536.18 2287.84 32.40 2014-07-16 05:38:13.000 197 33500.36 536.20 2287.81 32.40 2014-07-16 05:38:14.000 197 33500.41 536.23 2287.87 32.40 2014-07-16 05:38:15.000 197 33500.34 536.18 2287.86 32.40 2014-07-16 05:38:16.000 197 33500.43 536.25 2287.82 32.40 2014-07-16 05:38:17.000 197 33500.31 536.25 2287.85 32.40 2014-07-16 05:38:18.000 197 33500.33 536.22 2287.86 32.40 2014-07-16 05:38:19.000 197 33500.50 536.27 2287.89 32.40 2014-07-16 05:38:20.000 197 33500.33 536.24 2287.84 32.40 2014-07-16 05:38:21.000 197 33500.46 536.23 2287.83 32.40 2014-07-16 05:38:22.000 197 33500.34 536.29 2287.90 32.40 2014-07-16 05:38:23.000 197 33500.40 536.32 2287.79 32.40 2014-07-16 05:38:24.000 197 33500.31 536.32 2287.82 32.40 2014-07-16 05:38:25.000 197 33500.31 536.30 2287.93 32.40 2014-07-16 05:38:26.000 197 33500.44 536.34 2287.81 32.40 2014-07-16 05:38:27.000 197 33500.25 536.36 2287.87 32.40 2014-07-16 05:38:28.000 197 33500.36 536.38 2287.85 32.40 2014-07-16 05:38:29.000 197 33500.27 536.38 2287.93 32.40 2014-07-16 05:38:30.000 197 33500.23 536.41 2287.78 32.40 2014-07-16 05:38:31.000 197 33500.34 536.38 2287.89 32.40 2014-07-16 05:38:32.000 197 33500.15 536.43 2287.90 32.40 2014-07-16 05:38:33.000 197 33500.24 536.39 2287.88 32.40 2014-07-16 05:38:34.000 197 33500.18 536.44 2287.89 32.40 2014-07-16 05:38:35.000 197 33500.19 536.44 2287.89 32.40 2014-07-16 05:38:36.000 197 33500.14 536.42 2287.86 32.40 2014-07-16 05:38:36.000 197 33500.25 536.41 2287.97 32.40 2014-07-16 05:38:38.000 197 33500.23 536.47 2287.85 32.40 2014-07-16 05:38:39.000 197 33500.11 536.43 2287.95 32.40 2014-07-16 05:38:40.000 197 33500.18 536.42 2287.92 32.40 2014-07-16 05:38:41.000 197 33500.20 536.47 2287.97 32.40 2014-07-16 05:38:42.000 197 33500.17 536.45 2287.98 32.40 2014-07-16 05:38:43.000 197 33500.27 536.44 2288.00 32.40 2014-07-16 05:38:44.000 197 33500.21 536.44 2288.00 32.40 2014-07-16 05:38:45.000 197 33500.19 536.41 2287.90 32.40 2014-07-16 05:38:46.000 197 33500.14 536.46 2288.01 32.40 2014-07-16 05:38:47.000 197 33500.25 536.46 2287.99 32.40 2014-07-16 05:38:48.000 197 33500.14 536.43 2288.09 32.40 2014-07-16 05:38:49.000 197 33500.33 536.45 2288.07 32.40 2014-07-16 05:38:49.000 197 33500.21 536.40 2288.01 32.40 2014-07-16 05:38:51.000 197 33500.18 536.41 2287.93 32.40 2014-07-16 05:38:52.000 197 33500.15 536.50 2287.93 32.40 2014-07-16 05:38:53.000 197 33500.22 536.48 2288.01 32.40 2014-07-16 05:38:54.000 197 33500.19 536.45 2288.08 32.40 2014-07-16 05:38:55.000 197 33500.26 536.48 2288.04 32.40 2014-07-16 05:38:56.000 197 33500.14 536.48 2288.01 32.40 2014-07-16 05:38:57.000 197 33500.17 536.43 2288.06 32.40 2014-07-16 05:38:58.000 197 33500.09 536.50 2288.01 32.40 2014-07-16 05:38:59.000 197 33500.07 536.48 2288.06 32.40 2014-07-16 05:39:00.000 197 33500.07 536.53 2288.01 32.40 2014-07-16 05:39:01.000 197 33500.04 536.54 2288.03 32.40 2014-07-16 05:39:02.000 197 33500.10 536.52 2288.00 32.40 2014-07-16 05:39:03.000 197 33500.06 536.51 2288.06 32.40 2014-07-16 05:39:04.000 197 33500.09 536.50 2288.01 32.40 2014-07-16 05:39:05.000 197 33500.17 536.49 2288.16 32.40 2014-07-16 05:39:06.000 197 33500.21 536.52 2288.04 32.40 2014-07-16 05:39:07.000 197 33500.15 536.50 2288.04 32.40 2014-07-16 05:39:08.000 197 33500.07 536.54 2288.12 32.40 2014-07-16 05:39:09.000 197 33500.13 536.53 2288.07 32.40 2014-07-16 05:39:10.000 197 33500.22 536.53 2288.04 32.40 2014-07-16 05:39:11.000 197 33500.17 536.56 2288.00 32.40 2014-07-16 05:39:12.000 197 33500.24 536.52 2288.13 32.40 2014-07-16 05:39:13.000 197 33500.09 536.53 2288.07 32.40 2014-07-16 05:39:14.000 197 33500.19 536.59 2288.18 32.40 2014-07-16 05:39:15.000 197 33500.12 536.59 2288.11 32.40 2014-07-16 05:39:16.000 197 33500.17 536.62 2288.12 32.40 2014-07-16 05:39:17.000 197 33500.17 536.59 2288.13 32.40 2014-07-16 05:39:18.000 197 33500.17 536.57 2288.12 32.40 2014-07-16 05:39:19.000 197 33500.17 536.59 2288.12 32.40 2014-07-16 05:39:20.000 197 33500.12 536.66 2288.10 32.40 2014-07-16 05:39:21.000 197 33500.09 536.62 2288.07 32.40 2014-07-16 05:39:22.000 197 33500.05 536.63 2288.04 32.40 2014-07-16 05:39:23.000 197 33500.10 536.62 2288.12 32.40 2014-07-16 05:39:24.000 197 33500.10 536.63 2288.07 32.40 2014-07-16 05:39:25.000 197 33500.24 536.63 2288.09 32.40 2014-07-16 05:39:26.000 197 33500.14 536.64 2288.10 32.40 2014-07-16 05:39:27.000 197 33500.13 536.66 2288.01 32.40 2014-07-16 05:39:28.000 197 33500.19 536.61 2288.09 32.40 2014-07-16 05:39:29.000 197 33500.17 536.68 2288.12 32.40 2014-07-16 05:39:30.000 197 33500.17 536.66 2288.12 32.40 2014-07-16 05:39:30.000 197 33500.24 536.66 2288.10 32.40 2014-07-16 05:39:32.000 197 33500.26 536.62 2288.10 32.40 2014-07-16 05:39:33.000 197 33500.22 536.63 2288.11 32.40 2014-07-16 05:39:34.000 197 33500.13 536.62 2288.16 32.40 2014-07-16 05:39:35.000 197 33500.20 536.63 2288.15 32.40 2014-07-16 05:39:36.000 197 33500.27 536.65 2288.10 32.40 2014-07-16 05:39:37.000 197 33500.23 536.63 2288.12 32.40 2014-07-16 05:39:38.000 197 33500.12 536.63 2288.11 32.40 2014-07-16 05:39:39.000 197 33500.12 536.63 2288.13 32.40 2014-07-16 05:39:40.000 197 33500.14 536.68 2288.09 32.40 2014-07-16 05:39:41.000 197 33500.12 536.66 2288.12 32.40 2014-07-16 05:39:42.000 197 33500.22 536.66 2288.20 32.40 2014-07-16 05:39:43.000 197 33500.15 536.63 2288.14 32.40 2014-07-16 05:39:43.000 197 33500.11 536.68 2288.14 32.40 2014-07-16 05:39:45.000 197 33500.05 536.68 2288.17 32.40 2014-07-16 05:39:46.000 197 33500.11 536.72 2288.16 32.40 2014-07-16 05:39:47.000 197 33500.14 536.67 2288.22 32.40 2014-07-16 05:39:48.000 197 33500.17 536.73 2288.16 32.40 2014-07-16 05:39:49.000 197 33500.11 536.70 2288.14 32.40 2014-07-16 05:39:50.000 197 33500.11 536.66 2288.09 32.40 2014-07-16 05:39:51.000 197 33500.09 536.67 2288.19 32.40 2014-07-16 05:39:52.000 197 33500.10 536.74 2288.24 32.40 2014-07-16 05:39:53.000 197 33500.07 536.76 2288.12 32.40 2014-07-16 05:39:54.000 197 33500.10 536.75 2288.12 32.40 2014-07-16 05:39:55.000 197 33500.15 536.79 2288.09 32.40 2014-07-16 05:39:56.000 197 33500.15 536.79 2288.12 32.40 2014-07-16 05:39:57.000 197 33500.09 536.78 2288.14 32.40 2014-07-16 05:39:58.000 197 33500.11 536.82 2288.15 32.40 2014-07-16 05:39:59.000 197 33500.04 536.81 2288.15 32.40 2014-07-16 05:40:00.000 197 33499.94 536.87 2288.10 32.40 2014-07-16 05:40:01.000 197 33499.92 536.89 2288.13 32.40 2014-07-16 05:40:02.000 197 33499.90 536.90 2288.24 32.40 2014-07-16 05:40:03.000 197 33499.93 536.85 2288.25 32.40 2014-07-16 05:40:04.000 197 33499.93 536.89 2288.14 32.40 2014-07-16 05:40:05.000 197 33500.00 536.92 2288.15 32.40 2014-07-16 05:40:06.000 197 33499.96 536.95 2288.13 32.40 2014-07-16 05:40:07.000 197 33499.94 536.87 2288.21 32.40 2014-07-16 05:40:08.000 197 33499.86 536.95 2288.17 32.40 2014-07-16 05:40:09.000 197 33499.94 536.94 2288.16 32.40 2014-07-16 05:40:10.000 197 33499.96 536.92 2288.21 32.40 2014-07-16 05:40:11.000 197 33499.97 536.94 2288.22 32.40 2014-07-16 05:40:12.000 197 33499.99 536.91 2288.24 32.40 2014-07-16 05:40:13.000 197 33499.94 536.95 2288.25 32.40 2014-07-16 05:40:14.000 197 33499.82 537.00 2288.22 32.40 2014-07-16 05:40:15.000 197 33499.87 536.99 2288.25 32.40 2014-07-16 05:40:16.000 197 33499.85 536.93 2288.19 32.40 2014-07-16 05:40:17.000 197 33499.98 536.94 2288.17 32.40 2014-07-16 05:40:18.000 197 33500.02 536.97 2288.28 32.40 2014-07-16 05:40:19.000 197 33499.89 536.95 2288.37 32.40 2014-07-16 05:40:20.000 197 33499.94 536.95 2288.31 32.40 2014-07-16 05:40:21.000 197 33499.89 536.95 2288.28 32.40 2014-07-16 05:40:22.000 197 33499.96 536.91 2288.26 32.40 2014-07-16 05:40:23.000 197 33499.96 536.97 2288.22 32.40 2014-07-16 05:40:24.000 197 33499.90 536.99 2288.24 32.40 2014-07-16 05:40:24.000 197 33499.97 536.98 2288.31 32.40 2014-07-16 05:40:26.000 197 33499.96 536.99 2288.29 32.40 2014-07-16 05:40:27.000 197 33499.87 537.00 2288.28 32.40 2014-07-16 05:40:28.000 197 33499.86 536.97 2288.24 32.40 2014-07-16 05:40:29.000 197 33499.87 537.01 2288.26 32.40 2014-07-16 05:40:30.000 197 33499.91 537.00 2288.22 32.40 2014-07-16 05:40:31.000 197 33499.89 537.03 2288.32 32.40 2014-07-16 05:40:32.000 197 33499.96 537.01 2288.33 32.40 2014-07-16 05:40:33.000 197 33499.97 537.03 2288.29 32.40 2014-07-16 05:40:34.000 197 33499.87 537.03 2288.32 32.40 2014-07-16 05:40:35.000 197 33499.91 537.02 2288.33 32.40 2014-07-16 05:40:36.000 197 33499.93 537.04 2288.35 32.40 2014-07-16 05:40:37.000 197 33499.91 537.02 2288.35 32.40 2014-07-16 05:40:37.000 197 33499.87 537.07 2288.30 32.40 2014-07-16 05:40:39.000 197 33499.96 537.06 2288.28 32.40 2014-07-16 05:40:40.000 197 33499.99 537.07 2288.27 32.40 2014-07-16 05:40:41.000 197 33500.04 537.03 2288.28 32.40 2014-07-16 05:40:42.000 197 33500.07 537.03 2288.31 32.40 2014-07-16 05:40:43.000 197 33500.02 537.07 2288.37 32.40 2014-07-16 05:40:44.000 197 33499.90 537.01 2288.29 32.40 2014-07-16 05:40:45.000 197 33499.98 536.99 2288.28 32.40 2014-07-16 05:40:46.000 197 33499.93 537.08 2288.38 32.40 2014-07-16 05:40:47.000 197 33500.04 537.04 2288.34 32.40 2014-07-16 05:40:48.000 197 33499.97 537.02 2288.30 32.40 2014-07-16 05:40:49.000 197 33499.92 537.03 2288.32 32.40 2014-07-16 05:40:50.000 197 33500.08 537.00 2288.35 32.40 2014-07-16 05:40:51.000 197 33500.01 536.99 2288.32 32.40 2014-07-16 05:40:52.000 197 33500.03 537.01 2288.28 32.40 2014-07-16 05:40:53.000 197 33500.05 537.02 2288.26 32.40 2014-07-16 05:40:54.000 197 33499.99 537.01 2288.27 32.40 2014-07-16 05:40:55.000 197 33500.01 537.04 2288.25 32.40 2014-07-16 05:40:56.000 197 33500.03 537.03 2288.27 32.40 2014-07-16 05:40:57.000 197 33500.00 536.98 2288.27 32.40 2014-07-16 05:40:58.000 197 33500.12 537.05 2288.31 32.40 2014-07-16 05:40:59.000 197 33500.12 536.99 2288.30 32.40 2014-07-16 05:41:00.000 197 33500.12 537.04 2288.28 32.40 2014-07-16 05:41:01.000 197 33500.06 537.04 2288.34 32.40 2014-07-16 05:41:02.000 197 33500.14 537.04 2288.28 32.40 2014-07-16 05:41:03.000 197 33500.12 537.02 2288.27 32.40 2014-07-16 05:41:04.000 197 33500.14 537.02 2288.19 32.40 2014-07-16 05:41:05.000 197 33500.14 537.05 2288.26 32.40 2014-07-16 05:41:06.000 197 33500.14 537.04 2288.24 32.40 2014-07-16 05:41:07.000 197 33500.11 537.08 2288.20 32.40 2014-07-16 05:41:08.000 197 33500.06 537.01 2288.31 32.40 2014-07-16 05:41:09.000 197 33500.04 537.03 2288.22 32.40 2014-07-16 05:41:10.000 197 33500.05 537.07 2288.25 32.40 2014-07-16 05:41:11.000 197 33500.20 537.01 2288.28 32.40 2014-07-16 05:41:12.000 197 33500.07 537.07 2288.14 32.40 2014-07-16 05:41:13.000 197 33500.18 537.10 2288.31 32.40 2014-07-16 05:41:14.000 197 33500.11 537.06 2288.29 32.40 2014-07-16 05:41:15.000 197 33500.13 537.06 2288.27 32.40 2014-07-16 05:41:16.000 197 33500.14 537.10 2288.29 32.40 2014-07-16 05:41:17.000 197 33500.25 537.12 2288.34 32.40 2014-07-16 05:41:18.000 197 33500.17 537.07 2288.22 32.40 2014-07-16 05:41:18.000 197 33500.22 537.10 2288.20 32.40 2014-07-16 05:41:20.000 197 33500.19 537.10 2288.26 32.40 2014-07-16 05:41:21.000 197 33500.21 537.10 2288.23 32.40 2014-07-16 05:41:22.000 197 33500.24 537.14 2288.30 32.40 2014-07-16 05:41:23.000 197 33500.24 537.14 2288.24 32.40 2014-07-16 05:41:24.000 197 33500.20 537.13 2288.18 32.40 2014-07-16 05:41:25.000 197 33500.32 537.14 2288.24 32.40 2014-07-16 05:41:26.000 197 33500.22 537.18 2288.31 32.40 2014-07-16 05:41:27.000 197 33500.21 537.17 2288.31 32.40 2014-07-16 05:41:28.000 197 33500.19 537.21 2288.26 32.40 2014-07-16 05:41:29.000 197 33500.14 537.19 2288.31 32.40 2014-07-16 05:41:30.000 197 33500.28 537.17 2288.19 32.40 2014-07-16 05:41:31.000 197 33500.17 537.21 2288.25 32.40 2014-07-16 05:41:31.000 197 33500.13 537.15 2288.32 32.40 2014-07-16 05:41:33.000 197 33500.13 537.20 2288.30 32.40 2014-07-16 05:41:34.000 197 33500.17 537.22 2288.20 32.40 2014-07-16 05:41:35.000 197 33500.18 537.19 2288.25 32.40 2014-07-16 05:41:36.000 197 33500.20 537.21 2288.24 32.40 2014-07-16 05:41:37.000 197 33500.08 537.22 2288.28 32.40 2014-07-16 05:41:38.000 197 33500.08 537.20 2288.30 32.40 2014-07-16 05:41:39.000 197 33500.09 537.18 2288.24 32.40 2014-07-16 05:41:40.000 197 33500.09 537.20 2288.30 32.40 2014-07-16 05:41:41.000 197 33500.06 537.21 2288.31 32.40 2014-07-16 05:41:42.000 197 33500.04 537.18 2288.32 32.40 2014-07-16 05:41:43.000 197 33499.93 537.23 2288.26 32.40 2014-07-16 05:41:44.000 197 33500.01 537.21 2288.22 32.40 2014-07-16 05:41:45.000 197 33499.97 537.19 2288.26 32.40 2014-07-16 05:41:46.000 197 33499.99 537.17 2288.22 32.40 2014-07-16 05:41:47.000 197 33499.88 537.23 2288.28 32.40 2014-07-16 05:41:48.000 197 33499.87 537.24 2288.22 32.40 2014-07-16 05:41:49.000 197 33499.90 537.25 2288.33 32.40 2014-07-16 05:41:50.000 197 33499.99 537.21 2288.32 32.40 2014-07-16 05:41:51.000 197 33499.88 537.23 2288.28 32.40 2014-07-16 05:41:52.000 197 33499.94 537.28 2288.35 32.40 2014-07-16 05:41:53.000 197 33499.86 537.24 2288.24 32.40 2014-07-16 05:41:54.000 197 33499.88 537.28 2288.35 32.40 2014-07-16 05:41:55.000 197 33499.93 537.29 2288.36 32.40 2014-07-16 05:41:56.000 197 33499.79 537.28 2288.29 32.40 2014-07-16 05:41:57.000 197 33499.87 537.26 2288.27 32.40 2014-07-16 05:41:58.000 197 33499.93 537.28 2288.44 32.40 2014-07-16 05:41:59.000 197 33499.93 537.29 2288.42 32.40 2014-07-16 05:42:00.000 197 33499.91 537.24 2288.25 32.40 2014-07-16 05:42:01.000 197 33499.96 537.33 2288.33 32.40 2014-07-16 05:42:02.000 197 33500.01 537.34 2288.26 32.40 2014-07-16 05:42:03.000 197 33499.85 537.32 2288.26 32.40 2014-07-16 05:42:04.000 197 33499.96 537.31 2288.40 32.40 2014-07-16 05:42:05.000 197 33499.94 537.29 2288.37 32.40 2014-07-16 05:42:06.000 197 33499.88 537.29 2288.32 32.40 2014-07-16 05:42:07.000 197 33499.94 537.33 2288.33 32.40 2014-07-16 05:42:08.000 197 33499.86 537.32 2288.41 32.40 2014-07-16 05:42:09.000 197 33499.80 537.29 2288.37 32.40 2014-07-16 05:42:10.000 197 33499.82 537.34 2288.30 32.40 2014-07-16 05:42:11.000 197 33499.84 537.27 2288.26 32.40 2014-07-16 05:42:12.000 197 33499.91 537.30 2288.36 32.40 2014-07-16 05:42:12.000 197 33499.81 537.27 2288.40 32.40 2014-07-16 05:42:14.000 197 33499.84 537.32 2288.31 32.40 2014-07-16 05:42:15.000 197 33499.85 537.27 2288.37 32.40 2014-07-16 05:42:16.000 197 33499.84 537.28 2288.29 32.40 2014-07-16 05:42:17.000 197 33499.91 537.28 2288.35 32.40 2014-07-16 05:42:18.000 197 33499.85 537.28 2288.37 32.40 2014-07-16 05:42:19.000 197 33499.90 537.23 2288.35 32.40 2014-07-16 05:42:20.000 197 33499.86 537.19 2288.37 32.40 2014-07-16 05:42:21.000 197 33499.86 537.26 2288.38 32.40 2014-07-16 05:42:22.000 197 33499.96 537.23 2288.41 32.40 2014-07-16 05:42:23.000 197 33499.94 537.26 2288.47 32.40 2014-07-16 05:42:24.000 197 33499.91 537.28 2288.37 32.40 2014-07-16 05:42:25.000 197 33500.00 537.24 2288.37 32.40 2014-07-16 05:42:25.000 197 33499.99 537.28 2288.32 32.40 2014-07-16 05:42:27.000 197 33499.98 537.23 2288.37 32.40 2014-07-16 05:42:28.000 197 33500.10 537.27 2288.28 32.40 2014-07-16 05:42:29.000 197 33500.12 537.31 2288.38 32.40 2014-07-16 05:42:30.000 197 33500.07 537.24 2288.35 32.40 2014-07-16 05:42:31.000 197 33500.11 537.28 2288.27 32.40 2014-07-16 05:42:32.000 197 33500.09 537.29 2288.21 32.40 2014-07-16 05:42:33.000 197 33500.07 537.27 2288.27 32.40 2014-07-16 05:42:34.000 197 33500.05 537.31 2288.24 32.40 2014-07-16 05:42:35.000 197 33500.06 537.36 2288.29 32.40 2014-07-16 05:42:36.000 197 33500.03 537.32 2288.29 32.40 2014-07-16 05:42:37.000 197 33499.96 537.35 2288.31 32.40 2014-07-16 05:42:38.000 197 33500.05 537.34 2288.33 32.40 2014-07-16 05:42:39.000 197 33499.94 537.33 2288.29 32.40 2014-07-16 05:42:40.000 197 33499.97 537.35 2288.40 32.40 2014-07-16 05:42:41.000 197 33500.02 537.35 2288.29 32.40 2014-07-16 05:42:42.000 197 33499.98 537.35 2288.28 32.40 2014-07-16 05:42:43.000 197 33499.97 537.31 2288.38 32.40 2014-07-16 05:42:44.000 197 33499.96 537.32 2288.36 32.40 2014-07-16 05:42:45.000 197 33499.89 537.30 2288.38 32.40 2014-07-16 05:42:46.000 197 33499.97 537.39 2288.24 32.40 2014-07-16 05:42:47.000 197 33499.85 537.35 2288.36 32.40 2014-07-16 05:42:48.000 197 33499.82 537.37 2288.17 32.40 2014-07-16 05:42:49.000 197 33499.82 537.33 2288.32 32.40 2014-07-16 05:42:50.000 197 33499.93 537.37 2288.34 32.40 2014-07-16 05:42:51.000 197 33499.86 537.39 2288.41 32.40 2014-07-16 05:42:52.000 197 33499.90 537.41 2288.31 32.40 2014-07-16 05:42:53.000 197 33499.91 537.36 2288.43 32.40 2014-07-16 05:42:54.000 197 33499.76 537.38 2288.38 32.40 2014-07-16 05:42:55.000 197 33499.90 537.33 2288.35 32.40 2014-07-16 05:42:56.000 197 33499.94 537.37 2288.38 32.40 2014-07-16 05:42:57.000 197 33499.88 537.36 2288.36 32.40 2014-07-16 05:42:58.000 197 33499.85 537.38 2288.38 32.40 2014-07-16 05:42:59.000 197 33499.89 537.38 2288.37 32.40 2014-07-16 05:43:00.000 197 33499.84 537.36 2288.40 32.40 2014-07-16 05:43:01.000 197 33499.94 537.37 2288.28 32.40 2014-07-16 05:43:02.000 197 33499.97 537.35 2288.44 32.40 2014-07-16 05:43:03.000 197 33499.91 537.39 2288.33 32.40 2014-07-16 05:43:04.000 197 33499.99 537.35 2288.38 32.40 2014-07-16 05:43:05.000 197 33499.94 537.34 2288.40 32.40 2014-07-16 05:43:06.000 197 33499.87 537.32 2288.44 32.40 2014-07-16 05:43:06.000 197 33499.94 537.32 2288.36 32.40 2014-07-16 05:43:08.000 197 33499.93 537.35 2288.39 32.40 2014-07-16 05:43:09.000 197 33499.93 537.37 2288.31 32.40 2014-07-16 05:43:10.000 197 33500.01 537.37 2288.35 32.40 2014-07-16 05:43:11.000 197 33500.03 537.35 2288.29 32.40 2014-07-16 05:43:12.000 197 33500.03 537.39 2288.40 32.40 2014-07-16 05:43:13.000 197 33499.96 537.37 2288.38 32.40 2014-07-16 05:43:14.000 197 33500.03 537.40 2288.32 32.40 2014-07-16 05:43:15.000 197 33500.01 537.38 2288.32 32.40 2014-07-16 05:43:16.000 197 33500.11 537.40 2288.32 32.40 2014-07-16 05:43:17.000 197 33500.06 537.39 2288.28 32.40 2014-07-16 05:43:18.000 197 33499.91 537.41 2288.33 32.40 2014-07-16 05:43:19.000 197 33500.14 537.42 2288.32 32.40 2014-07-16 05:43:19.000 197 33500.03 537.43 2288.29 32.40 2014-07-16 05:43:21.000 197 33500.03 537.37 2288.28 32.40 2014-07-16 05:43:22.000 197 33500.04 537.49 2288.22 32.40 2014-07-16 05:43:23.000 197 33500.02 537.46 2288.44 32.40 2014-07-16 05:43:24.000 197 33499.99 537.46 2288.32 32.40 2014-07-16 05:43:25.000 197 33499.97 537.46 2288.31 32.40 2014-07-16 05:43:26.000 197 33500.02 537.48 2288.33 32.40 2014-07-16 05:43:27.000 197 33499.97 537.48 2288.31 32.40 2014-07-16 05:43:28.000 197 33500.00 537.49 2288.39 32.40 2014-07-16 05:43:29.000 197 33499.97 537.51 2288.27 32.40 2014-07-16 05:43:30.000 197 33499.94 537.46 2288.40 32.40 2014-07-16 05:43:31.000 197 33499.96 537.51 2288.34 32.40 2014-07-16 05:43:32.000 197 33499.96 537.50 2288.34 32.40 2014-07-16 05:43:33.000 197 33499.85 537.49 2288.37 32.40 2014-07-16 05:43:34.000 197 33499.90 537.54 2288.34 32.40 2014-07-16 05:43:35.000 197 33499.74 537.48 2288.31 32.40 2014-07-16 05:43:36.000 197 33499.82 537.46 2288.38 32.40 2014-07-16 05:43:37.000 197 33499.92 537.49 2288.38 32.40 2014-07-16 05:43:38.000 197 33499.79 537.46 2288.32 32.40 2014-07-16 05:43:39.000 197 33499.76 537.46 2288.34 32.40 2014-07-16 05:43:40.000 197 33499.81 537.49 2288.37 32.40 2014-07-16 05:43:41.000 197 33499.82 537.49 2288.39 32.40 2014-07-16 05:43:42.000 197 33499.72 537.44 2288.47 32.40 2014-07-16 05:43:43.000 197 33499.96 537.44 2288.39 32.40 2014-07-16 05:43:44.000 197 33499.78 537.37 2288.37 32.40 2014-07-16 05:43:45.000 197 33499.86 537.38 2288.32 32.40 2014-07-16 05:43:46.000 197 33499.86 537.39 2288.38 32.40 2014-07-16 05:43:47.000 197 33499.85 537.39 2288.44 32.40 2014-07-16 05:43:48.000 197 33499.87 537.39 2288.37 32.40 2014-07-16 05:43:49.000 197 33499.84 537.42 2288.32 32.40 2014-07-16 05:43:50.000 197 33499.90 537.34 2288.36 32.40 2014-07-16 05:43:51.000 197 33499.85 537.36 2288.39 32.40 2014-07-16 05:43:52.000 197 33499.99 537.40 2288.43 32.40 2014-07-16 05:43:53.000 197 33500.01 537.41 2288.39 32.40 2014-07-16 05:43:54.000 197 33499.96 537.41 2288.45 32.40 2014-07-16 05:43:55.000 197 33500.02 537.39 2288.38 32.40 2014-07-16 05:43:56.000 197 33500.04 537.40 2288.37 32.40 2014-07-16 05:43:57.000 197 33500.00 537.39 2288.31 32.40 2014-07-16 05:43:58.000 197 33500.02 537.39 2288.45 32.40 2014-07-16 05:43:59.000 197 33500.02 537.41 2288.31 32.40 2014-07-16 05:44:00.000 197 33499.96 537.40 2288.40 32.40 2014-07-16 05:44:00.000 197 33500.02 537.34 2288.31 32.40 2014-07-16 05:44:02.000 197 33500.01 537.37 2288.41 32.40 2014-07-16 05:44:03.000 197 33500.00 537.37 2288.44 32.40 2014-07-16 05:44:04.000 197 33499.95 537.37 2288.28 32.40 2014-07-16 05:44:05.000 197 33499.97 537.39 2288.29 32.40 2014-07-16 05:44:06.000 197 33499.95 537.41 2288.34 32.40 2014-07-16 05:44:07.000 197 33499.77 537.37 2288.37 32.40 2014-07-16 05:44:08.000 197 33499.96 537.38 2288.37 32.40 2014-07-16 05:44:09.000 197 33499.83 537.35 2288.29 32.40 2014-07-16 05:44:10.000 197 33499.87 537.34 2288.31 32.40 2014-07-16 05:44:11.000 197 33499.94 537.40 2288.29 32.40 2014-07-16 05:44:12.000 197 33499.84 537.38 2288.40 32.40 2014-07-16 05:44:13.000 197 33499.81 537.37 2288.28 32.40 2014-07-16 05:44:13.000 197 33499.93 537.37 2288.31 32.40 2014-07-16 05:44:15.000 197 33499.93 537.33 2288.38 32.40 2014-07-16 05:44:16.000 197 33500.02 537.32 2288.37 32.40 2014-07-16 05:44:17.000 197 33499.94 537.33 2288.32 32.40 2014-07-16 05:44:18.000 197 33500.00 537.34 2288.34 32.40 2014-07-16 05:44:19.000 197 33499.99 537.37 2288.36 32.40 2014-07-16 05:44:20.000 197 33499.90 537.32 2288.28 32.40 2014-07-16 05:44:21.000 197 33500.05 537.34 2288.28 32.40 2014-07-16 05:44:22.000 197 33499.99 537.31 2288.32 32.40 2014-07-16 05:44:23.000 197 33500.00 537.30 2288.35 32.40 2014-07-16 05:44:24.000 197 33500.10 537.35 2288.37 32.40 2014-07-16 05:44:25.000 197 33500.15 537.35 2288.31 32.40 2014-07-16 05:44:26.000 197 33499.95 537.38 2288.31 32.40 2014-07-16 05:44:27.000 197 33500.10 537.34 2288.23 32.40 2014-07-16 05:44:28.000 197 33500.02 537.39 2288.29 32.40 2014-07-16 05:44:29.000 197 33500.06 537.36 2288.35 32.40 2014-07-16 05:44:30.000 197 33500.14 537.38 2288.33 32.40 2014-07-16 05:44:31.000 197 33500.10 537.37 2288.29 32.40 2014-07-16 05:44:32.000 197 33500.17 537.37 2288.28 32.40 2014-07-16 05:44:33.000 197 33500.05 537.42 2288.31 32.40 2014-07-16 05:44:34.000 197 33500.15 537.36 2288.36 32.40 2014-07-16 05:44:35.000 197 33500.18 537.38 2288.31 32.40 2014-07-16 05:44:36.000 197 33500.11 537.44 2288.33 32.40 2014-07-16 05:44:37.000 197 33500.08 537.37 2288.29 32.40 2014-07-16 05:44:38.000 197 33500.10 537.36 2288.31 32.40 2014-07-16 05:44:39.000 197 33500.18 537.40 2288.31 32.40 2014-07-16 05:44:40.000 197 33500.17 537.39 2288.32 32.40 2014-07-16 05:44:41.000 197 33500.15 537.42 2288.30 32.40 2014-07-16 05:44:42.000 197 33500.17 537.38 2288.29 32.40 2014-07-16 05:44:43.000 197 33500.21 537.44 2288.38 32.40 2014-07-16 05:44:44.000 197 33500.09 537.42 2288.27 32.40 2014-07-16 05:44:45.000 197 33500.19 537.43 2288.33 32.40 2014-07-16 05:44:46.000 197 33500.08 537.42 2288.29 32.40 2014-07-16 05:44:47.000 197 33500.08 537.46 2288.31 32.40 2014-07-16 05:44:48.000 197 33500.18 537.49 2288.31 32.40 2014-07-16 05:44:49.000 197 33500.03 537.46 2288.28 32.40 2014-07-16 05:44:50.000 197 33500.26 537.45 2288.31 32.40 2014-07-16 05:44:51.000 197 33500.03 537.44 2288.26 32.40 2014-07-16 05:44:52.000 197 33500.07 537.46 2288.18 32.40 2014-07-16 05:44:53.000 197 33500.19 537.45 2288.27 32.40 2014-07-16 05:44:54.000 197 33500.08 537.49 2288.33 32.40 2014-07-16 05:44:54.000 197 33500.15 537.48 2288.26 32.40 2014-07-16 05:44:56.000 197 33500.11 537.48 2288.28 32.40 2014-07-16 05:44:57.000 197 33500.14 537.44 2288.36 32.40 2014-07-16 05:44:58.000 197 33500.24 537.42 2288.27 32.40 2014-07-16 05:44:59.000 197 33500.20 537.51 2288.34 32.40 2014-07-16 05:45:00.000 197 33500.13 537.51 2288.31 32.40 2014-07-16 05:45:01.000 197 33500.30 537.51 2288.29 32.40 2014-07-16 05:45:02.000 197 33500.19 537.51 2288.35 32.40 2014-07-16 05:45:03.000 197 33500.28 537.53 2288.32 32.40 2014-07-16 05:45:04.000 197 33500.17 537.54 2288.28 32.40 2014-07-16 05:45:05.000 197 33500.27 537.51 2288.32 32.40 2014-07-16 05:45:06.000 197 33500.21 537.57 2288.25 32.40 2014-07-16 05:45:07.000 197 33500.21 537.49 2288.24 32.40 2014-07-16 05:45:07.000 197 33500.27 537.53 2288.36 32.40 2014-07-16 05:45:09.000 197 33500.35 537.55 2288.27 32.40 2014-07-16 05:45:10.000 197 33500.28 537.55 2288.31 32.40 2014-07-16 05:45:11.000 197 33500.28 537.52 2288.40 32.40 2014-07-16 05:45:12.000 197 33500.23 537.57 2288.34 32.40 2014-07-16 05:45:13.000 197 33500.24 537.52 2288.32 32.40 2014-07-16 05:45:14.000 197 33500.36 537.57 2288.22 32.40 2014-07-16 05:45:15.000 197 33500.21 537.58 2288.32 32.40 2014-07-16 05:45:16.000 197 33500.19 537.57 2288.32 32.40 2014-07-16 05:45:17.000 197 33500.31 537.59 2288.33 32.40 2014-07-16 05:45:18.000 197 33500.16 537.59 2288.35 32.40 2014-07-16 05:45:19.000 197 33500.16 537.60 2288.37 32.40 2014-07-16 05:45:20.000 197 33500.25 537.59 2288.32 32.40 2014-07-16 05:45:21.000 197 33500.22 537.60 2288.34 32.40 2014-07-16 05:45:22.000 197 33500.15 537.60 2288.29 32.40 2014-07-16 05:45:23.000 197 33500.25 537.62 2288.28 32.40 2014-07-16 05:45:24.000 197 33500.27 537.62 2288.37 32.40 2014-07-16 05:45:25.000 197 33500.22 537.62 2288.28 32.40 2014-07-16 05:45:26.000 197 33500.29 537.67 2288.30 32.40 2014-07-16 05:45:27.000 197 33500.19 537.64 2288.36 32.40 2014-07-16 05:45:28.000 197 33500.07 537.62 2288.41 32.40 2014-07-16 05:45:29.000 197 33500.14 537.62 2288.41 32.40 2014-07-16 05:45:30.000 197 33500.12 537.67 2288.38 32.40 2014-07-16 05:45:31.000 197 33500.17 537.64 2288.47 32.40 2014-07-16 05:45:32.000 197 33500.15 537.65 2288.37 32.40 2014-07-16 05:45:33.000 197 33500.10 537.66 2288.40 32.40 2014-07-16 05:45:34.000 197 33500.11 537.64 2288.37 32.40 2014-07-16 05:45:35.000 197 33500.17 537.65 2288.45 32.40 2014-07-16 05:45:36.000 197 33500.08 537.65 2288.46 32.40 2014-07-16 05:45:37.000 197 33500.07 537.64 2288.35 32.40 2014-07-16 05:45:38.000 197 33500.11 537.62 2288.36 32.40 2014-07-16 05:45:39.000 197 33500.14 537.63 2288.43 32.40 2014-07-16 05:45:40.000 197 33500.11 537.63 2288.43 32.40 2014-07-16 05:45:41.000 197 33500.10 537.61 2288.36 32.40 2014-07-16 05:45:42.000 197 33500.10 537.61 2288.41 32.40 2014-07-16 05:45:43.000 197 33500.22 537.62 2288.50 32.40 2014-07-16 05:45:44.000 197 33500.11 537.63 2288.40 32.40 2014-07-16 05:45:45.000 197 33500.11 537.63 2288.37 32.40 2014-07-16 05:45:46.000 197 33500.12 537.60 2288.38 32.40 2014-07-16 05:45:47.000 197 33500.14 537.58 2288.43 32.40 2014-07-16 05:45:48.000 197 33500.16 537.63 2288.37 32.40 2014-07-16 05:45:48.000 197 33500.10 537.65 2288.51 32.40 2014-07-16 05:45:50.000 197 33500.22 537.59 2288.41 32.40 2014-07-16 05:45:51.000 197 33500.27 537.62 2288.48 32.40 2014-07-16 05:45:52.000 197 33500.19 537.59 2288.38 32.40 2014-07-16 05:45:53.000 197 33500.25 537.58 2288.41 32.40 2014-07-16 05:45:54.000 197 33500.36 537.65 2288.37 32.40 2014-07-16 05:45:55.000 197 33500.22 537.62 2288.45 32.40 2014-07-16 05:45:56.000 197 33500.34 537.62 2288.38 32.40 2014-07-16 05:45:57.000 197 33500.42 537.59 2288.34 32.40 2014-07-16 05:45:58.000 197 33500.35 537.62 2288.41 32.40 2014-07-16 05:45:59.000 197 33500.41 537.70 2288.49 32.40 2014-07-16 05:46:00.000 197 33500.39 537.64 2288.42 32.40 2014-07-16 05:46:01.000 197 33500.37 537.65 2288.47 32.40 2014-07-16 05:46:01.000 197 33500.42 537.66 2288.48 32.40 2014-07-16 05:46:03.000 197 33500.44 537.73 2288.35 32.40 2014-07-16 05:46:04.000 197 33500.42 537.65 2288.28 32.40 2014-07-16 05:46:05.000 197 33500.43 537.69 2288.45 32.40 2014-07-16 05:46:06.000 197 33500.41 537.68 2288.44 32.40 2014-07-16 05:46:07.000 197 33500.49 537.67 2288.47 32.40 2014-07-16 05:46:08.000 197 33500.40 537.73 2288.37 32.40 2014-07-16 05:46:09.000 197 33500.48 537.74 2288.38 32.40 2014-07-16 05:46:10.000 197 33500.40 537.73 2288.39 32.40 2014-07-16 05:46:11.000 197 33500.41 537.73 2288.36 32.40 2014-07-16 05:46:12.000 197 33500.46 537.75 2288.38 32.40 2014-07-16 05:46:13.000 197 33500.45 537.77 2288.28 32.40 2014-07-16 05:46:14.000 197 33500.40 537.79 2288.44 32.40 2014-07-16 05:46:15.000 197 33500.44 537.77 2288.35 32.40 2014-07-16 05:46:16.000 197 33500.44 537.77 2288.39 32.40 2014-07-16 05:46:17.000 197 33500.44 537.82 2288.40 32.40 2014-07-16 05:46:18.000 197 33500.50 537.81 2288.45 32.40 2014-07-16 05:46:19.000 197 33500.39 537.77 2288.51 32.40 2014-07-16 05:46:20.000 197 33500.45 537.83 2288.44 32.40 2014-07-16 05:46:21.000 197 33500.36 537.87 2288.41 32.40 2014-07-16 05:46:22.000 197 33500.41 537.87 2288.37 32.40 2014-07-16 05:46:23.000 197 33500.41 537.87 2288.37 32.40 2014-07-16 05:46:24.000 197 33500.39 537.92 2288.44 32.40 2014-07-16 05:46:25.000 197 33500.40 537.86 2288.40 32.40 2014-07-16 05:46:26.000 197 33500.36 537.88 2288.41 32.40 2014-07-16 05:46:27.000 197 33500.40 537.90 2288.47 32.40 2014-07-16 05:46:28.000 197 33500.40 537.90 2288.48 32.40 2014-07-16 05:46:29.000 197 33500.43 537.93 2288.45 32.40 2014-07-16 05:46:30.000 197 33500.39 537.97 2288.52 32.40 2014-07-16 05:46:31.000 197 33500.40 537.92 2288.50 32.40 2014-07-16 05:46:32.000 197 33500.31 537.95 2288.48 32.40 2014-07-16 05:46:33.000 197 33500.38 537.91 2288.55 32.40 2014-07-16 05:46:34.000 197 33500.27 537.90 2288.48 32.40 2014-07-16 05:46:35.000 197 33500.35 537.91 2288.42 32.40 2014-07-16 05:46:36.000 197 33500.31 537.90 2288.50 32.40 2014-07-16 05:46:37.000 197 33500.25 537.88 2288.43 32.40 2014-07-16 05:46:38.000 197 33500.34 537.90 2288.44 32.40 2014-07-16 05:46:39.000 197 33500.34 537.92 2288.48 32.40 2014-07-16 05:46:40.000 197 33500.29 537.87 2288.50 32.40 2014-07-16 05:46:41.000 197 33500.25 537.88 2288.54 32.40 2014-07-16 05:46:42.000 197 33500.28 537.90 2288.58 32.40 2014-07-16 05:46:42.000 197 33500.39 537.88 2288.49 32.40 2014-07-16 05:46:44.000 197 33500.21 537.87 2288.50 32.40 2014-07-16 05:46:45.000 197 33500.34 537.82 2288.51 32.40 2014-07-16 05:46:46.000 197 33500.28 537.85 2288.42 32.40 2014-07-16 05:46:47.000 197 33500.32 537.82 2288.47 32.40 2014-07-16 05:46:48.000 197 33500.30 537.85 2288.52 32.40 2014-07-16 05:46:49.000 197 33500.32 537.81 2288.49 32.40 2014-07-16 05:46:50.000 197 33500.30 537.82 2288.51 32.40 2014-07-16 05:46:51.000 197 33500.25 537.79 2288.48 32.40 2014-07-16 05:46:52.000 197 33500.18 537.81 2288.45 32.40 2014-07-16 05:46:53.000 197 33500.38 537.79 2288.50 32.40 2014-07-16 05:46:54.000 197 33500.29 537.82 2288.48 32.40 2014-07-16 05:46:55.000 197 33500.49 537.81 2288.44 32.40 2014-07-16 05:46:55.000 197 33500.30 537.80 2288.49 32.40 2014-07-16 05:46:57.000 197 33500.44 537.79 2288.53 32.40 2014-07-16 05:46:58.000 197 33500.39 537.80 2288.50 32.40 2014-07-16 05:46:59.000 197 33500.44 537.81 2288.48 32.40 2014-07-16 05:47:00.000 197 33500.42 537.80 2288.53 32.40 2014-07-16 05:47:01.000 197 33500.52 537.82 2288.48 32.40 2014-07-16 05:47:02.000 197 33500.51 537.82 2288.51 32.40 2014-07-16 05:47:03.000 197 33500.52 537.83 2288.48 32.40 2014-07-16 05:47:04.000 197 33500.46 537.86 2288.45 32.40 2014-07-16 05:47:05.000 197 33500.49 537.86 2288.45 32.40 2014-07-16 05:47:06.000 197 33500.53 537.82 2288.44 32.40 2014-07-16 05:47:07.000 197 33500.58 537.85 2288.49 32.40 2014-07-16 05:47:08.000 197 33500.60 537.86 2288.47 32.40 2014-07-16 05:47:09.000 197 33500.56 537.84 2288.43 32.40 2014-07-16 05:47:10.000 197 33500.51 537.88 2288.47 32.40 2014-07-16 05:47:11.000 197 33500.55 537.91 2288.40 32.40 2014-07-16 05:47:12.000 197 33500.62 537.93 2288.49 32.40 2014-07-16 05:47:13.000 197 33500.58 537.94 2288.46 32.40 2014-07-16 05:47:14.000 197 33500.49 537.93 2288.40 32.40 2014-07-16 05:47:15.000 197 33500.72 537.92 2288.47 32.40 2014-07-16 05:47:16.000 197 33500.49 537.90 2288.51 32.40 2014-07-16 05:47:17.000 197 33500.52 537.88 2288.46 32.40 2014-07-16 05:47:18.000 197 33500.67 537.93 2288.47 32.40 2014-07-16 05:47:19.000 197 33500.58 537.92 2288.52 32.40 2014-07-16 05:47:20.000 197 33500.71 537.94 2288.40 32.40 2014-07-16 05:47:21.000 197 33500.68 537.98 2288.49 32.40 2014-07-16 05:47:22.000 197 33500.71 537.94 2288.41 32.40 2014-07-16 05:47:23.000 197 33500.68 537.93 2288.45 32.40 2014-07-16 05:47:24.000 197 33500.64 537.95 2288.46 32.40 2014-07-16 05:47:25.000 197 33500.61 537.92 2288.52 32.40 2014-07-16 05:47:26.000 197 33500.69 537.94 2288.45 32.40 2014-07-16 05:47:27.000 197 33500.62 537.97 2288.50 32.40 2014-07-16 05:47:28.000 197 33500.71 538.00 2288.52 32.40 2014-07-16 05:47:29.000 197 33500.69 537.95 2288.44 32.40 2014-07-16 05:47:30.000 197 33500.70 537.96 2288.54 32.40 2014-07-16 05:47:31.000 197 33500.71 537.95 2288.47 32.40 2014-07-16 05:47:32.000 197 33500.64 538.01 2288.41 32.40 2014-07-16 05:47:33.000 197 33500.67 538.01 2288.45 32.40 2014-07-16 05:47:34.000 197 33500.67 538.01 2288.53 32.40 2014-07-16 05:47:35.000 197 33500.69 537.99 2288.41 32.40 2014-07-16 05:47:36.000 197 33500.72 538.03 2288.60 32.40 2014-07-16 05:47:36.000 197 33500.72 537.98 2288.56 32.40 2014-07-16 05:47:38.000 197 33500.67 538.00 2288.50 32.40 2014-07-16 05:47:39.000 197 33500.74 537.99 2288.43 32.40 2014-07-16 05:47:40.000 197 33500.64 537.97 2288.50 32.40 2014-07-16 05:47:41.000 197 33500.77 538.00 2288.48 32.40 2014-07-16 05:47:42.000 197 33500.71 537.94 2288.47 32.40 2014-07-16 05:47:43.000 197 33500.75 537.94 2288.48 32.40 2014-07-16 05:47:44.000 197 33500.65 537.96 2288.55 32.40 2014-07-16 05:47:45.000 197 33500.83 537.97 2288.56 32.40 2014-07-16 05:47:46.000 197 33500.72 537.96 2288.55 32.40 2014-07-16 05:47:47.000 197 33500.74 537.95 2288.42 32.40 2014-07-16 05:47:48.000 197 33500.68 537.93 2288.45 32.40 2014-07-16 05:47:49.000 197 33500.65 537.89 2288.43 32.40 2014-07-16 05:47:49.000 197 33500.68 537.91 2288.40 32.40 2014-07-16 05:47:51.000 197 33500.58 537.92 2288.47 32.40 2014-07-16 05:47:52.000 197 33500.52 537.90 2288.50 32.40 2014-07-16 05:47:53.000 197 33500.64 537.88 2288.48 32.40 2014-07-16 05:47:54.000 197 33500.55 537.84 2288.58 32.40 2014-07-16 05:47:55.000 197 33500.53 537.88 2288.49 32.40 2014-07-16 05:47:56.000 197 33500.59 537.88 2288.52 32.40 2014-07-16 05:47:57.000 197 33500.47 537.85 2288.51 32.40 2014-07-16 05:47:58.000 197 33500.51 537.86 2288.51 32.40 2014-07-16 05:47:59.000 197 33500.56 537.85 2288.50 32.40 2014-07-16 05:48:00.000 197 33500.56 537.85 2288.47 32.40 2014-07-16 05:48:01.000 197 33500.58 537.85 2288.60 32.40 2014-07-16 05:48:02.000 197 33500.69 537.85 2288.48 32.40 2014-07-16 05:48:03.000 197 33500.54 537.82 2288.43 32.40 2014-07-16 05:48:04.000 197 33500.53 537.84 2288.37 32.40 2014-07-16 05:48:05.000 197 33500.52 537.82 2288.54 32.40 2014-07-16 05:48:06.000 197 33500.59 537.85 2288.51 32.40 2014-07-16 05:48:07.000 197 33500.55 537.86 2288.43 32.40 2014-07-16 05:48:08.000 197 33500.46 537.86 2288.50 32.40 2014-07-16 05:48:09.000 197 33500.52 537.84 2288.57 32.40 2014-07-16 05:48:10.000 197 33500.54 537.86 2288.47 32.40 2014-07-16 05:48:11.000 197 33500.52 537.87 2288.56 32.40 2014-07-16 05:48:12.000 197 33500.53 537.86 2288.48 32.40 2014-07-16 05:48:13.000 197 33500.50 537.92 2288.53 32.40 2014-07-16 05:48:14.000 197 33500.64 537.88 2288.49 32.40 2014-07-16 05:48:15.000 197 33500.56 537.90 2288.49 32.40 2014-07-16 05:48:16.000 197 33500.49 537.93 2288.55 32.40 2014-07-16 05:48:17.000 197 33500.67 537.94 2288.55 32.40 2014-07-16 05:48:18.000 197 33500.46 537.99 2288.51 32.40 2014-07-16 05:48:19.000 197 33500.49 537.94 2288.57 32.40 2014-07-16 05:48:20.000 197 33500.69 537.95 2288.59 32.40 2014-07-16 05:48:21.000 197 33500.56 537.99 2288.54 32.40 2014-07-16 05:48:22.000 197 33500.45 537.98 2288.57 32.40 2014-07-16 05:48:23.000 197 33500.56 537.99 2288.58 32.40 2014-07-16 05:48:24.000 197 33500.52 537.96 2288.51 32.40 2014-07-16 05:48:25.000 197 33500.50 537.99 2288.58 32.40 2014-07-16 05:48:26.000 197 33500.60 538.03 2288.52 32.40 2014-07-16 05:48:27.000 197 33500.61 537.95 2288.57 32.40 2014-07-16 05:48:28.000 197 33500.58 537.97 2288.56 32.40 2014-07-16 05:48:29.000 197 33500.61 538.01 2288.52 32.40 2014-07-16 05:48:30.000 197 33500.56 537.96 2288.51 32.40 2014-07-16 05:48:30.000 197 33500.55 538.00 2288.50 32.40 2014-07-16 05:48:32.000 197 33500.59 538.01 2288.52 32.40 2014-07-16 05:48:33.000 197 33500.56 538.01 2288.59 32.40 2014-07-16 05:48:34.000 197 33500.67 537.97 2288.58 32.40 2014-07-16 05:48:35.000 197 33500.59 538.01 2288.56 32.40 2014-07-16 05:48:36.000 197 33500.58 538.01 2288.56 32.40 2014-07-16 05:48:37.000 197 33500.64 538.00 2288.52 32.40 2014-07-16 05:48:38.000 197 33500.49 537.97 2288.55 32.40 2014-07-16 05:48:39.000 197 33500.62 537.95 2288.63 32.40 2014-07-16 05:48:40.000 197 33500.52 537.92 2288.60 32.40 2014-07-16 05:48:41.000 197 33500.56 537.92 2288.52 32.40 2014-07-16 05:48:42.000 197 33500.60 537.93 2288.55 32.40 2014-07-16 05:48:43.000 197 33500.53 537.94 2288.57 32.40 2014-07-16 05:48:43.000 197 33500.54 537.94 2288.64 32.40 2014-07-16 05:48:45.000 197 33500.55 537.93 2288.56 32.40 2014-07-16 05:48:46.000 197 33500.49 537.92 2288.54 32.40 2014-07-16 05:48:47.000 197 33500.56 537.96 2288.66 32.40 2014-07-16 05:48:48.000 197 33500.55 537.97 2288.55 32.40 2014-07-16 05:48:49.000 197 33500.59 537.93 2288.67 32.40 2014-07-16 05:48:50.000 197 33500.58 537.95 2288.58 32.40 2014-07-16 05:48:51.000 197 33500.67 537.97 2288.60 32.40 2014-07-16 05:48:52.000 197 33500.55 537.96 2288.55 32.40 2014-07-16 05:48:53.000 197 33500.55 537.96 2288.65 32.40 2014-07-16 05:48:54.000 197 33500.65 537.93 2288.59 32.40 2014-07-16 05:48:55.000 197 33500.63 537.93 2288.53 32.40 2014-07-16 05:48:56.000 197 33500.74 537.92 2288.63 32.40 2014-07-16 05:48:57.000 197 33500.64 537.94 2288.57 32.40 2014-07-16 05:48:58.000 197 33500.61 537.96 2288.59 32.40 2014-07-16 05:48:59.000 197 33500.71 537.93 2288.57 32.40 2014-07-16 05:49:00.000 197 33500.76 537.93 2288.54 32.40 2014-07-16 05:49:01.000 197 33500.82 537.91 2288.59 32.40 2014-07-16 05:49:02.000 197 33500.72 537.95 2288.62 32.40 2014-07-16 05:49:03.000 197 33500.72 537.96 2288.58 32.40 2014-07-16 05:49:04.000 197 33500.73 537.95 2288.52 32.40 2014-07-16 05:49:05.000 197 33500.86 537.96 2288.60 32.40 2014-07-16 05:49:06.000 197 33500.75 537.95 2288.56 32.40 2014-07-16 05:49:07.000 197 33500.86 537.99 2288.65 32.40 2014-07-16 05:49:08.000 197 33500.62 537.96 2288.58 32.40 2014-07-16 05:49:09.000 197 33500.86 537.97 2288.64 32.40 2014-07-16 05:49:10.000 197 33500.78 537.95 2288.59 32.40 2014-07-16 05:49:11.000 197 33500.80 537.99 2288.64 32.40 2014-07-16 05:49:12.000 197 33500.81 537.99 2288.57 32.40 2014-07-16 05:49:13.000 197 33500.86 538.01 2288.58 32.40 2014-07-16 05:49:14.000 197 33500.83 537.98 2288.64 32.40 2014-07-16 05:49:15.000 197 33500.81 538.03 2288.58 32.40 2014-07-16 05:49:16.000 197 33500.82 537.98 2288.60 32.40 2014-07-16 05:49:17.000 197 33500.72 537.99 2288.53 32.40 2014-07-16 05:49:18.000 197 33500.83 538.02 2288.63 32.40 2014-07-16 05:49:19.000 197 33500.77 537.98 2288.63 32.40 2014-07-16 05:49:20.000 197 33500.76 537.98 2288.63 32.40 2014-07-16 05:49:21.000 197 33500.82 538.01 2288.66 32.40 2014-07-16 05:49:22.000 197 33500.77 538.00 2288.63 32.40 2014-07-16 05:49:23.000 197 33500.77 537.99 2288.55 32.40 2014-07-16 05:49:24.000 197 33500.77 538.00 2288.59 32.40 2014-07-16 05:49:24.000 197 33500.86 538.02 2288.62 32.40 2014-07-16 05:49:26.000 197 33500.72 538.03 2288.59 32.40 2014-07-16 05:49:27.000 197 33500.72 538.02 2288.69 32.40 2014-07-16 05:49:28.000 197 33500.75 537.99 2288.69 32.40 2014-07-16 05:49:29.000 197 33500.84 538.01 2288.66 32.40 2014-07-16 05:49:30.000 197 33500.76 537.97 2288.59 32.40 2014-07-16 05:49:31.000 197 33500.72 537.99 2288.66 32.40 2014-07-16 05:49:32.000 197 33500.73 538.00 2288.66 32.40 2014-07-16 05:49:33.000 197 33500.68 538.01 2288.63 32.40 2014-07-16 05:49:34.000 197 33500.78 538.00 2288.65 32.40 2014-07-16 05:49:35.000 197 33500.81 537.97 2288.62 32.40 2014-07-16 05:49:36.000 197 33500.85 537.99 2288.66 32.40 2014-07-16 05:49:37.000 197 33500.87 537.98 2288.59 32.40 2014-07-16 05:49:37.000 197 33500.75 537.99 2288.59 32.40 2014-07-16 05:49:39.000 197 33500.93 537.98 2288.66 32.40 2014-07-16 05:49:40.000 197 33500.94 538.00 2288.69 32.40 2014-07-16 05:49:41.000 197 33500.86 537.97 2288.68 32.40 2014-07-16 05:49:42.000 197 33500.89 538.01 2288.62 32.40 2014-07-16 05:49:43.000 197 33500.91 537.99 2288.60 32.40 2014-07-16 05:49:44.000 197 33500.90 538.03 2288.62 32.40 2014-07-16 05:49:45.000 197 33501.02 538.00 2288.59 32.40 2014-07-16 05:49:46.000 197 33501.02 537.99 2288.60 32.40 2014-07-16 05:49:47.000 197 33501.08 537.99 2288.59 32.40 2014-07-16 05:49:48.000 197 33501.09 538.04 2288.67 32.40 2014-07-16 05:49:49.000 197 33501.09 538.04 2288.69 32.40 2014-07-16 05:49:50.000 197 33500.99 538.05 2288.71 32.40 2014-07-16 05:49:51.000 197 33501.07 538.03 2288.62 32.40 2014-07-16 05:49:52.000 197 33501.06 538.04 2288.66 32.40 2014-07-16 05:49:53.000 197 33501.08 538.05 2288.63 32.40 2014-07-16 05:49:54.000 197 33501.04 538.05 2288.57 32.40 2014-07-16 05:49:55.000 197 33501.02 538.04 2288.62 32.40 2014-07-16 05:49:56.000 197 33501.12 538.08 2288.63 32.40 2014-07-16 05:49:57.000 197 33500.99 538.06 2288.53 32.40 2014-07-16 05:49:58.000 197 33500.86 538.07 2288.55 32.40 2014-07-16 05:49:59.000 197 33501.02 538.04 2288.59 32.40 2014-07-16 05:50:00.000 197 33500.99 538.10 2288.57 32.40 2014-07-16 05:50:01.000 197 33500.94 538.04 2288.56 32.40 2014-07-16 05:50:02.000 197 33500.86 538.03 2288.60 32.40 2014-07-16 05:50:03.000 197 33500.96 538.05 2288.65 32.40 2014-07-16 05:50:04.000 197 33500.89 538.04 2288.63 32.40 2014-07-16 05:50:05.000 197 33500.85 538.04 2288.73 32.40 2014-07-16 05:50:06.000 197 33500.77 538.05 2288.61 32.40 2014-07-16 05:50:07.000 197 33500.89 538.05 2288.62 32.40 2014-07-16 05:50:08.000 197 33500.86 538.05 2288.74 32.40 2014-07-16 05:50:09.000 197 33500.87 538.05 2288.73 32.40 2014-07-16 05:50:10.000 197 33500.71 538.04 2288.70 32.40 2014-07-16 05:50:11.000 197 33500.75 538.01 2288.55 32.40 2014-07-16 05:50:12.000 197 33500.74 537.99 2288.69 32.40 2014-07-16 05:50:13.000 197 33500.65 538.01 2288.66 32.40 2014-07-16 05:50:14.000 197 33500.77 538.06 2288.65 32.40 2014-07-16 05:50:15.000 197 33500.91 537.98 2288.70 32.40 2014-07-16 05:50:16.000 197 33500.83 537.98 2288.68 32.40 2014-07-16 05:50:17.000 197 33500.82 537.98 2288.71 32.40 2014-07-16 05:50:18.000 197 33500.81 537.99 2288.63 32.40 2014-07-16 05:50:18.000 197 33500.86 538.00 2288.78 32.40 2014-07-16 05:50:20.000 197 33500.92 537.94 2288.75 32.40 2014-07-16 05:50:21.000 197 33500.81 537.93 2288.71 32.40 2014-07-16 05:50:22.000 197 33500.88 537.93 2288.73 32.40 2014-07-16 05:50:23.000 197 33500.88 537.92 2288.67 32.40 2014-07-16 05:50:24.000 197 33500.91 537.94 2288.75 32.40 2014-07-16 05:50:25.000 197 33500.86 537.92 2288.73 32.40 2014-07-16 05:50:26.000 197 33500.85 537.94 2288.64 32.40 2014-07-16 05:50:27.000 197 33500.86 537.92 2288.69 32.40 2014-07-16 05:50:28.000 197 33500.80 537.92 2288.72 32.40 2014-07-16 05:50:29.000 197 33500.90 537.98 2288.74 32.40 2014-07-16 05:50:30.000 197 33500.88 537.90 2288.81 32.40 2014-07-16 05:50:31.000 197 33500.78 537.89 2288.69 32.40 2014-07-16 05:50:31.000 197 33500.86 538.00 2288.71 32.40 2014-07-16 05:50:33.000 197 33500.89 537.93 2288.78 32.40 2014-07-16 05:50:34.000 197 33500.83 537.92 2288.75 32.40 2014-07-16 05:50:35.000 197 33500.84 537.96 2288.71 32.40 2014-07-16 05:50:36.000 197 33500.67 537.92 2288.76 32.40 2014-07-16 05:50:37.000 197 33500.64 537.93 2288.75 32.40 2014-07-16 05:50:38.000 197 33500.69 537.90 2288.79 32.40 2014-07-16 05:50:39.000 197 33500.63 537.90 2288.67 32.39 2014-07-16 05:50:40.000 197 33500.64 537.90 2288.66 32.40 2014-07-16 05:50:41.000 197 33500.61 537.92 2288.78 32.40 2014-07-16 05:50:42.000 197 33500.58 537.94 2288.81 32.40 2014-07-16 05:50:43.000 197 33500.51 537.92 2288.72 32.40 2014-07-16 05:50:44.000 197 33500.71 537.86 2288.71 32.40 2014-07-16 05:50:45.000 197 33500.58 537.90 2288.76 32.40 2014-07-16 05:50:46.000 197 33500.64 537.88 2288.75 32.40 2014-07-16 05:50:47.000 197 33500.66 537.89 2288.84 32.40 2014-07-16 05:50:48.000 197 33500.64 537.88 2288.84 32.40 2014-07-16 05:50:49.000 197 33500.56 537.90 2288.87 32.40 2014-07-16 05:50:50.000 197 33500.61 537.86 2288.82 32.40 2014-07-16 05:50:51.000 197 33500.62 537.88 2288.78 32.40 2014-07-16 05:50:52.000 197 33500.62 537.87 2288.78 32.40 2014-07-16 05:50:53.000 197 33500.75 537.91 2288.86 32.40 2014-07-16 05:50:54.000 197 33500.72 537.91 2288.84 32.40 2014-07-16 05:50:55.000 197 33500.74 537.92 2288.90 32.40 2014-07-16 05:50:56.000 197 33500.72 537.94 2288.87 32.40 2014-07-16 05:50:57.000 197 33500.83 537.89 2288.85 32.40 2014-07-16 05:50:58.000 197 33500.78 537.89 2288.80 32.40 2014-07-16 05:50:59.000 197 33500.78 537.92 2288.84 32.40 2014-07-16 05:51:00.000 197 33500.85 537.91 2288.83 32.40 2014-07-16 05:51:01.000 197 33500.86 537.91 2288.83 32.40 2014-07-16 05:51:02.000 197 33500.75 537.89 2288.75 32.40 2014-07-16 05:51:03.000 197 33500.92 537.89 2288.87 32.40 2014-07-16 05:51:04.000 197 33500.94 537.93 2288.82 32.40 2014-07-16 05:51:05.000 197 33500.99 537.92 2288.73 32.40 2014-07-16 05:51:06.000 197 33500.90 537.93 2288.80 32.40 2014-07-16 05:51:07.000 197 33500.86 537.93 2288.82 32.40 2014-07-16 05:51:08.000 197 33500.89 537.94 2288.80 32.40 2014-07-16 05:51:09.000 197 33500.93 537.91 2288.82 32.40 2014-07-16 05:51:10.000 197 33500.93 537.91 2288.85 32.40 2014-07-16 05:51:11.000 197 33500.84 537.95 2288.82 32.40 2014-07-16 05:51:12.000 197 33500.81 537.93 2288.83 32.40 2014-07-16 05:51:12.000 197 33500.74 537.90 2288.80 32.40 2014-07-16 05:51:14.000 197 33500.88 537.89 2288.78 32.40 2014-07-16 05:51:15.000 197 33500.86 537.88 2288.79 32.40 2014-07-16 05:51:16.000 197 33500.83 537.88 2288.82 32.40 2014-07-16 05:51:17.000 197 33500.81 537.88 2288.85 32.40 2014-07-16 05:51:18.000 197 33500.80 537.84 2288.81 32.40 2014-07-16 05:51:19.000 197 33500.83 537.87 2288.79 32.40 2014-07-16 05:51:20.000 197 33500.79 537.88 2288.82 32.40 2014-07-16 05:51:21.000 197 33500.73 537.84 2288.79 32.40 2014-07-16 05:51:22.000 197 33500.83 537.80 2288.82 32.40 2014-07-16 05:51:23.000 197 33500.74 537.80 2288.82 32.40 2014-07-16 05:51:24.000 197 33500.80 537.81 2288.82 32.40 2014-07-16 05:51:25.000 197 33500.71 537.81 2288.78 32.40 2014-07-16 05:51:25.000 197 33500.69 537.79 2288.87 32.40 2014-07-16 05:51:27.000 197 33500.74 537.74 2288.88 32.40 2014-07-16 05:51:28.000 197 33500.74 537.71 2288.80 32.40 2014-07-16 05:51:29.000 197 33500.80 537.73 2288.82 32.40 2014-07-16 05:51:30.000 197 33500.75 537.69 2288.76 32.40 2014-07-16 05:51:31.000 197 33500.70 537.76 2288.89 32.40 2014-07-16 05:51:32.000 197 33500.87 537.70 2288.80 32.40 2014-07-16 05:51:33.000 197 33500.81 537.68 2288.82 32.40 2014-07-16 05:51:34.000 197 33500.88 537.70 2288.86 32.40 2014-07-16 05:51:35.000 197 33500.90 537.74 2288.80 32.40 2014-07-16 05:51:36.000 197 33500.87 537.71 2288.78 32.40 2014-07-16 05:51:37.000 197 33500.84 537.74 2288.72 32.40 2014-07-16 05:51:38.000 197 33500.94 537.72 2288.81 32.40 2014-07-16 05:51:39.000 197 33500.78 537.68 2288.78 32.40 2014-07-16 05:51:40.000 197 33500.90 537.72 2288.77 32.40 2014-07-16 05:51:41.000 197 33500.77 537.75 2288.88 32.40 2014-07-16 05:51:42.000 197 33500.87 537.73 2288.74 32.40 2014-07-16 05:51:43.000 197 33500.92 537.77 2288.83 32.40 2014-07-16 05:51:44.000 197 33500.94 537.76 2288.77 32.40 2014-07-16 05:51:45.000 197 33500.87 537.78 2288.82 32.40 2014-07-16 05:51:46.000 197 33500.93 537.79 2288.78 32.40 2014-07-16 05:51:47.000 197 33500.89 537.78 2288.84 32.40 2014-07-16 05:51:48.000 197 33500.87 537.74 2288.82 32.40 2014-07-16 05:51:49.000 197 33500.86 537.75 2288.76 32.40 2014-07-16 05:51:50.000 197 33500.89 537.73 2288.78 32.40 2014-07-16 05:51:51.000 197 33500.92 537.75 2288.76 32.40 2014-07-16 05:51:52.000 197 33500.80 537.73 2288.75 32.40 2014-07-16 05:51:53.000 197 33500.86 537.79 2288.84 32.40 2014-07-16 05:51:54.000 197 33500.86 537.76 2288.87 32.40 2014-07-16 05:51:55.000 197 33500.86 537.78 2288.76 32.40 2014-07-16 05:51:56.000 197 33500.74 537.76 2288.71 32.40 2014-07-16 05:51:57.000 197 33500.86 537.78 2288.86 32.40 2014-07-16 05:51:58.000 197 33500.75 537.78 2288.89 32.40 2014-07-16 05:51:59.000 197 33500.69 537.79 2288.78 32.40 2014-07-16 05:52:00.000 197 33500.71 537.75 2288.92 32.40 2014-07-16 05:52:01.000 197 33500.78 537.80 2288.83 32.40 2014-07-16 05:52:02.000 197 33500.67 537.70 2288.83 32.40 2014-07-16 05:52:03.000 197 33500.64 537.76 2288.76 32.40 2014-07-16 05:52:04.000 197 33500.67 537.75 2288.80 32.40 2014-07-16 05:52:05.000 197 33500.60 537.75 2288.84 32.40 2014-07-16 05:52:06.000 197 33500.56 537.73 2288.88 32.40 2014-07-16 05:52:06.000 197 33500.61 537.73 2288.93 32.40 2014-07-16 05:52:08.000 197 33500.58 537.65 2288.84 32.40 2014-07-16 05:52:09.000 197 33500.55 537.68 2288.96 32.40 2014-07-16 05:52:10.000 197 33500.55 537.68 2288.89 32.40 2014-07-16 05:52:11.000 197 33500.62 537.65 2288.94 32.40 2014-07-16 05:52:12.000 197 33500.55 537.65 2288.89 32.40 2014-07-16 05:52:13.000 197 33500.62 537.67 2288.83 32.40 2014-07-16 05:52:14.000 197 33500.56 537.64 2288.85 32.40 2014-07-16 05:52:15.000 197 33500.73 537.63 2288.91 32.40 2014-07-16 05:52:16.000 197 33500.65 537.59 2288.96 32.40 2014-07-16 05:52:17.000 197 33500.70 537.69 2288.90 32.40 2014-07-16 05:52:18.000 197 33500.68 537.66 2288.90 32.40 2014-07-16 05:52:19.000 197 33500.64 537.62 2289.00 32.40 2014-07-16 05:52:19.000 197 33500.74 537.71 2288.88 32.40 2014-07-16 05:52:21.000 197 33500.77 537.63 2288.89 32.40 2014-07-16 05:52:22.000 197 33500.69 537.65 2288.86 32.40 2014-07-16 05:52:23.000 197 33500.73 537.68 2288.88 32.40 2014-07-16 05:52:24.000 197 33500.75 537.65 2288.89 32.40 2014-07-16 05:52:25.000 197 33500.77 537.64 2288.93 32.40 2014-07-16 05:52:26.000 197 33500.69 537.68 2288.96 32.40 2014-07-16 05:52:27.000 197 33500.85 537.65 2288.97 32.40 2014-07-16 05:52:28.000 197 33500.72 537.65 2288.89 32.40 2014-07-16 05:52:29.000 197 33500.71 537.64 2288.91 32.40 2014-07-16 05:52:30.000 197 33500.69 537.66 2288.93 32.40 2014-07-16 05:52:31.000 197 33500.75 537.66 2288.90 32.40 2014-07-16 05:52:32.000 197 33500.62 537.63 2288.94 32.40 2014-07-16 05:52:33.000 197 33500.80 537.66 2288.87 32.40 2014-07-16 05:52:34.000 197 33500.71 537.63 2288.94 32.40 2014-07-16 05:52:35.000 197 33500.69 537.68 2288.96 32.40 2014-07-16 05:52:36.000 197 33500.68 537.64 2288.94 32.40 2014-07-16 05:52:37.000 197 33500.64 537.63 2288.94 32.40 2014-07-16 05:52:38.000 197 33500.67 537.64 2288.93 32.40 2014-07-16 05:52:39.000 197 33500.66 537.61 2288.99 32.40 2014-07-16 05:52:40.000 197 33500.65 537.61 2289.01 32.40 2014-07-16 05:52:41.000 197 33500.75 537.60 2288.97 32.40 2014-07-16 05:52:42.000 197 33500.67 537.63 2288.99 32.40 2014-07-16 05:52:43.000 197 33500.65 537.64 2288.99 32.40 2014-07-16 05:52:44.000 197 33500.61 537.64 2288.88 32.40 2014-07-16 05:52:45.000 197 33500.67 537.59 2288.94 32.40 2014-07-16 05:52:46.000 197 33500.65 537.58 2288.96 32.40 2014-07-16 05:52:47.000 197 33500.64 537.62 2288.88 32.40 2014-07-16 05:52:48.000 197 33500.58 537.61 2288.93 32.40 2014-07-16 05:52:49.000 197 33500.68 537.60 2289.00 32.40 2014-07-16 05:52:50.000 197 33500.43 537.60 2288.98 32.40 2014-07-16 05:52:51.000 197 33500.60 537.59 2289.03 32.40 2014-07-16 05:52:52.000 197 33500.62 537.59 2289.07 32.40 2014-07-16 05:52:53.000 197 33500.63 537.57 2289.00 32.40 2014-07-16 05:52:54.000 197 33500.55 537.60 2289.03 32.40 2014-07-16 05:52:55.000 197 33500.65 537.62 2289.06 32.40 2014-07-16 05:52:56.000 197 33500.55 537.58 2288.97 32.40 2014-07-16 05:52:57.000 197 33500.49 537.65 2288.95 32.40 2014-07-16 05:52:58.000 197 33500.58 537.61 2288.96 32.40 2014-07-16 05:52:59.000 197 33500.58 537.58 2289.05 32.40 2014-07-16 05:53:00.000 197 33500.53 537.60 2289.00 32.40 2014-07-16 05:53:00.000 197 33500.55 537.62 2289.05 32.40 2014-07-16 05:53:02.000 197 33500.38 537.61 2288.96 32.40 2014-07-16 05:53:03.000 197 33500.58 537.57 2289.02 32.40 2014-07-16 05:53:04.000 197 33500.58 537.57 2289.05 32.40 2014-07-16 05:53:05.000 197 33500.52 537.59 2289.02 32.40 2014-07-16 05:53:06.000 197 33500.50 537.58 2289.12 32.40 2014-07-16 05:53:07.000 197 33500.42 537.56 2289.10 32.40 2014-07-16 05:53:08.000 197 33500.40 537.57 2289.06 32.40 2014-07-16 05:53:09.000 197 33500.46 537.53 2289.15 32.40 2014-07-16 05:53:10.000 197 33500.40 537.55 2289.12 32.40 2014-07-16 05:53:11.000 197 33500.42 537.49 2289.11 32.40 2014-07-16 05:53:12.000 197 33500.41 537.56 2289.12 32.40 2014-07-16 05:53:13.000 197 33500.33 537.55 2289.06 32.40 2014-07-16 05:53:13.000 197 33500.31 537.53 2289.16 32.40 2014-07-16 05:53:15.000 197 33500.34 537.54 2289.12 32.40 2014-07-16 05:53:16.000 197 33500.28 537.51 2289.17 32.40 2014-07-16 05:53:17.000 197 33500.34 537.53 2289.14 32.40 2014-07-16 05:53:18.000 197 33500.30 537.49 2289.14 32.40 2014-07-16 05:53:19.000 197 33500.38 537.46 2289.22 32.40 2014-07-16 05:53:20.000 197 33500.25 537.46 2289.23 32.40 2014-07-16 05:53:21.000 197 33500.35 537.42 2289.18 32.40 2014-07-16 05:53:22.000 197 33500.28 537.43 2289.16 32.40 2014-07-16 05:53:23.000 197 33500.43 537.42 2289.17 32.40 2014-07-16 05:53:24.000 197 33500.36 537.44 2289.18 32.40 2014-07-16 05:53:25.000 197 33500.28 537.44 2289.20 32.40 2014-07-16 05:53:26.000 197 33500.35 537.41 2289.23 32.40 2014-07-16 05:53:27.000 197 33500.27 537.40 2289.30 32.40 2014-07-16 05:53:28.000 197 33500.30 537.39 2289.26 32.40 2014-07-16 05:53:29.000 197 33500.36 537.40 2289.12 32.40 2014-07-16 05:53:30.000 197 33500.30 537.42 2289.14 32.40 2014-07-16 05:53:31.000 197 33500.18 537.40 2289.26 32.39 2014-07-16 05:53:32.000 197 33500.29 537.38 2289.24 32.39 2014-07-16 05:53:33.000 197 33500.10 537.37 2289.28 32.39 2014-07-16 05:53:34.000 197 33500.05 537.39 2289.27 32.40 2014-07-16 05:53:35.000 197 33500.07 537.40 2289.28 32.40 2014-07-16 05:53:36.000 197 33500.14 537.38 2289.22 32.40 2014-07-16 05:53:37.000 197 33500.06 537.43 2289.19 32.40 2014-07-16 05:53:38.000 197 33500.10 537.40 2289.32 32.40 2014-07-16 05:53:39.000 197 33500.07 537.43 2289.29 32.40 2014-07-16 05:53:40.000 197 33500.05 537.41 2289.28 32.40 2014-07-16 05:53:41.000 197 33500.06 537.44 2289.21 32.40 2014-07-16 05:53:42.000 197 33500.06 537.45 2289.35 32.40 2014-07-16 05:53:43.000 197 33500.06 537.42 2289.31 32.40 2014-07-16 05:53:44.000 197 33500.17 537.42 2289.28 32.40 2014-07-16 05:53:45.000 197 33500.12 537.40 2289.24 32.40 2014-07-16 05:53:46.000 197 33500.15 537.44 2289.30 32.40 2014-07-16 05:53:47.000 197 33500.19 537.41 2289.32 32.40 2014-07-16 05:53:48.000 197 33500.17 537.46 2289.21 32.40 2014-07-16 05:53:49.000 197 33500.17 537.44 2289.35 32.40 2014-07-16 05:53:50.000 197 33500.25 537.45 2289.24 32.40 2014-07-16 05:53:51.000 197 33500.30 537.43 2289.31 32.40 2014-07-16 05:53:52.000 197 33500.26 537.41 2289.31 32.40 2014-07-16 05:53:53.000 197 33500.40 537.46 2289.32 32.40 2014-07-16 05:53:54.000 197 33500.46 537.46 2289.31 32.40 2014-07-16 05:53:54.000 197 33500.49 537.45 2289.33 32.40 2014-07-16 05:53:56.000 197 33500.46 537.45 2289.39 32.40 2014-07-16 05:53:57.000 197 33500.64 537.47 2289.24 32.40 2014-07-16 05:53:58.000 197 33500.66 537.46 2289.24 32.40 2014-07-16 05:53:59.000 197 33500.76 537.44 2289.32 32.40 2014-07-16 05:54:00.000 197 33500.89 537.46 2289.24 32.40 2014-07-16 05:54:01.000 197 33500.86 537.49 2289.31 32.40 2014-07-16 05:54:02.000 197 33500.92 537.46 2289.27 32.40 2014-07-16 05:54:03.000 197 33501.09 537.54 2289.24 32.40 2014-07-16 05:54:04.000 197 33501.11 537.51 2289.30 32.40 2014-07-16 05:54:05.000 197 33501.16 537.56 2289.17 32.40 2014-07-16 05:54:06.000 197 33501.25 537.57 2289.16 32.40 2014-07-16 05:54:07.000 197 33501.24 537.54 2289.20 32.40 2014-07-16 05:54:07.000 197 33501.27 537.60 2289.19 32.40 2014-07-16 05:54:09.000 197 33501.41 537.60 2289.19 32.40 2014-07-16 05:54:10.000 197 33501.37 537.61 2289.22 32.40 2014-07-16 05:54:11.000 197 33501.38 537.68 2289.15 32.40 2014-07-16 05:54:12.000 197 33501.36 537.68 2289.03 32.40 2014-07-16 05:54:13.000 197 33501.42 537.72 2289.10 32.40 2014-07-16 05:54:14.000 197 33501.40 537.76 2289.05 32.39 2014-07-16 05:54:15.000 197 33501.48 537.82 2289.01 32.39 2014-07-16 05:54:16.000 197 33501.37 537.83 2288.99 32.39 2014-07-16 05:54:17.000 197 33501.52 537.88 2289.10 32.40 2014-07-16 05:54:18.000 197 33501.39 537.88 2288.95 32.39 2014-07-16 05:54:19.000 197 33501.45 537.90 2289.01 32.40 2014-07-16 05:54:20.000 197 33501.41 537.97 2289.07 32.40 2014-07-16 05:54:21.000 197 33501.43 537.97 2289.00 32.40 2014-07-16 05:54:22.000 197 33501.33 537.96 2289.02 32.40 2014-07-16 05:54:23.000 197 33501.35 538.03 2289.06 32.40 2014-07-16 05:54:24.000 197 33501.27 538.08 2289.15 32.40 2014-07-16 05:54:25.000 197 33501.21 538.06 2289.09 32.40 2014-07-16 05:54:26.000 197 33501.23 538.06 2289.07 32.40 2014-07-16 05:54:27.000 197 33501.27 538.18 2289.03 32.40 2014-07-16 05:54:28.000 197 33501.09 538.18 2289.12 32.40 2014-07-16 05:54:29.000 197 33501.16 538.14 2289.05 32.40 2014-07-16 05:54:30.000 197 33501.02 538.22 2289.05 32.39 2014-07-16 05:54:31.000 197 33500.95 538.22 2289.10 32.40 2014-07-16 05:54:32.000 197 33501.02 538.22 2289.15 32.40 2014-07-16 05:54:33.000 197 33500.74 538.29 2289.19 32.40 2014-07-16 05:54:34.000 197 33500.71 538.27 2289.20 32.40 2014-07-16 05:54:35.000 197 33500.57 538.32 2289.30 32.40 2014-07-16 05:54:36.000 197 33500.58 538.31 2289.34 32.39 2014-07-16 05:54:37.000 197 33500.52 538.30 2289.25 32.39 2014-07-16 05:54:38.000 197 33500.40 538.30 2289.21 32.40 2014-07-16 05:54:39.000 197 33500.41 538.37 2289.30 32.40 2014-07-16 05:54:40.000 197 33500.29 538.35 2289.31 32.39 2014-07-16 05:54:41.000 197 33500.20 538.35 2289.36 32.40 2014-07-16 05:54:42.000 197 33500.11 538.39 2289.37 32.39 2014-07-16 05:54:43.000 197 33500.01 538.37 2289.49 32.39 2014-07-16 05:54:44.000 197 33500.10 538.38 2289.47 32.39 2014-07-16 05:54:45.000 197 33500.02 538.33 2289.48 32.40 2014-07-16 05:54:46.000 197 33499.98 538.32 2289.52 32.40 2014-07-16 05:54:47.000 197 33500.00 538.32 2289.52 32.40 2014-07-16 05:54:48.000 197 33499.97 538.30 2289.46 32.39 2014-07-16 05:54:48.000 197 33499.93 538.32 2289.55 32.39 2014-07-16 05:54:50.000 197 33500.04 538.27 2289.58 32.40 2014-07-16 05:54:51.000 197 33499.94 538.28 2289.57 32.40 2014-07-16 05:54:52.000 197 33499.92 538.23 2289.58 32.39 2014-07-16 05:54:53.000 197 33499.95 538.25 2289.72 32.40 2014-07-16 05:54:54.000 197 33499.94 538.27 2289.69 32.40 2014-07-16 05:54:55.000 197 33499.96 538.19 2289.72 32.40 2014-07-16 05:54:56.000 197 33499.91 538.19 2289.67 32.39 2014-07-16 05:54:57.000 197 33499.93 538.28 2289.74 32.39 2014-07-16 05:54:58.000 197 33499.93 538.27 2289.68 32.39 2014-07-16 05:54:59.000 197 33499.93 538.25 2289.76 32.39 2014-07-16 05:55:00.000 197 33499.82 538.22 2289.73 32.40 2014-07-16 05:55:01.000 197 33499.80 538.24 2289.72 32.40 2014-07-16 05:55:01.000 197 33499.78 538.26 2289.68 32.40 2014-07-16 05:55:03.000 197 33499.86 538.20 2289.77 32.40 2014-07-16 05:55:04.000 197 33499.74 538.21 2289.66 32.40 2014-07-16 05:55:05.000 197 33499.73 538.19 2289.78 32.40 2014-07-16 05:55:06.000 197 33499.62 538.19 2289.77 32.40 2014-07-16 05:55:07.000 197 33499.66 538.11 2289.76 32.40 2014-07-16 05:55:08.000 197 33499.51 538.15 2289.88 32.40 2014-07-16 05:55:09.000 197 33499.74 538.15 2289.87 32.40 2014-07-16 05:55:10.000 197 33499.57 538.17 2289.81 32.39 2014-07-16 05:55:11.000 197 33499.63 538.13 2289.87 32.39 2014-07-16 05:55:12.000 197 33499.54 538.10 2289.82 32.39 2014-07-16 05:55:13.000 197 33499.60 538.12 2289.85 32.39 2014-07-16 05:55:14.000 197 33499.54 538.11 2289.80 32.39 2014-07-16 05:55:15.000 197 33499.44 538.10 2289.97 32.40 2014-07-16 05:55:16.000 197 33499.40 538.04 2289.95 32.40 2014-07-16 05:55:17.000 197 33499.40 537.99 2289.90 32.40 2014-07-16 05:55:18.000 197 33499.38 538.00 2289.90 32.40 2014-07-16 05:55:19.000 197 33499.26 537.98 2289.84 32.40 2014-07-16 05:55:20.000 197 33499.36 538.00 2289.97 32.40 2014-07-16 05:55:21.000 197 33499.29 537.92 2289.97 32.40 2014-07-16 05:55:22.000 197 33499.30 537.91 2290.00 32.40 2014-07-16 05:55:23.000 197 33499.26 537.93 2289.88 32.40 2014-07-16 05:55:24.000 197 33499.38 537.89 2289.97 32.40 2014-07-16 05:55:25.000 197 33499.35 537.89 2289.92 32.40 2014-07-16 05:55:26.000 197 33499.31 537.82 2289.93 32.40 2014-07-16 05:55:27.000 197 33499.38 537.84 2289.99 32.40 2014-07-16 05:55:28.000 197 33499.41 537.79 2289.99 32.40 2014-07-16 05:55:29.000 197 33499.40 537.78 2290.05 32.40 2014-07-16 05:55:30.000 197 33499.40 537.75 2290.00 32.40 2014-07-16 05:55:31.000 197 33499.50 537.73 2289.96 32.40 2014-07-16 05:55:32.000 197 33499.50 537.74 2289.98 32.40 2014-07-16 05:55:33.000 197 33499.63 537.68 2289.98 32.40 2014-07-16 05:55:34.000 197 33499.62 537.68 2289.96 32.40 2014-07-16 05:55:35.000 197 33499.64 537.70 2290.01 32.40 2014-07-16 05:55:36.000 197 33499.68 537.69 2290.03 32.40 2014-07-16 05:55:37.000 197 33499.71 537.65 2289.89 32.40 2014-07-16 05:55:38.000 197 33499.72 537.61 2289.96 32.40 2014-07-16 05:55:39.000 197 33499.70 537.61 2289.88 32.40 2014-07-16 05:55:40.000 197 33499.75 537.57 2289.90 32.40 2014-07-16 05:55:41.000 197 33499.78 537.60 2289.81 32.40 2014-07-16 05:55:42.000 197 33499.76 537.59 2289.91 32.39 2014-07-16 05:55:42.000 197 33499.83 537.60 2289.86 32.39 2014-07-16 05:55:44.000 197 33499.71 537.61 2289.89 32.40 2014-07-16 05:55:45.000 197 33499.81 537.56 2289.95 32.40 2014-07-16 05:55:46.000 197 33499.68 537.58 2289.85 32.40 2014-07-16 05:55:47.000 197 33499.73 537.56 2289.86 32.40 2014-07-16 05:55:48.000 197 33499.68 537.61 2289.81 32.39 2014-07-16 05:55:49.000 197 33499.71 537.66 2289.78 32.40 2014-07-16 05:55:50.000 197 33499.82 537.67 2289.93 32.40 2014-07-16 05:55:51.000 197 33499.79 537.67 2289.84 32.39 2014-07-16 05:55:52.000 197 33499.76 537.66 2289.81 32.39 2014-07-16 05:55:53.000 197 33499.86 537.68 2289.83 32.39 2014-07-16 05:55:54.000 197 33499.93 537.66 2289.84 32.39 2014-07-16 05:55:55.000 197 33499.79 537.70 2289.84 32.40 2014-07-16 05:55:55.000 197 33499.87 537.69 2289.83 32.39 2014-07-16 05:55:57.000 197 33500.02 537.74 2289.83 32.39 2014-07-16 05:55:58.000 197 33500.03 537.73 2289.88 32.39 2014-07-16 05:55:59.000 197 33500.09 537.68 2289.76 32.39 2014-07-16 05:56:00.000 197 33500.06 537.79 2289.83 32.40 2014-07-16 05:56:01.000 197 33500.18 537.78 2289.72 32.39 2014-07-16 05:56:02.000 197 33500.12 537.83 2289.77 32.40 2014-07-16 05:56:03.000 197 33500.25 537.81 2289.77 32.39 2014-07-16 05:56:04.000 197 33500.25 537.82 2289.84 32.39 2014-07-16 05:56:05.000 197 33500.31 537.79 2289.76 32.39 2014-07-16 05:56:06.000 197 33500.31 537.87 2289.71 32.39 2014-07-16 05:56:07.000 197 33500.24 537.86 2289.70 32.39 2014-07-16 05:56:08.000 197 33500.40 537.84 2289.75 32.40 2014-07-16 05:56:09.000 197 33500.37 537.91 2289.80 32.39 2014-07-16 05:56:10.000 197 33500.38 537.90 2289.79 32.39 2014-07-16 05:56:11.000 197 33500.54 537.97 2289.75 32.39 2014-07-16 05:56:12.000 197 33500.53 537.95 2289.74 32.39 2014-07-16 05:56:13.000 197 33500.46 537.94 2289.71 32.40 2014-07-16 05:56:14.000 197 33500.54 537.99 2289.71 32.40 2014-07-16 05:56:15.000 197 33500.55 538.01 2289.76 32.40 2014-07-16 05:56:16.000 197 33500.48 538.01 2289.73 32.39 2014-07-16 05:56:17.000 197 33500.55 538.11 2289.68 32.40 2014-07-16 05:56:18.000 197 33500.55 538.05 2289.67 32.40 2014-07-16 05:56:19.000 197 33500.50 538.09 2289.75 32.39 2014-07-16 05:56:20.000 197 33500.46 538.12 2289.68 32.39 2014-07-16 05:56:21.000 197 33500.36 538.15 2289.71 32.39 2014-07-16 05:56:22.000 197 33500.36 538.21 2289.70 32.40 2014-07-16 05:56:23.000 197 33500.28 538.22 2289.71 32.40 2014-07-16 05:56:24.000 197 33500.30 538.26 2289.70 32.39 2014-07-16 05:56:25.000 197 33500.34 538.28 2289.69 32.39 2014-07-16 05:56:26.000 197 33500.20 538.27 2289.74 32.39 2014-07-16 05:56:27.000 197 33500.33 538.30 2289.77 32.40 2014-07-16 05:56:28.000 197 33500.24 538.31 2289.71 32.39 2014-07-16 05:56:29.000 197 33500.23 538.34 2289.72 32.40 2014-07-16 05:56:30.000 197 33500.14 538.31 2289.75 32.39 2014-07-16 05:56:31.000 197 33500.11 538.36 2289.72 32.39 2014-07-16 05:56:32.000 197 33500.05 538.39 2289.74 32.39 2014-07-16 05:56:33.000 197 33500.13 538.44 2289.84 32.40 2014-07-16 05:56:34.000 197 33500.02 538.43 2289.83 32.40 2014-07-16 05:56:35.000 197 33500.02 538.43 2289.77 32.39 2014-07-16 05:56:36.000 197 33499.94 538.45 2289.77 32.39 2014-07-16 05:56:36.000 197 33499.91 538.47 2289.81 32.39 2014-07-16 05:56:38.000 197 33499.83 538.47 2289.83 32.39 2014-07-16 05:56:39.000 197 33499.79 538.47 2289.88 32.39 2014-07-16 05:56:40.000 197 33499.79 538.49 2289.90 32.39 2014-07-16 05:56:41.000 197 33499.75 538.51 2289.84 32.39 2014-07-16 05:56:42.000 197 33499.79 538.50 2289.88 32.39 2014-07-16 05:56:43.000 197 33499.77 538.55 2290.01 32.39 2014-07-16 05:56:44.000 197 33499.58 538.52 2290.03 32.39 2014-07-16 05:56:45.000 197 33499.62 538.50 2290.03 32.39 2014-07-16 05:56:46.000 197 33499.58 538.51 2289.94 32.39 2014-07-16 05:56:47.000 197 33499.62 538.57 2289.91 32.39 2014-07-16 05:56:48.000 197 33499.53 538.54 2290.06 32.39 2014-07-16 05:56:49.000 197 33499.57 538.54 2290.01 32.39 2014-07-16 05:56:49.000 197 33499.51 538.57 2290.03 32.39 2014-07-16 05:56:51.000 197 33499.62 538.60 2290.10 32.39 2014-07-16 05:56:52.000 197 33499.46 538.57 2290.08 32.39 2014-07-16 05:56:53.000 197 33499.49 538.57 2290.11 32.39 2014-07-16 05:56:54.000 197 33499.56 538.59 2290.11 32.39 2014-07-16 05:56:55.000 197 33499.53 538.57 2290.12 32.39 2014-07-16 05:56:56.000 197 33499.43 538.60 2290.09 32.39 2014-07-16 05:56:57.000 197 33499.49 538.59 2290.10 32.39 2014-07-16 05:56:58.000 197 33499.39 538.58 2290.11 32.39 2014-07-16 05:56:59.000 197 33499.47 538.58 2290.12 32.39 2014-07-16 05:57:00.000 197 33499.40 538.56 2290.09 32.39 2014-07-16 05:57:01.000 197 33499.43 538.61 2290.08 32.39 2014-07-16 05:57:02.000 197 33499.47 538.58 2290.18 32.39 2014-07-16 05:57:03.000 197 33499.30 538.62 2290.26 32.39 2014-07-16 05:57:04.000 197 33499.26 538.60 2290.18 32.39 2014-07-16 05:57:05.000 197 33499.25 538.58 2290.28 32.39 2014-07-16 05:57:06.000 197 33499.19 538.59 2290.21 32.39 2014-07-16 05:57:07.000 197 33499.18 538.57 2290.28 32.39 2014-07-16 05:57:08.000 197 33499.19 538.54 2290.26 32.39 2014-07-16 05:57:09.000 197 33499.21 538.54 2290.36 32.39 2014-07-16 05:57:10.000 197 33499.13 538.54 2290.29 32.39 2014-07-16 05:57:11.000 197 33499.19 538.53 2290.33 32.39 2014-07-16 05:57:12.000 197 33499.13 538.47 2290.27 32.39 2014-07-16 05:57:13.000 197 33499.12 538.50 2290.27 32.39 2014-07-16 05:57:14.000 197 33499.20 538.45 2290.39 32.39 2014-07-16 05:57:15.000 197 33499.12 538.50 2290.43 32.40 2014-07-16 05:57:16.000 197 33499.24 538.47 2290.41 32.39 2014-07-16 05:57:17.000 197 33499.24 538.50 2290.33 32.39 2014-07-16 05:57:18.000 197 33499.23 538.43 2290.36 32.39 2014-07-16 05:57:19.000 197 33499.13 538.42 2290.39 32.39 2014-07-16 05:57:20.000 197 33499.30 538.45 2290.37 32.39 2014-07-16 05:57:21.000 197 33499.25 538.44 2290.36 32.39 2014-07-16 05:57:22.000 197 33499.26 538.45 2290.26 32.39 2014-07-16 05:57:23.000 197 33499.22 538.42 2290.38 32.39 2014-07-16 05:57:24.000 197 33499.24 538.43 2290.34 32.39 2014-07-16 05:57:25.000 197 33499.34 538.46 2290.36 32.39 2014-07-16 05:57:26.000 197 33499.31 538.43 2290.42 32.39 2014-07-16 05:57:27.000 197 33499.37 538.50 2290.41 32.39 2014-07-16 05:57:28.000 197 33499.43 538.46 2290.26 32.39 2014-07-16 05:57:29.000 197 33499.44 538.50 2290.37 32.39 2014-07-16 05:57:30.000 197 33499.46 538.48 2290.39 32.39 2014-07-16 05:57:30.000 197 33499.47 538.52 2290.32 32.39 2014-07-16 05:57:32.000 197 33499.50 538.58 2290.37 32.39 2014-07-16 05:57:33.000 197 33499.61 538.49 2290.28 32.39 2014-07-16 05:57:34.000 197 33499.59 538.53 2290.33 32.39 2014-07-16 05:57:35.000 197 33499.67 538.55 2290.27 32.39 2014-07-16 05:57:36.000 197 33499.75 538.60 2290.40 32.39 2014-07-16 05:57:37.000 197 33499.65 538.61 2290.37 32.39 2014-07-16 05:57:38.000 197 33499.81 538.66 2290.33 32.39 2014-07-16 05:57:39.000 197 33499.76 538.65 2290.21 32.39 2014-07-16 05:57:40.000 197 33499.79 538.68 2290.30 32.39 2014-07-16 05:57:41.000 197 33499.89 538.71 2290.27 32.39 2014-07-16 05:57:42.000 197 33499.82 538.74 2290.26 32.39 2014-07-16 05:57:43.000 197 33499.91 538.71 2290.30 32.39 2014-07-16 05:57:43.000 197 33499.82 538.70 2290.27 32.39 2014-07-16 05:57:45.000 197 33499.88 538.73 2290.24 32.39 2014-07-16 05:57:46.000 197 33499.90 538.77 2290.33 32.39 2014-07-16 05:57:47.000 197 33499.86 538.78 2290.31 32.39 2014-07-16 05:57:48.000 197 33499.86 538.73 2290.25 32.39 2014-07-16 05:57:49.000 197 33499.86 538.79 2290.30 32.39 2014-07-16 05:57:50.000 197 33499.97 538.78 2290.28 32.39 2014-07-16 05:57:51.000 197 33500.03 538.79 2290.20 32.39 2014-07-16 05:57:52.000 197 33499.95 538.85 2290.18 32.39 2014-07-16 05:57:53.000 197 33500.08 538.86 2290.19 32.39 2014-07-16 05:57:54.000 197 33500.12 538.88 2290.25 32.39 2014-07-16 05:57:55.000 197 33500.21 538.87 2290.21 32.39 2014-07-16 05:57:56.000 197 33500.18 538.88 2290.17 32.39 2014-07-16 05:57:57.000 197 33500.31 538.97 2290.24 32.39 2014-07-16 05:57:58.000 197 33500.33 538.98 2290.24 32.39 2014-07-16 05:57:59.000 197 33500.43 538.98 2290.18 32.39 2014-07-16 05:58:00.000 197 33500.39 539.02 2290.20 32.39 2014-07-16 05:58:01.000 197 33500.44 539.03 2290.24 32.39 2014-07-16 05:58:02.000 197 33500.40 539.12 2290.09 32.39 2014-07-16 05:58:03.000 197 33500.34 539.12 2290.12 32.39 2014-07-16 05:58:04.000 197 33500.37 539.15 2290.17 32.39 2014-07-16 05:58:05.000 197 33500.40 539.14 2290.16 32.39 2014-07-16 05:58:06.000 197 33500.40 539.20 2290.20 32.39 2014-07-16 05:58:07.000 197 33500.41 539.24 2290.14 32.39 2014-07-16 05:58:08.000 197 33500.42 539.28 2290.18 32.39 2014-07-16 05:58:09.000 197 33500.36 539.29 2290.16 32.39 2014-07-16 05:58:10.000 197 33500.30 539.31 2290.14 32.39 2014-07-16 05:58:11.000 197 33500.34 539.31 2290.07 32.39 2014-07-16 05:58:12.000 197 33500.25 539.37 2290.05 32.39 2014-07-16 05:58:13.000 197 33500.18 539.36 2290.12 32.39 2014-07-16 05:58:14.000 197 33500.20 539.39 2290.18 32.39 2014-07-16 05:58:15.000 197 33500.21 539.37 2290.18 32.39 2014-07-16 05:58:16.000 197 33500.18 539.42 2290.12 32.39 2014-07-16 05:58:17.000 197 33500.07 539.39 2290.09 32.39 2014-07-16 05:58:18.000 197 33500.06 539.45 2290.17 32.39 2014-07-16 05:58:19.000 197 33500.17 539.45 2290.11 32.39 2014-07-16 05:58:20.000 197 33500.11 539.44 2290.17 32.39 2014-07-16 05:58:21.000 197 33500.06 539.53 2290.17 32.39 2014-07-16 05:58:22.000 197 33499.98 539.50 2290.12 32.39 2014-07-16 05:58:23.000 197 33499.96 539.51 2290.12 32.39 2014-07-16 05:58:24.000 197 33499.97 539.58 2290.13 32.39 2014-07-16 05:58:24.000 197 33499.99 539.57 2290.21 32.39 2014-07-16 05:58:26.000 197 33499.94 539.52 2290.24 32.39 2014-07-16 05:58:27.000 197 33499.94 539.53 2290.26 32.40 2014-07-16 05:58:28.000 197 33499.94 539.55 2290.24 32.39 2014-07-16 05:58:29.000 197 33499.89 539.57 2290.22 32.39 2014-07-16 05:58:30.000 197 33499.95 539.56 2290.23 32.39 2014-07-16 05:58:31.000 197 33499.94 539.55 2290.28 32.39 2014-07-16 05:58:32.000 197 33499.88 539.57 2290.38 32.39 2014-07-16 05:58:33.000 197 33500.00 539.54 2290.26 32.39 2014-07-16 05:58:34.000 197 33499.89 539.61 2290.18 32.39 2014-07-16 05:58:35.000 197 33499.91 539.58 2290.23 32.39 2014-07-16 05:58:36.000 197 33499.97 539.60 2290.31 32.39 2014-07-16 05:58:37.000 197 33499.93 539.64 2290.32 32.39 2014-07-16 05:58:37.000 197 33499.84 539.63 2290.29 32.39 2014-07-16 05:58:39.000 197 33499.97 539.62 2290.28 32.39 2014-07-16 05:58:40.000 197 33499.77 539.64 2290.24 32.39 2014-07-16 05:58:41.000 197 33499.94 539.63 2290.26 32.39 2014-07-16 05:58:42.000 197 33499.86 539.60 2290.30 32.39 2014-07-16 05:58:43.000 197 33499.86 539.64 2290.28 32.39 2014-07-16 05:58:44.000 197 33499.81 539.64 2290.30 32.39 2014-07-16 05:58:45.000 197 33499.80 539.64 2290.31 32.39 2014-07-16 05:58:46.000 197 33499.78 539.65 2290.27 32.39 2014-07-16 05:58:47.000 197 33499.78 539.62 2290.32 32.39 2014-07-16 05:58:48.000 197 33499.75 539.64 2290.37 32.39 2014-07-16 05:58:49.000 197 33499.65 539.62 2290.39 32.39 2014-07-16 05:58:50.000 197 33499.64 539.62 2290.39 32.39 2014-07-16 05:58:51.000 197 33499.66 539.59 2290.33 32.39 2014-07-16 05:58:52.000 197 33499.60 539.59 2290.24 32.39 2014-07-16 05:58:53.000 197 33499.54 539.58 2290.23 32.39 2014-07-16 05:58:54.000 197 33499.57 539.57 2290.38 32.39 2014-07-16 05:58:55.000 197 33499.62 539.60 2290.38 32.39 2014-07-16 05:58:56.000 197 33499.59 539.58 2290.32 32.39 2014-07-16 05:58:57.000 197 33499.53 539.51 2290.32 32.39 2014-07-16 05:58:58.000 197 33499.50 539.50 2290.35 32.39 2014-07-16 05:58:59.000 197 33499.47 539.48 2290.36 32.39 2014-07-16 05:59:00.000 197 33499.44 539.50 2290.33 32.39 2014-07-16 05:59:01.000 197 33499.46 539.47 2290.40 32.39 2014-07-16 05:59:02.000 197 33499.40 539.50 2290.46 32.39 2014-07-16 05:59:03.000 197 33499.47 539.44 2290.33 32.39 2014-07-16 05:59:04.000 197 33499.45 539.42 2290.39 32.39 2014-07-16 05:59:05.000 197 33499.46 539.42 2290.42 32.39 2014-07-16 05:59:06.000 197 33499.49 539.37 2290.37 32.39 2014-07-16 05:59:07.000 197 33499.41 539.36 2290.39 32.39 2014-07-16 05:59:08.000 197 33499.44 539.34 2290.32 32.39 2014-07-16 05:59:09.000 197 33499.39 539.31 2290.46 32.39 2014-07-16 05:59:10.000 197 33499.46 539.25 2290.36 32.39 2014-07-16 05:59:11.000 197 33499.43 539.28 2290.40 32.39 2014-07-16 05:59:12.000 197 33499.48 539.30 2290.40 32.39 2014-07-16 05:59:13.000 197 33499.44 539.24 2290.35 32.39 2014-07-16 05:59:14.000 197 33499.38 539.27 2290.46 32.39 2014-07-16 05:59:15.000 197 33499.45 539.20 2290.40 32.39 2014-07-16 05:59:16.000 197 33499.41 539.20 2290.34 32.39 2014-07-16 05:59:17.000 197 33499.37 539.20 2290.37 32.39 2014-07-16 05:59:18.000 197 33499.35 539.15 2290.34 32.39 2014-07-16 05:59:18.000 197 33499.44 539.10 2290.37 32.39 2014-07-16 05:59:20.000 197 33499.43 539.15 2290.37 32.39 2014-07-16 05:59:21.000 197 33499.50 539.09 2290.38 32.39 2014-07-16 05:59:22.000 197 33499.39 539.13 2290.36 32.39 2014-07-16 05:59:23.000 197 33499.34 539.10 2290.34 32.39 2014-07-16 05:59:24.000 197 33499.34 539.09 2290.36 32.39 2014-07-16 05:59:25.000 197 33499.37 539.04 2290.33 32.39 2014-07-16 05:59:26.000 197 33499.36 539.06 2290.34 32.39 2014-07-16 05:59:27.000 197 33499.35 539.00 2290.35 32.39 2014-07-16 05:59:28.000 197 33499.45 539.02 2290.34 32.39 2014-07-16 05:59:29.000 197 33499.47 539.00 2290.29 32.39 2014-07-16 05:59:30.000 197 33499.45 538.97 2290.39 32.39 2014-07-16 05:59:31.000 197 33499.45 538.98 2290.34 32.39 2014-07-16 05:59:31.000 197 33499.43 538.96 2290.34 32.39 2014-07-16 05:59:33.000 197 33499.46 538.94 2290.33 32.39 2014-07-16 05:59:34.000 197 33499.60 538.93 2290.28 32.39 2014-07-16 05:59:35.000 197 33499.55 538.91 2290.27 32.39 2014-07-16 05:59:36.000 197 33499.58 538.90 2290.21 32.39 2014-07-16 05:59:37.000 197 33499.68 538.92 2290.28 32.39 2014-07-16 05:59:38.000 197 33499.59 538.90 2290.28 32.39 2014-07-16 05:59:39.000 197 33499.71 538.90 2290.30 32.39 2014-07-16 05:59:40.000 197 33499.66 538.96 2290.31 32.39 2014-07-16 05:59:41.000 197 33499.81 538.92 2290.25 32.39 2014-07-16 05:59:42.000 197 33499.72 538.93 2290.23 32.39 2014-07-16 05:59:43.000 197 33499.74 538.93 2290.19 32.39 2014-07-16 05:59:44.000 197 33499.78 538.93 2290.29 32.39 2014-07-16 05:59:45.000 197 33499.85 538.95 2290.27 32.39 2014-07-16 05:59:46.000 197 33499.91 538.94 2290.17 32.39 2014-07-16 05:59:47.000 197 33499.75 538.94 2290.18 32.39 2014-07-16 05:59:48.000 197 33499.81 539.00 2290.21 32.39 2014-07-16 05:59:49.000 197 33499.81 539.01 2290.12 32.39 2014-07-16 05:59:50.000 197 33499.78 539.03 2290.05 32.39 2014-07-16 05:59:51.000 197 33499.82 539.02 2290.15 32.39 2014-07-16 05:59:52.000 197 33499.87 539.08 2290.09 32.39 2014-07-16 05:59:53.000 197 33499.87 539.06 2290.13 32.39 2014-07-16 05:59:54.000 197 33499.83 539.06 2290.08 32.39 2014-07-16 05:59:55.000 197 33499.76 539.09 2290.09 32.39 2014-07-16 05:59:56.000 197 33499.74 539.09 2289.99 32.39 2014-07-16 05:59:57.000 197 33499.86 539.09 2290.14 32.39 2014-07-16 05:59:58.000 197 33499.88 539.10 2290.12 32.39 2014-07-16 05:59:59.000 197 33499.77 539.10 2290.18 32.39 2014-07-16 06:00:00.000 197 33499.77 539.09 2290.11 32.39 2014-07-16 06:00:01.000 197 33499.74 539.13 2290.03 32.39 2014-07-16 06:00:02.000 197 33499.69 539.10 2290.14 32.39 2014-07-16 06:00:03.000 197 33499.77 539.07 2290.08 32.39 2014-07-16 06:00:04.000 197 33499.71 539.10 2290.05 32.39 2014-07-16 06:00:05.000 197 33499.79 539.09 2290.00 32.39 2014-07-16 06:00:06.000 197 33499.62 539.11 2290.01 32.39 2014-07-16 06:00:07.000 197 33499.67 539.17 2290.09 32.39 2014-07-16 06:00:08.000 197 33499.66 539.10 2290.01 32.39 2014-07-16 06:00:09.000 197 33499.54 539.14 2290.10 32.39 2014-07-16 06:00:10.000 197 33499.54 539.12 2290.04 32.39 2014-07-16 06:00:11.000 197 33499.66 539.10 2290.06 32.39 2014-07-16 06:00:12.000 197 33499.60 539.11 2290.16 32.39 2014-07-16 06:00:12.000 197 33499.60 539.14 2290.06 32.39 2014-07-16 06:00:14.000 197 33499.41 539.14 2290.19 32.39 2014-07-16 06:00:15.000 197 33499.50 539.11 2290.14 32.39 2014-07-16 06:00:16.000 197 33499.39 539.15 2290.18 32.39 2014-07-16 06:00:17.000 197 33499.53 539.10 2290.20 32.39 2014-07-16 06:00:18.000 197 33499.41 539.12 2290.15 32.39 2014-07-16 06:00:19.000 197 33499.45 539.13 2290.07 32.39 2014-07-16 06:00:20.000 197 33499.43 539.13 2290.18 32.39 2014-07-16 06:00:21.000 197 33499.41 539.10 2290.17 32.39 2014-07-16 06:00:22.000 197 33499.53 539.13 2290.17 32.39 2014-07-16 06:00:23.000 197 33499.47 539.10 2290.11 32.39 2014-07-16 06:00:24.000 197 33499.45 539.13 2290.18 32.39 2014-07-16 06:00:25.000 197 33499.43 539.12 2290.26 32.39 2014-07-16 06:00:25.000 197 33499.41 539.14 2290.11 32.39 2014-07-16 06:00:27.000 197 33499.41 539.08 2290.24 32.39 2014-07-16 06:00:28.000 197 33499.61 539.10 2290.09 32.39 2014-07-16 06:00:29.000 197 33499.44 539.08 2290.11 32.39 2014-07-16 06:00:30.000 197 33499.37 539.07 2290.15 32.39 2014-07-16 06:00:31.000 197 33499.42 539.06 2290.14 32.39 2014-07-16 06:00:32.000 197 33499.38 539.04 2290.14 32.39 2014-07-16 06:00:33.000 197 33499.37 539.06 2290.11 32.39 2014-07-16 06:00:34.000 197 33499.38 539.03 2290.19 32.39 2014-07-16 06:00:35.000 197 33499.31 539.00 2290.17 32.39 2014-07-16 06:00:36.000 197 33499.19 538.98 2290.22 32.39 2014-07-16 06:00:37.000 197 33499.26 539.01 2290.14 32.39 2014-07-16 06:00:38.000 197 33499.15 539.01 2290.19 32.39 2014-07-16 06:00:39.000 197 33499.15 538.98 2290.18 32.39 2014-07-16 06:00:40.000 197 33499.13 538.96 2290.20 32.39 2014-07-16 06:00:41.000 197 33499.10 538.97 2290.22 32.39 2014-07-16 06:00:42.000 197 33499.12 538.92 2290.13 32.39 2014-07-16 06:00:43.000 197 33499.04 538.97 2290.23 32.39 2014-07-16 06:00:44.000 197 33499.05 538.93 2290.22 32.39 2014-07-16 06:00:45.000 197 33499.14 538.95 2290.18 32.39 2014-07-16 06:00:46.000 197 33498.99 538.93 2290.19 32.39 2014-07-16 06:00:47.000 197 33499.09 538.93 2290.18 32.39 2014-07-16 06:00:48.000 197 33499.05 538.95 2290.16 32.39 2014-07-16 06:00:49.000 197 33499.10 538.95 2290.21 32.39 2014-07-16 06:00:50.000 197 33499.11 538.89 2290.20 32.39 2014-07-16 06:00:51.000 197 33499.11 538.95 2290.15 32.39 2014-07-16 06:00:52.000 197 33498.98 538.93 2290.18 32.39 2014-07-16 06:00:53.000 197 33499.01 538.95 2290.17 32.39 2014-07-16 06:00:54.000 197 33499.07 538.89 2290.17 32.39 2014-07-16 06:00:55.000 197 33499.03 538.94 2290.21 32.39 2014-07-16 06:00:56.000 197 33499.07 538.92 2290.14 32.39 2014-07-16 06:00:57.000 197 33499.19 538.88 2290.16 32.39 2014-07-16 06:00:58.000 197 33498.97 538.91 2290.21 32.39 2014-07-16 06:00:59.000 197 33499.10 538.91 2290.18 32.39 2014-07-16 06:01:00.000 197 33499.11 538.86 2290.22 32.39 2014-07-16 06:01:01.000 197 33499.06 538.88 2290.26 32.39 2014-07-16 06:01:02.000 197 33499.11 538.86 2290.30 32.39 2014-07-16 06:01:03.000 197 33498.95 538.88 2290.17 32.39 2014-07-16 06:01:04.000 197 33498.87 538.87 2290.20 32.39 2014-07-16 06:01:05.000 197 33498.91 538.84 2290.19 32.39 2014-07-16 06:01:06.000 197 33499.00 538.84 2290.15 32.39 2014-07-16 06:01:06.000 197 33498.97 538.90 2290.26 32.39 2014-07-16 06:01:08.000 197 33498.92 538.86 2290.21 32.39 2014-07-16 06:01:09.000 197 33498.89 538.85 2290.21 32.39 2014-07-16 06:01:10.000 197 33499.04 538.86 2290.23 32.39 2014-07-16 06:01:11.000 197 33498.98 538.83 2290.21 32.39 2014-07-16 06:01:12.000 197 33498.97 538.88 2290.36 32.39 2014-07-16 06:01:13.000 197 33498.99 538.86 2290.25 32.39 2014-07-16 06:01:14.000 197 33499.00 538.88 2290.27 32.39 2014-07-16 06:01:15.000 197 33499.10 538.86 2290.30 32.39 2014-07-16 06:01:16.000 197 33499.04 538.88 2290.21 32.39 2014-07-16 06:01:17.000 197 33499.03 538.88 2290.22 32.39 2014-07-16 06:01:18.000 197 33499.05 538.84 2290.33 32.39 2014-07-16 06:01:19.000 197 33499.13 538.87 2290.32 32.39 2014-07-16 06:01:19.000 197 33499.09 538.88 2290.21 32.39 2014-07-16 06:01:21.000 197 33499.18 538.92 2290.28 32.39 2014-07-16 06:01:22.000 197 33499.16 538.92 2290.23 32.39 2014-07-16 06:01:23.000 197 33499.13 538.91 2290.18 32.39 2014-07-16 06:01:24.000 197 33499.25 538.89 2290.26 32.39 2014-07-16 06:01:25.000 197 33499.25 538.94 2290.25 32.39 2014-07-16 06:01:26.000 197 33499.24 538.93 2290.20 32.39 2014-07-16 06:01:27.000 197 33499.22 538.92 2290.24 32.39 2014-07-16 06:01:28.000 197 33499.37 538.94 2290.23 32.39 2014-07-16 06:01:29.000 197 33499.22 538.96 2290.24 32.39 2014-07-16 06:01:30.000 197 33499.34 538.95 2290.21 32.39 2014-07-16 06:01:31.000 197 33499.31 538.98 2290.22 32.39 2014-07-16 06:01:32.000 197 33499.23 538.93 2290.16 32.39 2014-07-16 06:01:33.000 197 33499.43 539.05 2290.19 32.39 2014-07-16 06:01:34.000 197 33499.34 539.03 2290.18 32.39 2014-07-16 06:01:35.000 197 33499.30 539.00 2290.21 32.39 2014-07-16 06:01:36.000 197 33499.38 539.05 2290.19 32.39 2014-07-16 06:01:37.000 197 33499.32 539.11 2290.21 32.39 2014-07-16 06:01:38.000 197 33499.21 539.07 2290.20 32.39 2014-07-16 06:01:39.000 197 33499.31 539.09 2290.20 32.39 2014-07-16 06:01:40.000 197 33499.32 539.09 2290.18 32.39 2014-07-16 06:01:41.000 197 33499.21 539.05 2290.14 32.39 2014-07-16 06:01:42.000 197 33499.24 539.08 2290.18 32.39 2014-07-16 06:01:43.000 197 33499.22 539.05 2290.18 32.39 2014-07-16 06:01:44.000 197 33499.18 539.08 2290.15 32.39 2014-07-16 06:01:45.000 197 33499.25 539.11 2290.20 32.39 2014-07-16 06:01:46.000 197 33499.16 539.13 2290.17 32.39 2014-07-16 06:01:47.000 197 33499.09 539.11 2290.11 32.39 2014-07-16 06:01:48.000 197 33499.10 539.10 2290.20 32.39 2014-07-16 06:01:49.000 197 33499.05 539.16 2290.18 32.39 2014-07-16 06:01:50.000 197 33499.01 539.15 2290.30 32.39 2014-07-16 06:01:51.000 197 33499.00 539.15 2290.26 32.39 2014-07-16 06:01:52.000 197 33499.04 539.14 2290.16 32.39 2014-07-16 06:01:53.000 197 33498.97 539.15 2290.18 32.39 2014-07-16 06:01:54.000 197 33498.96 539.10 2290.32 32.39 2014-07-16 06:01:55.000 197 33498.98 539.12 2290.26 32.39 2014-07-16 06:01:56.000 197 33498.83 539.09 2290.17 32.39 2014-07-16 06:01:57.000 197 33498.93 539.17 2290.31 32.39 2014-07-16 06:01:58.000 197 33498.87 539.13 2290.33 32.39 2014-07-16 06:01:59.000 197 33498.75 539.11 2290.30 32.39 2014-07-16 06:02:00.000 197 33498.80 539.14 2290.28 32.39 2014-07-16 06:02:00.000 197 33498.81 539.13 2290.34 32.39 2014-07-16 06:02:02.000 197 33498.70 539.13 2290.30 32.39 2014-07-16 06:02:03.000 197 33498.76 539.10 2290.40 32.39 2014-07-16 06:02:04.000 197 33498.73 539.13 2290.36 32.39 2014-07-16 06:02:05.000 197 33498.73 539.09 2290.33 32.39 2014-07-16 06:02:06.000 197 33498.71 539.11 2290.39 32.39 2014-07-16 06:02:07.000 197 33498.70 539.11 2290.36 32.39 2014-07-16 06:02:08.000 197 33498.77 539.18 2290.37 32.39 2014-07-16 06:02:09.000 197 33498.70 539.12 2290.38 32.39 2014-07-16 06:02:10.000 197 33498.71 539.12 2290.33 32.39 2014-07-16 06:02:11.000 197 33498.77 539.13 2290.32 32.39 2014-07-16 06:02:12.000 197 33498.72 539.10 2290.33 32.39 2014-07-16 06:02:13.000 197 33498.73 539.11 2290.45 32.39 2014-07-16 06:02:13.000 197 33498.66 539.13 2290.39 32.39 2014-07-16 06:02:15.000 197 33498.83 539.13 2290.36 32.39 2014-07-16 06:02:16.000 197 33498.84 539.13 2290.45 32.39 2014-07-16 06:02:17.000 197 33498.82 539.15 2290.43 32.39 2014-07-16 06:02:18.000 197 33498.81 539.16 2290.40 32.39 2014-07-16 06:02:19.000 197 33498.88 539.17 2290.39 32.39 2014-07-16 06:02:20.000 197 33498.81 539.17 2290.39 32.39 2014-07-16 06:02:21.000 197 33498.82 539.15 2290.38 32.39 2014-07-16 06:02:22.000 197 33498.80 539.19 2290.45 32.39 2014-07-16 06:02:23.000 197 33498.83 539.22 2290.40 32.39 2014-07-16 06:02:24.000 197 33498.81 539.19 2290.44 32.39 2014-07-16 06:02:25.000 197 33498.85 539.20 2290.46 32.39 2014-07-16 06:02:26.000 197 33498.85 539.21 2290.41 32.39 2014-07-16 06:02:27.000 197 33498.86 539.24 2290.40 32.39 2014-07-16 06:02:28.000 197 33498.90 539.24 2290.37 32.39 2014-07-16 06:02:29.000 197 33498.86 539.25 2290.34 32.39 2014-07-16 06:02:30.000 197 33498.91 539.27 2290.30 32.39 2014-07-16 06:02:31.000 197 33498.90 539.26 2290.32 32.39 2014-07-16 06:02:32.000 197 33498.87 539.28 2290.49 32.39 2014-07-16 06:02:33.000 197 33498.97 539.25 2290.33 32.39 2014-07-16 06:02:34.000 197 33498.96 539.27 2290.44 32.39 2014-07-16 06:02:35.000 197 33498.97 539.27 2290.39 32.39 2014-07-16 06:02:36.000 197 33499.04 539.28 2290.40 32.39 2014-07-16 06:02:37.000 197 33499.07 539.30 2290.37 32.39 2014-07-16 06:02:38.000 197 33499.00 539.30 2290.37 32.39 2014-07-16 06:02:39.000 197 33499.07 539.30 2290.40 32.39 2014-07-16 06:02:40.000 197 33499.09 539.33 2290.28 32.39 2014-07-16 06:02:41.000 197 33499.05 539.35 2290.28 32.39 2014-07-16 06:02:42.000 197 33499.08 539.35 2290.32 32.39 2014-07-16 06:02:43.000 197 33499.16 539.34 2290.29 32.39 2014-07-16 06:02:44.000 197 33499.16 539.42 2290.29 32.39 2014-07-16 06:02:45.000 197 33499.04 539.42 2290.37 32.39 2014-07-16 06:02:46.000 197 33499.12 539.40 2290.33 32.39 2014-07-16 06:02:47.000 197 33499.10 539.43 2290.37 32.39 2014-07-16 06:02:48.000 197 33499.06 539.39 2290.24 32.39 2014-07-16 06:02:49.000 197 33499.06 539.45 2290.27 32.39 2014-07-16 06:02:50.000 197 33499.08 539.43 2290.24 32.39 2014-07-16 06:02:51.000 197 33499.03 539.44 2290.32 32.39 2014-07-16 06:02:52.000 197 33499.01 539.46 2290.32 32.39 2014-07-16 06:02:53.000 197 33499.06 539.48 2290.27 32.39 2014-07-16 06:02:54.000 197 33499.00 539.50 2290.25 32.39 2014-07-16 06:02:54.000 197 33499.05 539.51 2290.29 32.39 2014-07-16 06:02:56.000 197 33498.96 539.48 2290.26 32.39 2014-07-16 06:02:57.000 197 33498.96 539.52 2290.33 32.39 2014-07-16 06:02:58.000 197 33499.04 539.50 2290.34 32.39 2014-07-16 06:02:59.000 197 33498.96 539.49 2290.33 32.39 2014-07-16 06:03:00.000 197 33498.98 539.56 2290.35 32.39 2014-07-16 06:03:01.000 197 33498.96 539.55 2290.32 32.39 2014-07-16 06:03:02.000 197 33498.94 539.54 2290.32 32.39 2014-07-16 06:03:03.000 197 33498.98 539.57 2290.39 32.39 2014-07-16 06:03:04.000 197 33498.96 539.50 2290.30 32.39 2014-07-16 06:03:05.000 197 33499.02 539.53 2290.40 32.39 2014-07-16 06:03:06.000 197 33498.98 539.57 2290.35 32.39 2014-07-16 06:03:07.000 197 33499.00 539.52 2290.36 32.39 2014-07-16 06:03:07.000 197 33498.93 539.59 2290.28 32.39 2014-07-16 06:03:09.000 197 33499.03 539.56 2290.35 32.39 2014-07-16 06:03:10.000 197 33499.10 539.57 2290.33 32.39 2014-07-16 06:03:11.000 197 33499.04 539.58 2290.36 32.39 2014-07-16 06:03:12.000 197 33499.04 539.59 2290.28 32.39 2014-07-16 06:03:13.000 197 33499.07 539.62 2290.34 32.39 2014-07-16 06:03:14.000 197 33498.97 539.66 2290.31 32.39 2014-07-16 06:03:15.000 197 33499.00 539.62 2290.32 32.39 2014-07-16 06:03:16.000 197 33499.09 539.66 2290.32 32.39 2014-07-16 06:03:17.000 197 33499.01 539.68 2290.39 32.39 2014-07-16 06:03:18.000 197 33499.03 539.64 2290.34 32.39 2014-07-16 06:03:19.000 197 33499.06 539.65 2290.34 32.39 2014-07-16 06:03:20.000 197 33499.02 539.67 2290.32 32.39 2014-07-16 06:03:21.000 197 33498.88 539.67 2290.30 32.39 2014-07-16 06:03:22.000 197 33498.94 539.63 2290.22 32.39 2014-07-16 06:03:23.000 197 33498.82 539.65 2290.28 32.39 2014-07-16 06:03:24.000 197 33498.88 539.66 2290.34 32.39 2014-07-16 06:03:25.000 197 33498.82 539.60 2290.24 32.39 2014-07-16 06:03:26.000 197 33498.81 539.67 2290.30 32.39 2014-07-16 06:03:27.000 197 33498.81 539.63 2290.31 32.39 2014-07-16 06:03:28.000 197 33498.68 539.62 2290.40 32.39 2014-07-16 06:03:29.000 197 33498.70 539.64 2290.34 32.39 2014-07-16 06:03:30.000 197 33498.61 539.61 2290.42 32.39 2014-07-16 06:03:31.000 197 33498.72 539.59 2290.36 32.39 2014-07-16 06:03:32.000 197 33498.72 539.59 2290.36 32.39 2014-07-16 06:03:33.000 197 33498.67 539.56 2290.43 32.39 2014-07-16 06:03:34.000 197 33498.60 539.59 2290.46 32.39 2014-07-16 06:03:35.000 197 33498.62 539.59 2290.46 32.39 2014-07-16 06:03:36.000 197 33498.63 539.54 2290.45 32.39 2014-07-16 06:03:37.000 197 33498.56 539.55 2290.48 32.39 2014-07-16 06:03:38.000 197 33498.56 539.49 2290.32 32.39 2014-07-16 06:03:39.000 197 33498.50 539.51 2290.36 32.39 2014-07-16 06:03:40.000 197 33498.50 539.50 2290.42 32.39 2014-07-16 06:03:41.000 197 33498.45 539.49 2290.41 32.39 2014-07-16 06:03:42.000 197 33498.48 539.49 2290.46 32.39 2014-07-16 06:03:43.000 197 33498.44 539.47 2290.48 32.39 2014-07-16 06:03:44.000 197 33498.52 539.47 2290.37 32.39 2014-07-16 06:03:45.000 197 33498.48 539.45 2290.51 32.39 2014-07-16 06:03:46.000 197 33498.48 539.44 2290.45 32.39 2014-07-16 06:03:47.000 197 33498.41 539.42 2290.46 32.39 2014-07-16 06:03:48.000 197 33498.50 539.42 2290.46 32.39 2014-07-16 06:03:48.000 197 33498.47 539.45 2290.57 32.39 2014-07-16 06:03:50.000 197 33498.46 539.35 2290.55 32.39 2014-07-16 06:03:51.000 197 33498.46 539.37 2290.52 32.39 2014-07-16 06:03:52.000 197 33498.41 539.34 2290.49 32.39 2014-07-16 06:03:53.000 197 33498.41 539.31 2290.44 32.39 2014-07-16 06:03:54.000 197 33498.42 539.37 2290.46 32.39 2014-07-16 06:03:55.000 197 33498.41 539.31 2290.54 32.39 2014-07-16 06:03:56.000 197 33498.35 539.31 2290.48 32.39 2014-07-16 06:03:57.000 197 33498.39 539.32 2290.50 32.39 2014-07-16 06:03:58.000 197 33498.39 539.28 2290.44 32.39 2014-07-16 06:03:59.000 197 33498.49 539.30 2290.49 32.39 2014-07-16 06:04:00.000 197 33498.39 539.34 2290.52 32.39 2014-07-16 06:04:01.000 197 33498.40 539.28 2290.52 32.39 2014-07-16 06:04:01.000 197 33498.39 539.27 2290.39 32.39 2014-07-16 06:04:03.000 197 33498.31 539.29 2290.35 32.39 2014-07-16 06:04:04.000 197 33498.48 539.28 2290.49 32.39 2014-07-16 06:04:05.000 197 33498.39 539.22 2290.45 32.39 2014-07-16 06:04:06.000 197 33498.38 539.25 2290.53 32.39 2014-07-16 06:04:07.000 197 33498.39 539.20 2290.46 32.39 2014-07-16 06:04:08.000 197 33498.35 539.18 2290.48 32.39 2014-07-16 06:04:09.000 197 33498.46 539.14 2290.53 32.39 2014-07-16 06:04:10.000 197 33498.31 539.20 2290.48 32.39 2014-07-16 06:04:11.000 197 33498.33 539.18 2290.52 32.39 2014-07-16 06:04:12.000 197 33498.35 539.20 2290.47 32.39 2014-07-16 06:04:13.000 197 33498.32 539.21 2290.48 32.39 2014-07-16 06:04:14.000 197 33498.39 539.14 2290.51 32.39 2014-07-16 06:04:15.000 197 33498.44 539.18 2290.48 32.39 2014-07-16 06:04:16.000 197 33498.29 539.17 2290.53 32.39 2014-07-16 06:04:17.000 197 33498.29 539.13 2290.49 32.39 2014-07-16 06:04:18.000 197 33498.29 539.13 2290.46 32.39 2014-07-16 06:04:19.000 197 33498.23 539.17 2290.47 32.39 2014-07-16 06:04:20.000 197 33498.20 539.20 2290.39 32.39 2014-07-16 06:04:21.000 197 33498.17 539.10 2290.46 32.39 2014-07-16 06:04:22.000 197 33498.25 539.09 2290.40 32.39 2014-07-16 06:04:23.000 197 33498.19 539.08 2290.42 32.39 2014-07-16 06:04:24.000 197 33498.15 539.13 2290.42 32.39 2014-07-16 06:04:25.000 197 33498.21 539.14 2290.30 32.39 2014-07-16 06:04:26.000 197 33498.13 539.08 2290.50 32.39 2014-07-16 06:04:27.000 197 33498.20 539.08 2290.38 32.39 2014-07-16 06:04:28.000 197 33498.13 539.10 2290.51 32.39 2014-07-16 06:04:29.000 197 33498.09 539.07 2290.51 32.39 2014-07-16 06:04:30.000 197 33498.16 539.09 2290.49 32.39 2014-07-16 06:04:31.000 197 33498.17 539.14 2290.45 32.39 2014-07-16 06:04:32.000 197 33498.19 539.05 2290.37 32.39 2014-07-16 06:04:33.000 197 33498.20 539.05 2290.51 32.39 2014-07-16 06:04:34.000 197 33498.15 539.06 2290.45 32.39 2014-07-16 06:04:35.000 197 33498.22 539.06 2290.46 32.39 2014-07-16 06:04:36.000 197 33498.20 539.03 2290.54 32.39 2014-07-16 06:04:37.000 197 33498.19 539.08 2290.42 32.39 2014-07-16 06:04:38.000 197 33498.20 539.12 2290.53 32.39 2014-07-16 06:04:39.000 197 33498.25 539.11 2290.48 32.39 2014-07-16 06:04:40.000 197 33498.26 539.12 2290.48 32.39 2014-07-16 06:04:41.000 197 33498.23 539.12 2290.45 32.39 2014-07-16 06:04:42.000 197 33498.22 539.14 2290.44 32.39 2014-07-16 06:04:42.000 197 33498.27 539.15 2290.46 32.39 2014-07-16 06:04:44.000 197 33498.19 539.13 2290.49 32.39 2014-07-16 06:04:45.000 197 33498.31 539.11 2290.51 32.39 2014-07-16 06:04:46.000 197 33498.28 539.18 2290.47 32.39 2014-07-16 06:04:47.000 197 33498.22 539.15 2290.47 32.39 2014-07-16 06:04:48.000 197 33498.27 539.14 2290.45 32.39 2014-07-16 06:04:49.000 197 33498.16 539.18 2290.48 32.39 2014-07-16 06:04:50.000 197 33498.17 539.16 2290.46 32.39 2014-07-16 06:04:51.000 197 33498.23 539.20 2290.49 32.39 2014-07-16 06:04:52.000 197 33498.26 539.22 2290.50 32.39 2014-07-16 06:04:53.000 197 33498.19 539.18 2290.45 32.39 2014-07-16 06:04:54.000 197 33498.32 539.22 2290.42 32.39 2014-07-16 06:04:55.000 197 33498.26 539.23 2290.31 32.39 2014-07-16 06:04:55.000 197 33498.16 539.24 2290.49 32.39 2014-07-16 06:04:57.000 197 33498.29 539.28 2290.42 32.39 2014-07-16 06:04:58.000 197 33498.20 539.24 2290.45 32.39 2014-07-16 06:04:59.000 197 33498.22 539.24 2290.40 32.39 2014-07-16 06:05:00.000 197 33498.20 539.28 2290.42 32.39 2014-07-16 06:05:01.000 197 33498.16 539.25 2290.42 32.39 2014-07-16 06:05:02.000 197 33498.13 539.26 2290.41 32.39 2014-07-16 06:05:03.000 197 33498.22 539.24 2290.42 32.39 2014-07-16 06:05:04.000 197 33498.07 539.20 2290.51 32.39 2014-07-16 06:05:05.000 197 33498.11 539.23 2290.46 32.39 2014-07-16 06:05:06.000 197 33498.07 539.26 2290.43 32.39 2014-07-16 06:05:07.000 197 33498.11 539.27 2290.42 32.39 2014-07-16 06:05:08.000 197 33498.03 539.25 2290.48 32.39 2014-07-16 06:05:09.000 197 33498.05 539.25 2290.57 32.39 2014-07-16 06:05:10.000 197 33498.03 539.23 2290.43 32.39 2014-07-16 06:05:11.000 197 33497.96 539.22 2290.45 32.39 2014-07-16 06:05:12.000 197 33497.92 539.20 2290.56 32.39 2014-07-16 06:05:13.000 197 33497.96 539.20 2290.54 32.39 2014-07-16 06:05:14.000 197 33497.86 539.21 2290.51 32.39 2014-07-16 06:05:15.000 197 33497.83 539.20 2290.40 32.39 2014-07-16 06:05:16.000 197 33497.91 539.20 2290.51 32.39 2014-07-16 06:05:17.000 197 33497.89 539.17 2290.45 32.39 2014-07-16 06:05:18.000 197 33497.89 539.23 2290.53 32.39 2014-07-16 06:05:19.000 197 33497.86 539.21 2290.51 32.39 2014-07-16 06:05:20.000 197 33497.89 539.21 2290.53 32.39 2014-07-16 06:05:21.000 197 33497.75 539.19 2290.54 32.39 2014-07-16 06:05:22.000 197 33497.89 539.16 2290.51 32.39 2014-07-16 06:05:23.000 197 33497.82 539.16 2290.55 32.39 2014-07-16 06:05:24.000 197 33497.88 539.19 2290.55 32.39 2014-07-16 06:05:25.000 197 33497.88 539.22 2290.56 32.39 2014-07-16 06:05:26.000 197 33497.87 539.16 2290.49 32.39 2014-07-16 06:05:27.000 197 33497.94 539.20 2290.54 32.39 2014-07-16 06:05:28.000 197 33498.04 539.22 2290.52 32.39 2014-07-16 06:05:29.000 197 33497.92 539.22 2290.55 32.39 2014-07-16 06:05:30.000 197 33497.96 539.19 2290.49 32.39 2014-07-16 06:05:31.000 197 33497.98 539.25 2290.50 32.39 2014-07-16 06:05:32.000 197 33497.93 539.26 2290.51 32.39 2014-07-16 06:05:33.000 197 33498.00 539.24 2290.53 32.39 2014-07-16 06:05:34.000 197 33498.00 539.25 2290.59 32.39 2014-07-16 06:05:35.000 197 33497.93 539.27 2290.56 32.39 2014-07-16 06:05:36.000 197 33498.03 539.29 2290.44 32.39 2014-07-16 06:05:36.000 197 33497.96 539.25 2290.53 32.39 2014-07-16 06:05:38.000 197 33497.96 539.26 2290.52 32.39 2014-07-16 06:05:39.000 197 33498.10 539.30 2290.51 32.39 2014-07-16 06:05:40.000 197 33497.93 539.30 2290.61 32.39 2014-07-16 06:05:41.000 197 33498.00 539.28 2290.52 32.39 2014-07-16 06:05:42.000 197 33498.00 539.34 2290.48 32.39 2014-07-16 06:05:43.000 197 33497.95 539.35 2290.40 32.39 2014-07-16 06:05:44.000 197 33498.03 539.34 2290.57 32.39 2014-07-16 06:05:45.000 197 33497.95 539.36 2290.49 32.39 2014-07-16 06:05:46.000 197 33498.01 539.37 2290.59 32.39 2014-07-16 06:05:47.000 197 33498.00 539.38 2290.52 32.39 2014-07-16 06:05:48.000 197 33497.92 539.34 2290.48 32.39 2014-07-16 06:05:49.000 197 33497.98 539.34 2290.47 32.39 2014-07-16 06:05:49.000 197 33497.76 539.37 2290.51 32.39 2014-07-16 06:05:51.000 197 33498.04 539.39 2290.55 32.39 2014-07-16 06:05:52.000 197 33498.01 539.40 2290.45 32.39 2014-07-16 06:05:53.000 197 33497.94 539.37 2290.45 32.39 2014-07-16 06:05:54.000 197 33498.01 539.35 2290.51 32.39 2014-07-16 06:05:55.000 197 33497.97 539.35 2290.52 32.39 2014-07-16 06:05:56.000 197 33497.96 539.37 2290.51 32.39 2014-07-16 06:05:57.000 197 33497.99 539.37 2290.52 32.39 2014-07-16 06:05:58.000 197 33498.03 539.39 2290.50 32.39 2014-07-16 06:05:59.000 197 33498.11 539.38 2290.49 32.39 2014-07-16 06:06:00.000 197 33498.10 539.42 2290.45 32.39 2014-07-16 06:06:01.000 197 33498.12 539.48 2290.52 32.39 2014-07-16 06:06:02.000 197 33497.99 539.42 2290.52 32.39 2014-07-16 06:06:03.000 197 33498.07 539.41 2290.47 32.39 2014-07-16 06:06:04.000 197 33498.10 539.41 2290.42 32.39 2014-07-16 06:06:05.000 197 33498.08 539.42 2290.39 32.39 2014-07-16 06:06:06.000 197 33498.20 539.45 2290.47 32.39 2014-07-16 06:06:07.000 197 33498.25 539.47 2290.49 32.39 2014-07-16 06:06:08.000 197 33498.25 539.48 2290.44 32.39 2014-07-16 06:06:09.000 197 33498.36 539.49 2290.46 32.39 2014-07-16 06:06:10.000 197 33498.28 539.51 2290.43 32.39 2014-07-16 06:06:11.000 197 33498.29 539.51 2290.36 32.39 2014-07-16 06:06:12.000 197 33498.41 539.55 2290.36 32.39 2014-07-16 06:06:13.000 197 33498.53 539.53 2290.44 32.39 2014-07-16 06:06:14.000 197 33498.53 539.57 2290.44 32.39 2014-07-16 06:06:15.000 197 33498.47 539.61 2290.47 32.39 2014-07-16 06:06:16.000 197 33498.48 539.61 2290.28 32.39 2014-07-16 06:06:17.000 197 33498.47 539.66 2290.27 32.39 2014-07-16 06:06:18.000 197 33498.47 539.62 2290.35 32.39 2014-07-16 06:06:19.000 197 33498.52 539.69 2290.41 32.39 2014-07-16 06:06:20.000 197 33498.54 539.68 2290.37 32.39 2014-07-16 06:06:21.000 197 33498.61 539.68 2290.28 32.39 2014-07-16 06:06:22.000 197 33498.65 539.74 2290.38 32.39 2014-07-16 06:06:23.000 197 33498.66 539.73 2290.36 32.39 2014-07-16 06:06:24.000 197 33498.68 539.76 2290.40 32.39 2014-07-16 06:06:25.000 197 33498.67 539.79 2290.40 32.39 2014-07-16 06:06:26.000 197 33498.74 539.80 2290.41 32.39 2014-07-16 06:06:27.000 197 33498.66 539.77 2290.33 32.39 2014-07-16 06:06:28.000 197 33498.59 539.82 2290.33 32.39 2014-07-16 06:06:29.000 197 33498.63 539.85 2290.30 32.39 2014-07-16 06:06:30.000 197 33498.67 539.79 2290.32 32.39 2014-07-16 06:06:30.000 197 33498.76 539.85 2290.30 32.39 2014-07-16 06:06:32.000 197 33498.78 539.87 2290.34 32.39 2014-07-16 06:06:33.000 197 33498.66 539.83 2290.36 32.39 2014-07-16 06:06:34.000 197 33498.82 539.87 2290.27 32.39 2014-07-16 06:06:35.000 197 33498.72 539.86 2290.25 32.39 2014-07-16 06:06:36.000 197 33498.71 539.83 2290.36 32.39 2014-07-16 06:06:37.000 197 33498.83 539.88 2290.34 32.39 2014-07-16 06:06:38.000 197 33498.79 539.85 2290.35 32.39 2014-07-16 06:06:39.000 197 33498.79 539.85 2290.30 32.39 2014-07-16 06:06:40.000 197 33498.79 539.86 2290.34 32.39 2014-07-16 06:06:41.000 197 33498.72 539.87 2290.28 32.39 2014-07-16 06:06:42.000 197 33498.83 539.88 2290.26 32.39 2014-07-16 06:06:43.000 197 33498.75 539.86 2290.24 32.39 2014-07-16 06:06:43.000 197 33498.75 539.93 2290.25 32.39 2014-07-16 06:06:45.000 197 33498.84 539.91 2290.29 32.39 2014-07-16 06:06:46.000 197 33498.82 539.92 2290.34 32.39 2014-07-16 06:06:47.000 197 33498.71 539.89 2290.33 32.39 2014-07-16 06:06:48.000 197 33498.75 539.91 2290.28 32.39 2014-07-16 06:06:49.000 197 33498.76 539.90 2290.38 32.39 2014-07-16 06:06:50.000 197 33498.66 539.89 2290.27 32.39 2014-07-16 06:06:51.000 197 33498.84 539.85 2290.18 32.39 2014-07-16 06:06:52.000 197 33498.77 539.89 2290.27 32.39 2014-07-16 06:06:53.000 197 33498.75 539.92 2290.28 32.39 2014-07-16 06:06:54.000 197 33498.76 539.91 2290.29 32.39 2014-07-16 06:06:55.000 197 33498.68 539.92 2290.26 32.39 2014-07-16 06:06:56.000 197 33498.66 539.88 2290.33 32.39 2014-07-16 06:06:57.000 197 33498.78 539.91 2290.26 32.39 2014-07-16 06:06:58.000 197 33498.79 539.85 2290.26 32.39 2014-07-16 06:06:59.000 197 33498.72 539.86 2290.27 32.39 2014-07-16 06:07:00.000 197 33498.87 539.90 2290.33 32.39 2014-07-16 06:07:01.000 197 33498.78 539.93 2290.36 32.39 2014-07-16 06:07:02.000 197 33498.80 539.93 2290.27 32.39 2014-07-16 06:07:03.000 197 33498.92 539.92 2290.30 32.39 2014-07-16 06:07:04.000 197 33498.85 539.92 2290.32 32.39 2014-07-16 06:07:05.000 197 33498.83 539.92 2290.36 32.39 2014-07-16 06:07:06.000 197 33498.87 539.97 2290.28 32.39 2014-07-16 06:07:07.000 197 33498.88 539.95 2290.21 32.39 2014-07-16 06:07:08.000 197 33498.83 539.96 2290.28 32.39 2014-07-16 06:07:09.000 197 33498.94 539.99 2290.27 32.39 2014-07-16 06:07:10.000 197 33498.92 539.95 2290.34 32.39 2014-07-16 06:07:11.000 197 33498.93 539.93 2290.26 32.39 2014-07-16 06:07:12.000 197 33499.03 540.01 2290.31 32.39 2014-07-16 06:07:13.000 197 33498.96 540.06 2290.26 32.39 2014-07-16 06:07:14.000 197 33498.99 540.02 2290.21 32.39 2014-07-16 06:07:15.000 197 33499.03 540.10 2290.21 32.39 2014-07-16 06:07:16.000 197 33499.09 540.03 2290.22 32.39 2014-07-16 06:07:17.000 197 33499.03 540.06 2290.20 32.39 2014-07-16 06:07:18.000 197 33499.12 540.07 2290.28 32.39 2014-07-16 06:07:19.000 197 33499.18 540.13 2290.30 32.39 2014-07-16 06:07:20.000 197 33499.26 540.14 2290.24 32.39 2014-07-16 06:07:21.000 197 33499.19 540.13 2290.24 32.39 2014-07-16 06:07:22.000 197 33499.22 540.13 2290.20 32.39 2014-07-16 06:07:23.000 197 33499.14 540.12 2290.21 32.39 2014-07-16 06:07:24.000 197 33499.21 540.18 2290.20 32.39 2014-07-16 06:07:24.000 197 33499.24 540.18 2290.21 32.39 2014-07-16 06:07:26.000 197 33499.26 540.22 2290.22 32.39 2014-07-16 06:07:27.000 197 33499.20 540.20 2290.07 32.39 2014-07-16 06:07:28.000 197 33499.19 540.19 2290.24 32.39 2014-07-16 06:07:29.000 197 33499.14 540.18 2290.27 32.39 2014-07-16 06:07:30.000 197 33499.17 540.18 2290.19 32.39 2014-07-16 06:07:31.000 197 33499.18 540.19 2290.12 32.39 2014-07-16 06:07:32.000 197 33499.26 540.20 2290.09 32.39 2014-07-16 06:07:33.000 197 33499.28 540.20 2290.15 32.39 2014-07-16 06:07:34.000 197 33499.18 540.20 2290.10 32.39 2014-07-16 06:07:35.000 197 33499.06 540.22 2290.09 32.39 2014-07-16 06:07:36.000 197 33499.07 540.18 2290.16 32.39 2014-07-16 06:07:37.000 197 33499.06 540.18 2290.14 32.39 2014-07-16 06:07:37.000 197 33499.01 540.20 2290.17 32.39 2014-07-16 06:07:39.000 197 33499.04 540.21 2290.15 32.39 2014-07-16 06:07:40.000 197 33499.02 540.18 2290.08 32.39 2014-07-16 06:07:41.000 197 33498.95 540.21 2290.09 32.39 2014-07-16 06:07:42.000 197 33499.00 540.14 2290.21 32.39 2014-07-16 06:07:43.000 197 33499.01 540.13 2290.21 32.39 2014-07-16 06:07:44.000 197 33498.98 540.14 2290.21 32.39 2014-07-16 06:07:45.000 197 33498.94 540.17 2290.20 32.39 2014-07-16 06:07:46.000 197 33499.09 540.16 2290.12 32.39 2014-07-16 06:07:47.000 197 33499.01 540.12 2290.10 32.39 2014-07-16 06:07:48.000 197 33499.05 540.14 2290.14 32.39 2014-07-16 06:07:49.000 197 33498.94 540.17 2290.18 32.39 2014-07-16 06:07:50.000 197 33498.93 540.18 2290.14 32.39 2014-07-16 06:07:51.000 197 33499.09 540.11 2290.18 32.39 2014-07-16 06:07:52.000 197 33499.04 540.12 2290.17 32.39 2014-07-16 06:07:53.000 197 33498.99 540.15 2290.15 32.39 2014-07-16 06:07:54.000 197 33499.01 540.14 2290.17 32.39 2014-07-16 06:07:55.000 197 33499.01 540.14 2290.21 32.39 2014-07-16 06:07:56.000 197 33499.07 540.17 2290.29 32.39 2014-07-16 06:07:57.000 197 33499.00 540.14 2290.22 32.39 2014-07-16 06:07:58.000 197 33499.02 540.16 2290.08 32.39 2014-07-16 06:07:59.000 197 33499.06 540.15 2290.16 32.39 2014-07-16 06:08:00.000 197 33499.09 540.15 2290.21 32.39 2014-07-16 06:08:01.000 197 33499.05 540.17 2290.22 32.39 2014-07-16 06:08:02.000 197 33498.91 540.14 2290.18 32.39 2014-07-16 06:08:03.000 197 33499.13 540.12 2290.24 32.39 2014-07-16 06:08:04.000 197 33498.99 540.14 2290.10 32.39 2014-07-16 06:08:05.000 197 33499.03 540.13 2290.08 32.39 2014-07-16 06:08:06.000 197 33498.96 540.11 2290.12 32.39 2014-07-16 06:08:07.000 197 33499.04 540.18 2290.20 32.39 2014-07-16 06:08:08.000 197 33498.88 540.11 2290.14 32.39 2014-07-16 06:08:09.000 197 33499.14 540.08 2290.18 32.39 2014-07-16 06:08:10.000 197 33499.00 540.14 2290.11 32.39 2014-07-16 06:08:11.000 197 33498.98 540.13 2290.11 32.39 2014-07-16 06:08:12.000 197 33498.96 540.10 2290.15 32.39 2014-07-16 06:08:13.000 197 33499.01 540.13 2290.09 32.39 2014-07-16 06:08:14.000 197 33498.90 540.12 2290.17 32.39 2014-07-16 06:08:15.000 197 33498.95 540.07 2290.12 32.39 2014-07-16 06:08:16.000 197 33499.02 540.13 2290.17 32.39 2014-07-16 06:08:17.000 197 33498.96 540.13 2290.17 32.39 2014-07-16 06:08:18.000 197 33498.93 540.08 2290.15 32.39 2014-07-16 06:08:18.000 197 33498.98 540.08 2290.20 32.39 2014-07-16 06:08:20.000 197 33499.01 540.09 2290.06 32.39 2014-07-16 06:08:21.000 197 33498.97 540.12 2290.21 32.39 2014-07-16 06:08:22.000 197 33498.91 540.12 2290.11 32.39 2014-07-16 06:08:23.000 197 33499.00 540.11 2290.06 32.39 2014-07-16 06:08:24.000 197 33498.98 540.10 2290.17 32.39 2014-07-16 06:08:25.000 197 33499.05 540.15 2290.17 32.39 2014-07-16 06:08:26.000 197 33499.07 540.15 2290.19 32.39 2014-07-16 06:08:27.000 197 33499.06 540.18 2290.23 32.39 2014-07-16 06:08:28.000 197 33498.97 540.16 2290.17 32.39 2014-07-16 06:08:29.000 197 33499.09 540.15 2290.21 32.39 2014-07-16 06:08:30.000 197 33499.11 540.20 2290.11 32.39 2014-07-16 06:08:31.000 197 33499.14 540.17 2290.03 32.39 2014-07-16 06:08:31.000 197 33499.07 540.26 2290.08 32.39 2014-07-16 06:08:33.000 197 33499.15 540.22 2290.12 32.39 2014-07-16 06:08:34.000 197 33499.26 540.24 2290.12 32.39 2014-07-16 06:08:35.000 197 33499.23 540.22 2290.06 32.39 2014-07-16 06:08:36.000 197 33499.32 540.26 2290.05 32.39 2014-07-16 06:08:37.000 197 33499.31 540.26 2290.10 32.39 2014-07-16 06:08:38.000 197 33499.34 540.22 2289.97 32.39 2014-07-16 06:08:39.000 197 33499.30 540.27 2290.07 32.39 2014-07-16 06:08:40.000 197 33499.38 540.25 2290.02 32.39 2014-07-16 06:08:41.000 197 33499.23 540.23 2290.00 32.39 2014-07-16 06:08:42.000 197 33499.28 540.24 2290.02 32.39 2014-07-16 06:08:43.000 197 33499.25 540.23 2290.00 32.39 2014-07-16 06:08:44.000 197 33499.33 540.24 2290.04 32.39 2014-07-16 06:08:45.000 197 33499.26 540.26 2289.97 32.39 2014-07-16 06:08:46.000 197 33499.38 540.25 2290.01 32.39 2014-07-16 06:08:47.000 197 33499.30 540.23 2289.99 32.39 2014-07-16 06:08:48.000 197 33499.38 540.27 2290.08 32.39 2014-07-16 06:08:49.000 197 33499.34 540.26 2290.01 32.39 2014-07-16 06:08:50.000 197 33499.38 540.21 2290.09 32.39 2014-07-16 06:08:51.000 197 33499.32 540.27 2290.11 32.39 2014-07-16 06:08:52.000 197 33499.34 540.25 2289.98 32.39 2014-07-16 06:08:53.000 197 33499.33 540.22 2289.97 32.39 2014-07-16 06:08:54.000 197 33499.35 540.24 2290.03 32.39 2014-07-16 06:08:55.000 197 33499.32 540.23 2289.98 32.39 2014-07-16 06:08:56.000 197 33499.28 540.21 2289.93 32.39 2014-07-16 06:08:57.000 197 33499.33 540.22 2289.92 32.39 2014-07-16 06:08:58.000 197 33499.31 540.25 2290.00 32.39 2014-07-16 06:08:59.000 197 33499.34 540.28 2289.97 32.39 2014-07-16 06:09:00.000 197 33499.32 540.26 2290.05 32.39 2014-07-16 06:09:01.000 197 33499.35 540.29 2289.92 32.39 2014-07-16 06:09:02.000 197 33499.24 540.25 2290.02 32.39 2014-07-16 06:09:03.000 197 33499.37 540.24 2290.08 32.39 2014-07-16 06:09:04.000 197 33499.28 540.31 2289.93 32.39 2014-07-16 06:09:05.000 197 33499.29 540.30 2289.98 32.39 2014-07-16 06:09:06.000 197 33499.40 540.33 2290.05 32.39 2014-07-16 06:09:07.000 197 33499.41 540.29 2289.96 32.39 2014-07-16 06:09:08.000 197 33499.31 540.33 2290.02 32.39 2014-07-16 06:09:09.000 197 33499.37 540.31 2289.96 32.39 2014-07-16 06:09:10.000 197 33499.40 540.33 2289.97 32.39 2014-07-16 06:09:11.000 197 33499.31 540.33 2289.90 32.39 2014-07-16 06:09:12.000 197 33499.43 540.37 2289.93 32.39 2014-07-16 06:09:12.000 197 33499.35 540.37 2289.95 32.39 2014-07-16 06:09:14.000 197 33499.38 540.31 2290.01 32.39 2014-07-16 06:09:15.000 197 33499.37 540.34 2290.09 32.39 2014-07-16 06:09:16.000 197 33499.37 540.34 2289.94 32.39 2014-07-16 06:09:17.000 197 33499.35 540.32 2289.91 32.39 2014-07-16 06:09:18.000 197 33499.37 540.31 2289.96 32.39 2014-07-16 06:09:19.000 197 33499.40 540.38 2290.06 32.39 2014-07-16 06:09:20.000 197 33499.44 540.35 2289.90 32.39 2014-07-16 06:09:21.000 197 33499.31 540.36 2289.93 32.39 2014-07-16 06:09:22.000 197 33499.43 540.39 2289.91 32.39 2014-07-16 06:09:23.000 197 33499.35 540.35 2289.91 32.39 2014-07-16 06:09:24.000 197 33499.40 540.40 2290.02 32.39 2014-07-16 06:09:25.000 197 33499.31 540.35 2290.03 32.39 2014-07-16 06:09:25.000 197 33499.37 540.34 2289.90 32.39 2014-07-16 06:09:27.000 197 33499.27 540.35 2289.94 32.39 2014-07-16 06:09:28.000 197 33499.42 540.34 2289.95 32.39 2014-07-16 06:09:29.000 197 33499.29 540.36 2289.94 32.39 2014-07-16 06:09:30.000 197 33499.31 540.35 2289.97 32.39 2014-07-16 06:09:31.000 197 33499.37 540.34 2289.99 32.39 2014-07-16 06:09:32.000 197 33499.35 540.35 2289.96 32.39 2014-07-16 06:09:33.000 197 33499.46 540.34 2289.93 32.39 2014-07-16 06:09:34.000 197 33499.36 540.35 2289.93 32.39 2014-07-16 06:09:35.000 197 33499.44 540.32 2289.87 32.39 2014-07-16 06:09:36.000 197 33499.40 540.34 2290.02 32.39 2014-07-16 06:09:37.000 197 33499.38 540.31 2289.97 32.39 2014-07-16 06:09:38.000 197 33499.28 540.33 2290.03 32.39 2014-07-16 06:09:39.000 197 33499.44 540.33 2289.89 32.39 2014-07-16 06:09:40.000 197 33499.33 540.33 2289.98 32.39 2014-07-16 06:09:41.000 197 33499.35 540.31 2289.97 32.39 2014-07-16 06:09:42.000 197 33499.32 540.31 2289.96 32.39 2014-07-16 06:09:43.000 197 33499.29 540.28 2289.96 32.39 2014-07-16 06:09:44.000 197 33499.41 540.28 2289.91 32.39 2014-07-16 06:09:45.000 197 33499.36 540.32 2290.01 32.39 2014-07-16 06:09:46.000 197 33499.34 540.33 2289.95 32.39 2014-07-16 06:09:47.000 197 33499.34 540.32 2289.96 32.39 2014-07-16 06:09:48.000 197 33499.39 540.33 2289.90 32.39 2014-07-16 06:09:49.000 197 33499.37 540.35 2290.01 32.39 2014-07-16 06:09:50.000 197 33499.39 540.33 2289.93 32.39 2014-07-16 06:09:51.000 197 33499.37 540.36 2289.92 32.39 2014-07-16 06:09:52.000 197 33499.27 540.35 2289.92 32.39 2014-07-16 06:09:53.000 197 33499.30 540.31 2289.89 32.39 2014-07-16 06:09:54.000 197 33499.32 540.33 2289.89 32.39 2014-07-16 06:09:55.000 197 33499.40 540.38 2289.96 32.39 2014-07-16 06:09:56.000 197 33499.27 540.36 2289.84 32.39 2014-07-16 06:09:57.000 197 33499.49 540.35 2289.90 32.39 2014-07-16 06:09:58.000 197 33499.31 540.39 2289.90 32.39 2014-07-16 06:09:59.000 197 33499.31 540.36 2289.93 32.39 2014-07-16 06:10:00.000 197 33499.32 540.37 2289.97 32.39 2014-07-16 06:10:01.000 197 33499.32 540.39 2289.82 32.39 2014-07-16 06:10:02.000 197 33499.35 540.41 2289.93 32.39 2014-07-16 06:10:03.000 197 33499.29 540.39 2289.87 32.39 2014-07-16 06:10:04.000 197 33499.44 540.41 2289.92 32.39 2014-07-16 06:10:05.000 197 33499.40 540.41 2289.86 32.39 2014-07-16 06:10:06.000 197 33499.39 540.42 2289.97 32.39 2014-07-16 06:10:06.000 197 33499.49 540.43 2289.88 32.39 2014-07-16 06:10:08.000 197 33499.45 540.39 2289.91 32.39 2014-07-16 06:10:09.000 197 33499.41 540.40 2289.96 32.39 2014-07-16 06:10:10.000 197 33499.46 540.45 2289.90 32.39 2014-07-16 06:10:11.000 197 33499.46 540.40 2289.93 32.39 2014-07-16 06:10:12.000 197 33499.56 540.43 2289.82 32.39 2014-07-16 06:10:13.000 197 33499.62 540.46 2289.93 32.39 2014-07-16 06:10:14.000 197 33499.59 540.46 2289.93 32.39 2014-07-16 06:10:15.000 197 33499.61 540.47 2289.90 32.39 2014-07-16 06:10:16.000 197 33499.60 540.47 2289.89 32.39 2014-07-16 06:10:17.000 197 33499.65 540.51 2289.86 32.39 2014-07-16 06:10:18.000 197 33499.72 540.48 2289.86 32.39 2014-07-16 06:10:19.000 197 33499.63 540.52 2289.90 32.39 2014-07-16 06:10:19.000 197 33499.60 540.52 2289.90 32.39 2014-07-16 06:10:21.000 197 33499.73 540.54 2289.84 32.39 2014-07-16 06:10:22.000 197 33499.78 540.54 2289.79 32.39 2014-07-16 06:10:23.000 197 33499.72 540.53 2289.78 32.39 2014-07-16 06:10:24.000 197 33499.74 540.54 2289.89 32.39 2014-07-16 06:10:25.000 197 33499.75 540.52 2289.85 32.39 2014-07-16 06:10:26.000 197 33499.54 540.51 2289.88 32.39 2014-07-16 06:10:27.000 197 33499.74 540.55 2289.86 32.39 2014-07-16 06:10:28.000 197 33499.72 540.52 2289.78 32.39 2014-07-16 06:10:29.000 197 33499.67 540.53 2289.78 32.39 2014-07-16 06:10:30.000 197 33499.70 540.57 2289.75 32.39 2014-07-16 06:10:31.000 197 33499.69 540.54 2289.77 32.39 2014-07-16 06:10:32.000 197 33499.60 540.56 2289.84 32.39 2014-07-16 06:10:33.000 197 33499.63 540.54 2289.71 32.39 2014-07-16 06:10:34.000 197 33499.68 540.53 2289.82 32.39 2014-07-16 06:10:35.000 197 33499.67 540.54 2289.81 32.39 2014-07-16 06:10:36.000 197 33499.71 540.55 2289.80 32.39 2014-07-16 06:10:37.000 197 33499.68 540.59 2289.71 32.39 2014-07-16 06:10:38.000 197 33499.68 540.61 2289.78 32.39 2014-07-16 06:10:39.000 197 33499.71 540.59 2289.80 32.39 2014-07-16 06:10:40.000 197 33499.71 540.61 2289.81 32.39 2014-07-16 06:10:41.000 197 33499.71 540.58 2289.76 32.39 2014-07-16 06:10:42.000 197 33499.70 540.62 2289.79 32.39 2014-07-16 06:10:43.000 197 33499.75 540.61 2289.77 32.39 2014-07-16 06:10:44.000 197 33499.71 540.66 2289.76 32.39 2014-07-16 06:10:45.000 197 33499.84 540.63 2289.67 32.39 2014-07-16 06:10:46.000 197 33499.74 540.71 2289.69 32.39 2014-07-16 06:10:47.000 197 33499.75 540.71 2289.76 32.39 2014-07-16 06:10:48.000 197 33499.89 540.67 2289.73 32.39 2014-07-16 06:10:49.000 197 33499.87 540.70 2289.80 32.39 2014-07-16 06:10:50.000 197 33499.84 540.68 2289.77 32.39 2014-07-16 06:10:51.000 197 33499.90 540.75 2289.83 32.39 2014-07-16 06:10:52.000 197 33499.91 540.72 2289.74 32.39 2014-07-16 06:10:53.000 197 33499.86 540.72 2289.78 32.39 2014-07-16 06:10:54.000 197 33499.83 540.76 2289.73 32.39 2014-07-16 06:10:55.000 197 33499.90 540.76 2289.77 32.39 2014-07-16 06:10:56.000 197 33499.93 540.75 2289.67 32.39 2014-07-16 06:10:57.000 197 33499.88 540.77 2289.69 32.39 2014-07-16 06:10:58.000 197 33499.94 540.74 2289.71 32.39 2014-07-16 06:10:59.000 197 33499.83 540.76 2289.71 32.39 2014-07-16 06:11:00.000 197 33499.86 540.81 2289.74 32.39 2014-07-16 06:11:00.000 197 33499.88 540.83 2289.74 32.39 2014-07-16 06:11:02.000 197 33499.87 540.74 2289.78 32.39 2014-07-16 06:11:03.000 197 33499.88 540.77 2289.72 32.39 2014-07-16 06:11:04.000 197 33499.96 540.79 2289.81 32.39 2014-07-16 06:11:05.000 197 33499.87 540.76 2289.85 32.39 2014-07-16 06:11:06.000 197 33499.90 540.79 2289.76 32.39 2014-07-16 06:11:07.000 197 33500.05 540.81 2289.81 32.39 2014-07-16 06:11:08.000 197 33499.96 540.82 2289.75 32.39 2014-07-16 06:11:09.000 197 33500.00 540.86 2289.74 32.39 2014-07-16 06:11:10.000 197 33499.94 540.82 2289.76 32.39 2014-07-16 06:11:11.000 197 33499.93 540.82 2289.76 32.39 2014-07-16 06:11:12.000 197 33500.02 540.82 2289.70 32.39 2014-07-16 06:11:13.000 197 33499.98 540.83 2289.72 32.39 2014-07-16 06:11:13.000 197 33499.87 540.84 2289.64 32.39 2014-07-16 06:11:15.000 197 33499.92 540.83 2289.71 32.39 2014-07-16 06:11:16.000 197 33499.81 540.83 2289.72 32.39 2014-07-16 06:11:17.000 197 33499.93 540.84 2289.71 32.39 2014-07-16 06:11:18.000 197 33499.96 540.82 2289.65 32.39 2014-07-16 06:11:19.000 197 33499.94 540.79 2289.76 32.39 2014-07-16 06:11:20.000 197 33499.90 540.84 2289.72 32.39 2014-07-16 06:11:21.000 197 33499.84 540.84 2289.69 32.39 2014-07-16 06:11:22.000 197 33499.86 540.83 2289.72 32.39 2014-07-16 06:11:23.000 197 33499.83 540.82 2289.77 32.39 2014-07-16 06:11:24.000 197 33499.88 540.80 2289.71 32.39 2014-07-16 06:11:25.000 197 33499.79 540.81 2289.72 32.39 2014-07-16 06:11:26.000 197 33499.88 540.80 2289.71 32.39 2014-07-16 06:11:27.000 197 33499.89 540.82 2289.76 32.39 2014-07-16 06:11:28.000 197 33499.88 540.84 2289.68 32.39 2014-07-16 06:11:29.000 197 33499.84 540.79 2289.85 32.39 2014-07-16 06:11:30.000 197 33499.89 540.75 2289.80 32.39 2014-07-16 06:11:31.000 197 33499.93 540.81 2289.68 32.39 2014-07-16 06:11:32.000 197 33499.82 540.80 2289.73 32.39 2014-07-16 06:11:33.000 197 33499.81 540.79 2289.71 32.39 2014-07-16 06:11:34.000 197 33499.81 540.78 2289.68 32.39 2014-07-16 06:11:35.000 197 33499.84 540.78 2289.78 32.39 2014-07-16 06:11:36.000 197 33499.79 540.77 2289.79 32.39 2014-07-16 06:11:37.000 197 33499.88 540.79 2289.76 32.39 2014-07-16 06:11:38.000 197 33499.96 540.82 2289.74 32.39 2014-07-16 06:11:39.000 197 33499.90 540.81 2289.70 32.39 2014-07-16 06:11:40.000 197 33499.94 540.77 2289.65 32.39 2014-07-16 06:11:41.000 197 33499.90 540.77 2289.80 32.39 2014-07-16 06:11:42.000 197 33499.84 540.79 2289.74 32.39 2014-07-16 06:11:43.000 197 33499.87 540.75 2289.82 32.39 2014-07-16 06:11:44.000 197 33499.85 540.79 2289.73 32.39 2014-07-16 06:11:45.000 197 33500.01 540.75 2289.72 32.39 2014-07-16 06:11:46.000 197 33499.94 540.79 2289.70 32.39 2014-07-16 06:11:47.000 197 33500.01 540.79 2289.68 32.39 2014-07-16 06:11:48.000 197 33499.99 540.80 2289.71 32.39 2014-07-16 06:11:49.000 197 33499.94 540.82 2289.80 32.39 2014-07-16 06:11:50.000 197 33499.95 540.80 2289.73 32.39 2014-07-16 06:11:51.000 197 33500.06 540.79 2289.77 32.39 2014-07-16 06:11:52.000 197 33499.84 540.82 2289.77 32.39 2014-07-16 06:11:53.000 197 33499.98 540.83 2289.71 32.39 2014-07-16 06:11:54.000 197 33500.00 540.84 2289.68 32.39 2014-07-16 06:11:54.000 197 33500.00 540.82 2289.62 32.39 2014-07-16 06:11:56.000 197 33500.13 540.85 2289.68 32.39 2014-07-16 06:11:57.000 197 33500.09 540.83 2289.74 32.39 2014-07-16 06:11:58.000 197 33500.09 540.84 2289.68 32.39 2014-07-16 06:11:59.000 197 33500.18 540.84 2289.72 32.39 2014-07-16 06:12:00.000 197 33500.12 540.88 2289.65 32.39 2014-07-16 06:12:01.000 197 33500.23 540.91 2289.58 32.39 2014-07-16 06:12:02.000 197 33500.23 540.91 2289.68 32.39 2014-07-16 06:12:03.000 197 33500.22 540.99 2289.68 32.39 2014-07-16 06:12:04.000 197 33500.14 540.91 2289.58 32.39 2014-07-16 06:12:05.000 197 33500.30 540.93 2289.62 32.39 2014-07-16 06:12:06.000 197 33500.21 540.95 2289.65 32.39 2014-07-16 06:12:07.000 197 33500.21 540.95 2289.68 32.39 2014-07-16 06:12:07.000 197 33500.23 541.00 2289.67 32.39 2014-07-16 06:12:09.000 197 33500.25 540.99 2289.68 32.39 2014-07-16 06:12:10.000 197 33500.20 541.00 2289.61 32.39 2014-07-16 06:12:11.000 197 33500.24 541.02 2289.65 32.39 2014-07-16 06:12:12.000 197 33500.27 541.01 2289.70 32.39 2014-07-16 06:12:13.000 197 33500.30 541.03 2289.69 32.39 2014-07-16 06:12:14.000 197 33500.35 541.07 2289.66 32.39 2014-07-16 06:12:15.000 197 33500.33 541.03 2289.66 32.39 2014-07-16 06:12:16.000 197 33500.39 541.01 2289.58 32.39 2014-07-16 06:12:17.000 197 33500.32 541.05 2289.64 32.39 2014-07-16 06:12:18.000 197 33500.37 541.03 2289.65 32.39 2014-07-16 06:12:19.000 197 33500.35 541.02 2289.54 32.39 2014-07-16 06:12:20.000 197 33500.30 541.05 2289.56 32.39 2014-07-16 06:12:21.000 197 33500.31 541.04 2289.67 32.39 2014-07-16 06:12:22.000 197 33500.41 541.04 2289.54 32.39 2014-07-16 06:12:23.000 197 33500.44 541.07 2289.62 32.39 2014-07-16 06:12:24.000 197 33500.43 541.10 2289.55 32.39 2014-07-16 06:12:25.000 197 33500.38 541.07 2289.55 32.39 2014-07-16 06:12:26.000 197 33500.45 541.12 2289.64 32.39 2014-07-16 06:12:27.000 197 33500.40 541.11 2289.59 32.39 2014-07-16 06:12:28.000 197 33500.54 541.05 2289.58 32.39 2014-07-16 06:12:29.000 197 33500.49 541.08 2289.56 32.39 2014-07-16 06:12:30.000 197 33500.47 541.09 2289.55 32.39 2014-07-16 06:12:31.000 197 33500.51 541.12 2289.55 32.39 2014-07-16 06:12:32.000 197 33500.59 541.13 2289.62 32.39 2014-07-16 06:12:33.000 197 33500.67 541.07 2289.55 32.39 2014-07-16 06:12:34.000 197 33500.64 541.13 2289.60 32.39 2014-07-16 06:12:35.000 197 33500.69 541.11 2289.51 32.39 2014-07-16 06:12:36.000 197 33500.64 541.10 2289.51 32.39 2014-07-16 06:12:37.000 197 33500.67 541.12 2289.52 32.39 2014-07-16 06:12:38.000 197 33500.66 541.11 2289.53 32.39 2014-07-16 06:12:39.000 197 33500.63 541.16 2289.47 32.39 2014-07-16 06:12:40.000 197 33500.68 541.11 2289.45 32.39 2014-07-16 06:12:41.000 197 33500.77 541.14 2289.45 32.39 2014-07-16 06:12:42.000 197 33500.73 541.16 2289.44 32.39 2014-07-16 06:12:43.000 197 33500.75 541.14 2289.45 32.39 2014-07-16 06:12:44.000 197 33500.74 541.15 2289.53 32.39 2014-07-16 06:12:45.000 197 33500.77 541.13 2289.51 32.39 2014-07-16 06:12:46.000 197 33500.77 541.18 2289.50 32.39 2014-07-16 06:12:47.000 197 33500.79 541.15 2289.43 32.39 2014-07-16 06:12:48.000 197 33500.67 541.12 2289.41 32.39 2014-07-16 06:12:48.000 197 33500.81 541.17 2289.41 32.39 2014-07-16 06:12:50.000 197 33500.72 541.15 2289.43 32.39 2014-07-16 06:12:51.000 197 33500.80 541.18 2289.46 32.39 2014-07-16 06:12:52.000 197 33500.86 541.19 2289.45 32.39 2014-07-16 06:12:53.000 197 33500.75 541.19 2289.39 32.39 2014-07-16 06:12:54.000 197 33500.77 541.17 2289.35 32.39 2014-07-16 06:12:55.000 197 33500.86 541.09 2289.50 32.39 2014-07-16 06:12:56.000 197 33500.85 541.13 2289.42 32.39 2014-07-16 06:12:57.000 197 33500.77 541.17 2289.37 32.39 2014-07-16 06:12:58.000 197 33500.85 541.15 2289.36 32.39 2014-07-16 06:12:59.000 197 33500.86 541.18 2289.39 32.39 2014-07-16 06:13:00.000 197 33500.83 541.18 2289.33 32.39 2014-07-16 06:13:01.000 197 33500.90 541.19 2289.34 32.39 2014-07-16 06:13:01.000 197 33500.81 541.22 2289.30 32.39 2014-07-16 06:13:03.000 197 33500.99 541.19 2289.42 32.39 2014-07-16 06:13:04.000 197 33500.83 541.15 2289.36 32.39 2014-07-16 06:13:05.000 197 33500.89 541.20 2289.35 32.39 2014-07-16 06:13:06.000 197 33500.93 541.18 2289.32 32.39 2014-07-16 06:13:07.000 197 33500.92 541.22 2289.34 32.39 2014-07-16 06:13:08.000 197 33500.98 541.19 2289.33 32.39 2014-07-16 06:13:09.000 197 33500.94 541.20 2289.43 32.39 2014-07-16 06:13:10.000 197 33501.07 541.23 2289.31 32.39 2014-07-16 06:13:11.000 197 33501.11 541.23 2289.33 32.39 2014-07-16 06:13:12.000 197 33501.07 541.25 2289.37 32.39 2014-07-16 06:13:13.000 197 33501.00 541.23 2289.38 32.39 2014-07-16 06:13:14.000 197 33501.07 541.28 2289.31 32.39 2014-07-16 06:13:15.000 197 33501.07 541.27 2289.36 32.39 2014-07-16 06:13:16.000 197 33501.20 541.30 2289.32 32.39 2014-07-16 06:13:17.000 197 33501.18 541.30 2289.22 32.39 2014-07-16 06:13:18.000 197 33501.26 541.31 2289.28 32.39 2014-07-16 06:13:19.000 197 33501.29 541.32 2289.35 32.39 2014-07-16 06:13:20.000 197 33501.25 541.34 2289.30 32.39 2014-07-16 06:13:21.000 197 33501.35 541.33 2289.24 32.39 2014-07-16 06:13:22.000 197 33501.33 541.33 2289.26 32.39 2014-07-16 06:13:23.000 197 33501.40 541.42 2289.23 32.39 2014-07-16 06:13:24.000 197 33501.37 541.42 2289.29 32.39 2014-07-16 06:13:25.000 197 33501.48 541.41 2289.23 32.39 2014-07-16 06:13:26.000 197 33501.48 541.44 2289.23 32.39 2014-07-16 06:13:27.000 197 33501.59 541.45 2289.27 32.39 2014-07-16 06:13:28.000 197 33501.58 541.44 2289.15 32.39 2014-07-16 06:13:29.000 197 33501.65 541.46 2289.16 32.39 2014-07-16 06:13:30.000 197 33501.62 541.47 2289.15 32.39 2014-07-16 06:13:31.000 197 33501.68 541.52 2289.24 32.39 2014-07-16 06:13:32.000 197 33501.79 541.49 2289.14 32.39 2014-07-16 06:13:33.000 197 33501.72 541.52 2289.07 32.39 2014-07-16 06:13:34.000 197 33501.74 541.56 2289.18 32.39 2014-07-16 06:13:35.000 197 33501.85 541.59 2289.10 32.39 2014-07-16 06:13:36.000 197 33501.82 541.59 2289.06 32.39 2014-07-16 06:13:37.000 197 33501.86 541.58 2289.10 32.39 2014-07-16 06:13:38.000 197 33501.85 541.60 2289.13 32.39 2014-07-16 06:13:39.000 197 33501.91 541.61 2289.14 32.39 2014-07-16 06:13:40.000 197 33501.84 541.65 2289.00 32.39 2014-07-16 06:13:41.000 197 33501.98 541.62 2289.06 32.39 2014-07-16 06:13:42.000 197 33501.90 541.61 2289.02 32.39 2014-07-16 06:13:42.000 197 33501.88 541.66 2289.14 32.39 2014-07-16 06:13:44.000 197 33501.94 541.68 2289.03 32.39 2014-07-16 06:13:45.000 197 33501.94 541.69 2288.96 32.39 2014-07-16 06:13:46.000 197 33501.89 541.70 2288.96 32.39 2014-07-16 06:13:47.000 197 33501.95 541.73 2289.04 32.39 2014-07-16 06:13:48.000 197 33501.95 541.69 2289.00 32.39 2014-07-16 06:13:49.000 197 33501.90 541.67 2288.98 32.39 2014-07-16 06:13:50.000 197 33501.92 541.72 2289.09 32.39 2014-07-16 06:13:51.000 197 33501.85 541.69 2289.03 32.39 2014-07-16 06:13:52.000 197 33502.01 541.72 2288.99 32.39 2014-07-16 06:13:53.000 197 33501.86 541.73 2289.06 32.39 2014-07-16 06:13:54.000 197 33501.83 541.69 2289.00 32.39 2014-07-16 06:13:55.000 197 33501.90 541.71 2289.00 32.39 2014-07-16 06:13:55.000 197 33501.96 541.71 2289.00 32.39 2014-07-16 06:13:57.000 197 33501.84 541.73 2288.99 32.39 2014-07-16 06:13:58.000 197 33501.90 541.75 2288.99 32.39 2014-07-16 06:13:59.000 197 33501.80 541.73 2288.97 32.39 2014-07-16 06:14:00.000 197 33501.85 541.72 2288.94 32.39 2014-07-16 06:14:01.000 197 33501.90 541.71 2288.92 32.39 2014-07-16 06:14:02.000 197 33501.85 541.73 2288.99 32.39 2014-07-16 06:14:03.000 197 33501.81 541.69 2288.99 32.39 2014-07-16 06:14:04.000 197 33501.85 541.68 2288.91 32.39 2014-07-16 06:14:05.000 197 33501.93 541.71 2289.09 32.39 2014-07-16 06:14:06.000 197 33501.73 541.68 2289.04 32.39 2014-07-16 06:14:07.000 197 33501.89 541.70 2289.05 32.39 2014-07-16 06:14:08.000 197 33501.93 541.70 2288.94 32.39 2014-07-16 06:14:09.000 197 33501.98 541.68 2288.99 32.39 2014-07-16 06:14:10.000 197 33501.89 541.72 2288.99 32.39 2014-07-16 06:14:11.000 197 33501.92 541.72 2289.03 32.39 2014-07-16 06:14:12.000 197 33501.88 541.69 2288.99 32.39 2014-07-16 06:14:13.000 197 33501.89 541.71 2289.01 32.39 2014-07-16 06:14:14.000 197 33501.96 541.69 2289.01 32.39 2014-07-16 06:14:15.000 197 33501.83 541.69 2288.93 32.39 2014-07-16 06:14:16.000 197 33501.94 541.70 2289.11 32.39 2014-07-16 06:14:17.000 197 33501.93 541.74 2288.97 32.39 2014-07-16 06:14:18.000 197 33501.93 541.76 2288.96 32.39 2014-07-16 06:14:19.000 197 33501.90 541.73 2288.96 32.39 2014-07-16 06:14:20.000 197 33501.91 541.72 2289.03 32.39 2014-07-16 06:14:21.000 197 33501.89 541.76 2289.01 32.39 2014-07-16 06:14:22.000 197 33501.94 541.72 2288.97 32.39 2014-07-16 06:14:23.000 197 33502.00 541.70 2288.99 32.39 2014-07-16 06:14:24.000 197 33501.89 541.75 2288.88 32.39 2014-07-16 06:14:25.000 197 33501.92 541.78 2289.01 32.39 2014-07-16 06:14:26.000 197 33501.92 541.73 2288.93 32.39 2014-07-16 06:14:27.000 197 33501.89 541.74 2288.96 32.39 2014-07-16 06:14:28.000 197 33501.95 541.78 2289.05 32.39 2014-07-16 06:14:29.000 197 33501.95 541.79 2289.05 32.39 2014-07-16 06:14:30.000 197 33501.86 541.78 2289.05 32.39 2014-07-16 06:14:31.000 197 33502.01 541.77 2289.03 32.39 2014-07-16 06:14:32.000 197 33501.90 541.76 2289.05 32.39 2014-07-16 06:14:33.000 197 33501.89 541.71 2289.03 32.39 2014-07-16 06:14:34.000 197 33501.85 541.73 2289.05 32.39 2014-07-16 06:14:35.000 197 33501.90 541.75 2289.00 32.39 2014-07-16 06:14:36.000 197 33501.86 541.78 2289.04 32.39 2014-07-16 06:14:36.000 197 33501.90 541.78 2289.01 32.39 2014-07-16 06:14:38.000 197 33501.79 541.72 2289.06 32.39 2014-07-16 06:14:39.000 197 33501.77 541.72 2289.01 32.39 2014-07-16 06:14:40.000 197 33501.92 541.78 2288.99 32.39 2014-07-16 06:14:41.000 197 33501.82 541.76 2289.02 32.39 2014-07-16 06:14:42.000 197 33501.83 541.77 2288.97 32.39 2014-07-16 06:14:43.000 197 33501.83 541.80 2289.04 32.39 2014-07-16 06:14:44.000 197 33501.84 541.78 2289.03 32.39 2014-07-16 06:14:45.000 197 33501.85 541.79 2289.05 32.39 2014-07-16 06:14:46.000 197 33501.82 541.83 2289.06 32.39 2014-07-16 06:14:47.000 197 33501.96 541.82 2288.99 32.39 2014-07-16 06:14:48.000 197 33501.82 541.79 2288.99 32.39 2014-07-16 06:14:49.000 197 33501.84 541.83 2289.06 32.39 2014-07-16 06:14:49.000 197 33501.82 541.86 2289.03 32.39 2014-07-16 06:14:51.000 197 33501.76 541.84 2288.99 32.39 2014-07-16 06:14:52.000 197 33501.86 541.81 2289.09 32.39 2014-07-16 06:14:53.000 197 33501.76 541.87 2289.00 32.39 2014-07-16 06:14:54.000 197 33501.75 541.86 2289.00 32.39 2014-07-16 06:14:55.000 197 33501.83 541.88 2288.98 32.39 2014-07-16 06:14:56.000 197 33501.77 541.91 2289.07 32.39 2014-07-16 06:14:57.000 197 33501.70 541.86 2289.11 32.39 2014-07-16 06:14:58.000 197 33501.82 541.95 2289.06 32.39 2014-07-16 06:14:59.000 197 33501.92 541.93 2289.01 32.39 2014-07-16 06:15:00.000 197 33501.92 541.88 2289.02 32.39 2014-07-16 06:15:01.000 197 33501.92 541.92 2289.06 32.39 2014-07-16 06:15:02.000 197 33501.88 541.94 2288.97 32.39 2014-07-16 06:15:03.000 197 33501.87 541.91 2289.10 32.39 2014-07-16 06:15:04.000 197 33501.88 541.91 2289.06 32.39 2014-07-16 06:15:05.000 197 33501.90 541.93 2289.08 32.39 2014-07-16 06:15:06.000 197 33501.90 541.91 2289.04 32.39 2014-07-16 06:15:07.000 197 33501.89 541.94 2289.06 32.39 2014-07-16 06:15:08.000 197 33501.96 541.96 2289.11 32.39 2014-07-16 06:15:09.000 197 33501.90 541.96 2289.09 32.39 2014-07-16 06:15:10.000 197 33501.82 541.99 2289.09 32.39 2014-07-16 06:15:11.000 197 33501.97 542.00 2289.11 32.39 2014-07-16 06:15:12.000 197 33501.85 541.97 2289.09 32.39 2014-07-16 06:15:13.000 197 33501.84 542.00 2289.11 32.39 2014-07-16 06:15:14.000 197 33501.81 542.00 2289.15 32.39 2014-07-16 06:15:15.000 197 33501.79 542.01 2289.19 32.39 2014-07-16 06:15:16.000 197 33501.82 542.05 2289.05 32.39 2014-07-16 06:15:17.000 197 33501.80 541.98 2289.00 32.39 2014-07-16 06:15:18.000 197 33501.85 542.00 2289.03 32.39 2014-07-16 06:15:19.000 197 33501.79 541.99 2289.12 32.39 2014-07-16 06:15:20.000 197 33501.83 542.01 2289.10 32.39 2014-07-16 06:15:21.000 197 33501.76 542.01 2289.00 32.39 2014-07-16 06:15:22.000 197 33501.82 542.01 2289.16 32.39 2014-07-16 06:15:23.000 197 33501.83 541.99 2289.08 32.39 2014-07-16 06:15:24.000 197 33501.77 541.96 2289.00 32.39 2014-07-16 06:15:25.000 197 33501.81 542.03 2289.07 32.39 2014-07-16 06:15:26.000 197 33501.80 542.02 2289.08 32.39 2014-07-16 06:15:27.000 197 33501.79 542.03 2289.07 32.39 2014-07-16 06:15:28.000 197 33501.73 542.01 2289.07 32.39 2014-07-16 06:15:29.000 197 33501.78 542.03 2289.13 32.39 2014-07-16 06:15:30.000 197 33501.67 542.01 2289.06 32.39 2014-07-16 06:15:30.000 197 33501.79 542.00 2289.18 32.39 2014-07-16 06:15:32.000 197 33501.71 542.00 2289.15 32.39 2014-07-16 06:15:33.000 197 33501.70 542.04 2289.12 32.39 2014-07-16 06:15:34.000 197 33501.73 542.02 2289.13 32.39 2014-07-16 06:15:35.000 197 33501.79 542.03 2289.16 32.39 2014-07-16 06:15:36.000 197 33501.62 542.01 2289.17 32.39 2014-07-16 06:15:37.000 197 33501.69 542.02 2289.05 32.39 2014-07-16 06:15:38.000 197 33501.67 542.02 2289.19 32.39 2014-07-16 06:15:39.000 197 33501.64 542.00 2289.14 32.39 2014-07-16 06:15:40.000 197 33501.67 542.03 2289.16 32.39 2014-07-16 06:15:41.000 197 33501.79 542.00 2289.12 32.39 2014-07-16 06:15:42.000 197 33501.64 542.00 2289.17 32.39 2014-07-16 06:15:43.000 197 33501.70 542.00 2289.15 32.39 2014-07-16 06:15:43.000 197 33501.70 542.00 2289.19 32.39 2014-07-16 06:15:45.000 197 33501.67 542.07 2289.09 32.39 2014-07-16 06:15:46.000 197 33501.57 542.06 2289.19 32.39 2014-07-16 06:15:47.000 197 33501.66 542.03 2289.16 32.39 2014-07-16 06:15:48.000 197 33501.59 542.07 2289.21 32.39 2014-07-16 06:15:49.000 197 33501.64 542.01 2289.21 32.39 2014-07-16 06:15:50.000 197 33501.58 542.01 2289.30 32.39 2014-07-16 06:15:51.000 197 33501.49 542.04 2289.22 32.39 2014-07-16 06:15:52.000 197 33501.48 542.02 2289.18 32.39 2014-07-16 06:15:53.000 197 33501.56 542.07 2289.19 32.39 2014-07-16 06:15:54.000 197 33501.62 542.02 2289.12 32.39 2014-07-16 06:15:55.000 197 33501.49 542.04 2289.26 32.39 2014-07-16 06:15:56.000 197 33501.58 542.01 2289.22 32.39 2014-07-16 06:15:57.000 197 33501.43 542.01 2289.25 32.39 2014-07-16 06:15:58.000 197 33501.58 542.03 2289.31 32.39 2014-07-16 06:15:59.000 197 33501.56 542.02 2289.22 32.39 2014-07-16 06:16:00.000 197 33501.53 541.98 2289.16 32.39 2014-07-16 06:16:01.000 197 33501.47 542.02 2289.18 32.39 2014-07-16 06:16:02.000 197 33501.60 541.98 2289.18 32.39 2014-07-16 06:16:03.000 197 33501.46 542.00 2289.15 32.39 2014-07-16 06:16:04.000 197 33501.43 541.97 2289.27 32.39 2014-07-16 06:16:05.000 197 33501.45 541.96 2289.31 32.39 2014-07-16 06:16:06.000 197 33501.33 541.96 2289.30 32.39 2014-07-16 06:16:07.000 197 33501.38 541.96 2289.22 32.39 2014-07-16 06:16:08.000 197 33501.33 541.92 2289.19 32.39 2014-07-16 06:16:09.000 197 33501.43 541.85 2289.31 32.39 2014-07-16 06:16:10.000 197 33501.29 541.92 2289.30 32.39 2014-07-16 06:16:11.000 197 33501.27 541.92 2289.32 32.39 2014-07-16 06:16:12.000 197 33501.30 541.90 2289.32 32.39 2014-07-16 06:16:13.000 197 33501.35 541.84 2289.27 32.39 2014-07-16 06:16:14.000 197 33501.35 541.87 2289.21 32.39 2014-07-16 06:16:15.000 197 33501.24 541.89 2289.21 32.39 2014-07-16 06:16:16.000 197 33501.37 541.89 2289.24 32.39 2014-07-16 06:16:17.000 197 33501.32 541.89 2289.28 32.39 2014-07-16 06:16:18.000 197 33501.23 541.92 2289.29 32.39 2014-07-16 06:16:19.000 197 33501.34 541.90 2289.33 32.39 2014-07-16 06:16:20.000 197 33501.33 541.90 2289.31 32.39 2014-07-16 06:16:21.000 197 33501.36 541.90 2289.31 32.39 2014-07-16 06:16:22.000 197 33501.25 541.89 2289.25 32.39 2014-07-16 06:16:23.000 197 33501.39 541.90 2289.31 32.39 2014-07-16 06:16:24.000 197 33501.33 541.90 2289.35 32.39 2014-07-16 06:16:24.000 197 33501.36 541.89 2289.37 32.39 2014-07-16 06:16:26.000 197 33501.35 541.91 2289.24 32.39 2014-07-16 06:16:27.000 197 33501.40 541.91 2289.32 32.39 2014-07-16 06:16:28.000 197 33501.29 541.87 2289.32 32.39 2014-07-16 06:16:29.000 197 33501.41 541.91 2289.34 32.39 2014-07-16 06:16:30.000 197 33501.36 541.90 2289.27 32.39 2014-07-16 06:16:31.000 197 33501.42 541.94 2289.33 32.39 2014-07-16 06:16:32.000 197 33501.40 541.92 2289.29 32.39 2014-07-16 06:16:33.000 197 33501.45 541.97 2289.13 32.39 2014-07-16 06:16:34.000 197 33501.36 541.93 2289.32 32.39 2014-07-16 06:16:35.000 197 33501.41 541.99 2289.28 32.39 2014-07-16 06:16:36.000 197 33501.33 541.97 2289.22 32.39 2014-07-16 06:16:37.000 197 33501.41 541.91 2289.31 32.39 2014-07-16 06:16:37.000 197 33501.43 542.02 2289.24 32.39 2014-07-16 06:16:39.000 197 33501.47 541.95 2289.33 32.39 2014-07-16 06:16:40.000 197 33501.35 541.97 2289.31 32.39 2014-07-16 06:16:41.000 197 33501.40 541.95 2289.30 32.39 2014-07-16 06:16:42.000 197 33501.25 541.97 2289.30 32.39 2014-07-16 06:16:43.000 197 33501.40 541.99 2289.28 32.39 2014-07-16 06:16:44.000 197 33501.31 542.00 2289.25 32.39 2014-07-16 06:16:45.000 197 33501.31 541.97 2289.27 32.39 2014-07-16 06:16:46.000 197 33501.35 541.99 2289.28 32.39 2014-07-16 06:16:47.000 197 33501.34 541.98 2289.37 32.39 2014-07-16 06:16:48.000 197 33501.35 541.96 2289.30 32.39 2014-07-16 06:16:49.000 197 33501.27 541.99 2289.28 32.39 2014-07-16 06:16:50.000 197 33501.30 542.00 2289.32 32.39 2014-07-16 06:16:51.000 197 33501.20 542.00 2289.31 32.39 2014-07-16 06:16:52.000 197 33501.33 541.97 2289.34 32.39 2014-07-16 06:16:53.000 197 33501.22 541.94 2289.32 32.39 2014-07-16 06:16:54.000 197 33501.24 541.94 2289.36 32.39 2014-07-16 06:16:55.000 197 33501.15 541.97 2289.30 32.39 2014-07-16 06:16:56.000 197 33501.18 541.95 2289.29 32.39 2014-07-16 06:16:57.000 197 33501.22 541.93 2289.28 32.39 2014-07-16 06:16:58.000 197 33501.14 541.94 2289.36 32.39 2014-07-16 06:16:59.000 197 33501.11 541.90 2289.28 32.39 2014-07-16 06:17:00.000 197 33501.09 541.91 2289.32 32.39 2014-07-16 06:17:01.000 197 33501.20 541.93 2289.40 32.39 2014-07-16 06:17:02.000 197 33501.15 541.90 2289.40 32.39 2014-07-16 06:17:03.000 197 33501.29 541.89 2289.28 32.39 2014-07-16 06:17:04.000 197 33501.10 541.85 2289.36 32.39 2014-07-16 06:17:05.000 197 33501.09 541.92 2289.32 32.39 2014-07-16 06:17:06.000 197 33501.08 541.91 2289.22 32.39 2014-07-16 06:17:07.000 197 33501.05 541.90 2289.36 32.39 2014-07-16 06:17:08.000 197 33501.08 541.85 2289.40 32.39 2014-07-16 06:17:09.000 197 33501.04 541.89 2289.38 32.39 2014-07-16 06:17:10.000 197 33501.05 541.87 2289.33 32.39 2014-07-16 06:17:11.000 197 33501.03 541.90 2289.33 32.39 2014-07-16 06:17:12.000 197 33501.02 541.89 2289.32 32.39 2014-07-16 06:17:13.000 197 33501.12 541.88 2289.41 32.39 2014-07-16 06:17:14.000 197 33500.99 541.84 2289.31 32.39 2014-07-16 06:17:15.000 197 33500.99 541.91 2289.41 32.39 2014-07-16 06:17:16.000 197 33500.97 541.90 2289.32 32.39 2014-07-16 06:17:17.000 197 33501.06 541.87 2289.36 32.39 2014-07-16 06:17:18.000 197 33500.99 541.84 2289.47 32.39 2014-07-16 06:17:18.000 197 33500.98 541.89 2289.34 32.39 2014-07-16 06:17:20.000 197 33500.99 541.83 2289.36 32.39 2014-07-16 06:17:21.000 197 33501.06 541.84 2289.43 32.39 2014-07-16 06:17:22.000 197 33500.97 541.84 2289.32 32.39 2014-07-16 06:17:23.000 197 33500.94 541.85 2289.33 32.39 2014-07-16 06:17:24.000 197 33500.96 541.86 2289.37 32.39 2014-07-16 06:17:25.000 197 33501.11 541.87 2289.36 32.39 2014-07-16 06:17:26.000 197 33501.04 541.90 2289.39 32.39 2014-07-16 06:17:27.000 197 33501.05 541.89 2289.28 32.39 2014-07-16 06:17:28.000 197 33501.00 541.88 2289.41 32.39 2014-07-16 06:17:29.000 197 33501.09 541.92 2289.45 32.39 2014-07-16 06:17:30.000 197 33500.96 541.88 2289.40 32.39 2014-07-16 06:17:31.000 197 33501.07 541.90 2289.35 32.39 2014-07-16 06:17:31.000 197 33501.05 541.90 2289.32 32.39 2014-07-16 06:17:33.000 197 33501.06 541.86 2289.39 32.39 2014-07-16 06:17:34.000 197 33501.00 541.87 2289.35 32.39 2014-07-16 06:17:35.000 197 33500.97 541.88 2289.39 32.39 2014-07-16 06:17:36.000 197 33500.96 541.84 2289.37 32.39 2014-07-16 06:17:37.000 197 33501.01 541.82 2289.32 32.39 2014-07-16 06:17:38.000 197 33501.05 541.87 2289.40 32.39 2014-07-16 06:17:39.000 197 33501.05 541.89 2289.45 32.39 2014-07-16 06:17:40.000 197 33501.00 541.83 2289.33 32.39 2014-07-16 06:17:41.000 197 33500.99 541.82 2289.39 32.39 2014-07-16 06:17:42.000 197 33501.09 541.82 2289.41 32.39 2014-07-16 06:17:43.000 197 33500.95 541.81 2289.38 32.39 2014-07-16 06:17:44.000 197 33501.06 541.81 2289.44 32.39 2014-07-16 06:17:45.000 197 33500.93 541.82 2289.29 32.39 2014-07-16 06:17:46.000 197 33500.99 541.84 2289.27 32.39 2014-07-16 06:17:47.000 197 33500.93 541.83 2289.29 32.39 2014-07-16 06:17:48.000 197 33500.91 541.85 2289.30 32.39 2014-07-16 06:17:49.000 197 33500.97 541.90 2289.35 32.39 2014-07-16 06:17:50.000 197 33500.89 541.78 2289.39 32.39 2014-07-16 06:17:51.000 197 33500.87 541.81 2289.41 32.39 2014-07-16 06:17:52.000 197 33500.90 541.86 2289.28 32.39 2014-07-16 06:17:53.000 197 33500.81 541.83 2289.36 32.39 2014-07-16 06:17:54.000 197 33500.88 541.84 2289.34 32.39 2014-07-16 06:17:55.000 197 33500.86 541.87 2289.34 32.39 2014-07-16 06:17:56.000 197 33500.86 541.87 2289.36 32.39 2014-07-16 06:17:57.000 197 33500.83 541.85 2289.40 32.39 2014-07-16 06:17:58.000 197 33500.77 541.87 2289.47 32.39 2014-07-16 06:17:59.000 197 33500.80 541.84 2289.42 32.39 2014-07-16 06:18:00.000 197 33500.81 541.84 2289.36 32.39 2014-07-16 06:18:01.000 197 33500.77 541.82 2289.41 32.39 2014-07-16 06:18:02.000 197 33500.66 541.79 2289.38 32.39 2014-07-16 06:18:03.000 197 33500.72 541.86 2289.46 32.39 2014-07-16 06:18:04.000 197 33500.69 541.83 2289.38 32.39 2014-07-16 06:18:05.000 197 33500.72 541.80 2289.36 32.39 2014-07-16 06:18:06.000 197 33500.62 541.81 2289.39 32.39 2014-07-16 06:18:07.000 197 33500.70 541.83 2289.42 32.39 2014-07-16 06:18:08.000 197 33500.68 541.81 2289.48 32.39 2014-07-16 06:18:09.000 197 33500.70 541.80 2289.46 32.39 2014-07-16 06:18:10.000 197 33500.59 541.82 2289.43 32.39 2014-07-16 06:18:11.000 197 33500.61 541.83 2289.41 32.39 2014-07-16 06:18:12.000 197 33500.61 541.82 2289.49 32.39 2014-07-16 06:18:12.000 197 33500.65 541.78 2289.47 32.39 2014-07-16 06:18:14.000 197 33500.68 541.78 2289.50 32.39 2014-07-16 06:18:15.000 197 33500.63 541.80 2289.57 32.39 2014-07-16 06:18:16.000 197 33500.56 541.78 2289.45 32.39 2014-07-16 06:18:17.000 197 33500.59 541.79 2289.49 32.39 2014-07-16 06:18:18.000 197 33500.59 541.81 2289.56 32.39 2014-07-16 06:18:19.000 197 33500.66 541.75 2289.52 32.39 2014-07-16 06:18:20.000 197 33500.62 541.76 2289.59 32.39 2014-07-16 06:18:21.000 197 33500.56 541.73 2289.47 32.39 2014-07-16 06:18:22.000 197 33500.66 541.73 2289.49 32.39 2014-07-16 06:18:23.000 197 33500.65 541.79 2289.53 32.39 2014-07-16 06:18:24.000 197 33500.59 541.79 2289.55 32.39 2014-07-16 06:18:25.000 197 33500.57 541.75 2289.50 32.39 2014-07-16 06:18:25.000 197 33500.51 541.75 2289.48 32.39 2014-07-16 06:18:27.000 197 33500.46 541.71 2289.50 32.39 2014-07-16 06:18:28.000 197 33500.47 541.75 2289.58 32.39 2014-07-16 06:18:29.000 197 33500.53 541.67 2289.55 32.39 2014-07-16 06:18:30.000 197 33500.43 541.66 2289.60 32.39 2014-07-16 06:18:31.000 197 33500.52 541.69 2289.58 32.39 2014-07-16 06:18:32.000 197 33500.40 541.69 2289.49 32.39 2014-07-16 06:18:33.000 197 33500.35 541.68 2289.50 32.39 2014-07-16 06:18:34.000 197 33500.43 541.67 2289.58 32.39 2014-07-16 06:18:35.000 197 33500.30 541.65 2289.46 32.39 2014-07-16 06:18:36.000 197 33500.25 541.65 2289.48 32.39 2014-07-16 06:18:37.000 197 33500.30 541.64 2289.56 32.39 2014-07-16 06:18:38.000 197 33500.19 541.60 2289.58 32.39 2014-07-16 06:18:39.000 197 33500.19 541.57 2289.58 32.39 2014-07-16 06:18:40.000 197 33500.17 541.59 2289.50 32.39 2014-07-16 06:18:41.000 197 33500.21 541.55 2289.61 32.39 2014-07-16 06:18:42.000 197 33500.10 541.53 2289.59 32.39 2014-07-16 06:18:43.000 197 33500.11 541.59 2289.61 32.39 2014-07-16 06:18:44.000 197 33500.03 541.54 2289.63 32.39 2014-07-16 06:18:45.000 197 33500.11 541.56 2289.64 32.39 2014-07-16 06:18:46.000 197 33500.02 541.55 2289.71 32.39 2014-07-16 06:18:47.000 197 33500.02 541.52 2289.64 32.39 2014-07-16 06:18:48.000 197 33499.94 541.52 2289.65 32.39 2014-07-16 06:18:49.000 197 33499.98 541.48 2289.63 32.39 2014-07-16 06:18:50.000 197 33499.99 541.50 2289.60 32.39 2014-07-16 06:18:51.000 197 33500.01 541.43 2289.73 32.39 2014-07-16 06:18:52.000 197 33499.95 541.43 2289.61 32.39 2014-07-16 06:18:53.000 197 33500.00 541.48 2289.67 32.39 2014-07-16 06:18:54.000 197 33499.95 541.43 2289.62 32.39 2014-07-16 06:18:55.000 197 33500.01 541.40 2289.65 32.39 2014-07-16 06:18:56.000 197 33499.93 541.43 2289.66 32.39 2014-07-16 06:18:57.000 197 33500.00 541.41 2289.64 32.39 2014-07-16 06:18:58.000 197 33500.04 541.42 2289.69 32.39 2014-07-16 06:18:59.000 197 33499.84 541.41 2289.72 32.39 2014-07-16 06:19:00.000 197 33499.94 541.39 2289.71 32.39 2014-07-16 06:19:01.000 197 33499.90 541.39 2289.71 32.39 2014-07-16 06:19:02.000 197 33500.00 541.37 2289.73 32.39 2014-07-16 06:19:03.000 197 33500.00 541.32 2289.65 32.39 2014-07-16 06:19:04.000 197 33500.05 541.33 2289.66 32.39 2014-07-16 06:19:05.000 197 33499.97 541.34 2289.62 32.39 2014-07-16 06:19:06.000 197 33500.00 541.33 2289.70 32.39 2014-07-16 06:19:06.000 197 33499.97 541.33 2289.68 32.39 2014-07-16 06:19:08.000 197 33500.02 541.38 2289.68 32.39 2014-07-16 06:19:09.000 197 33499.96 541.28 2289.70 32.39 2014-07-16 06:19:10.000 197 33500.06 541.32 2289.72 32.39 2014-07-16 06:19:11.000 197 33499.99 541.34 2289.71 32.39 2014-07-16 06:19:12.000 197 33499.94 541.36 2289.69 32.39 2014-07-16 06:19:13.000 197 33500.11 541.30 2289.64 32.39 2014-07-16 06:19:14.000 197 33500.10 541.37 2289.62 32.39 2014-07-16 06:19:15.000 197 33500.18 541.32 2289.64 32.39 2014-07-16 06:19:16.000 197 33500.12 541.40 2289.65 32.39 2014-07-16 06:19:17.000 197 33500.06 541.39 2289.68 32.39 2014-07-16 06:19:18.000 197 33500.03 541.39 2289.65 32.39 2014-07-16 06:19:19.000 197 33500.17 541.40 2289.60 32.39 2014-07-16 06:19:19.000 197 33500.09 541.41 2289.72 32.39 2014-07-16 06:19:21.000 197 33500.07 541.41 2289.68 32.39 2014-07-16 06:19:22.000 197 33500.13 541.38 2289.72 32.39 2014-07-16 06:19:23.000 197 33500.14 541.45 2289.60 32.39 2014-07-16 06:19:24.000 197 33500.17 541.42 2289.52 32.39 2014-07-16 06:19:25.000 197 33500.18 541.47 2289.62 32.39 2014-07-16 06:19:26.000 197 33500.11 541.45 2289.70 32.39 2014-07-16 06:19:27.000 197 33500.03 541.45 2289.64 32.39 2014-07-16 06:19:28.000 197 33500.25 541.48 2289.62 32.39 2014-07-16 06:19:29.000 197 33500.08 541.50 2289.66 32.39 2014-07-16 06:19:30.000 197 33500.08 541.51 2289.64 32.39 2014-07-16 06:19:31.000 197 33500.15 541.53 2289.68 32.39 2014-07-16 06:19:32.000 197 33500.21 541.48 2289.63 32.39 2014-07-16 06:19:33.000 197 33500.19 541.49 2289.65 32.39 2014-07-16 06:19:34.000 197 33500.33 541.53 2289.61 32.39 2014-07-16 06:19:35.000 197 33500.25 541.51 2289.63 32.39 2014-07-16 06:19:36.000 197 33500.27 541.52 2289.70 32.39 2014-07-16 06:19:37.000 197 33500.27 541.56 2289.58 32.39 2014-07-16 06:19:38.000 197 33500.19 541.54 2289.66 32.39 2014-07-16 06:19:39.000 197 33500.31 541.53 2289.61 32.39 2014-07-16 06:19:40.000 197 33500.21 541.55 2289.74 32.39 2014-07-16 06:19:41.000 197 33500.33 541.53 2289.64 32.39 2014-07-16 06:19:42.000 197 33500.28 541.53 2289.61 32.39 2014-07-16 06:19:43.000 197 33500.24 541.57 2289.60 32.39 2014-07-16 06:19:44.000 197 33500.25 541.55 2289.58 32.39 2014-07-16 06:19:45.000 197 33500.18 541.55 2289.61 32.39 2014-07-16 06:19:46.000 197 33500.22 541.56 2289.61 32.39 2014-07-16 06:19:47.000 197 33500.28 541.53 2289.58 32.39 2014-07-16 06:19:48.000 197 33500.37 541.54 2289.55 32.39 2014-07-16 06:19:49.000 197 33500.36 541.55 2289.62 32.39 2014-07-16 06:19:50.000 197 33500.27 541.54 2289.65 32.39 2014-07-16 06:19:51.000 197 33500.24 541.54 2289.64 32.39 2014-07-16 06:19:52.000 197 33500.45 541.53 2289.58 32.39 2014-07-16 06:19:53.000 197 33500.32 541.52 2289.61 32.39 2014-07-16 06:19:54.000 197 33500.30 541.53 2289.65 32.39 2014-07-16 06:19:55.000 197 33500.31 541.53 2289.60 32.39 2014-07-16 06:19:56.000 197 33500.22 541.59 2289.68 32.39 2014-07-16 06:19:57.000 197 33500.21 541.53 2289.61 32.39 2014-07-16 06:19:58.000 197 33500.24 541.52 2289.64 32.39 2014-07-16 06:19:59.000 197 33500.18 541.58 2289.58 32.39 2014-07-16 06:20:00.000 197 33500.28 541.55 2289.56 32.39 2014-07-16 06:20:00.000 197 33500.25 541.51 2289.58 32.39 2014-07-16 06:20:02.000 197 33500.22 541.59 2289.54 32.39 2014-07-16 06:20:03.000 197 33500.16 541.55 2289.56 32.39 2014-07-16 06:20:04.000 197 33500.17 541.56 2289.65 32.39 2014-07-16 06:20:05.000 197 33500.17 541.54 2289.62 32.39 2014-07-16 06:20:06.000 197 33500.11 541.54 2289.64 32.39 2014-07-16 06:20:07.000 197 33500.11 541.55 2289.58 32.39 2014-07-16 06:20:08.000 197 33500.20 541.57 2289.65 32.39 2014-07-16 06:20:09.000 197 33500.11 541.56 2289.61 32.39 2014-07-16 06:20:10.000 197 33500.07 541.52 2289.55 32.39 2014-07-16 06:20:11.000 197 33500.19 541.51 2289.58 32.39 2014-07-16 06:20:12.000 197 33500.16 541.54 2289.54 32.39 2014-07-16 06:20:13.000 197 33500.14 541.54 2289.69 32.39 2014-07-16 06:20:13.000 197 33500.14 541.53 2289.64 32.39 2014-07-16 06:20:15.000 197 33500.06 541.52 2289.65 32.39 2014-07-16 06:20:16.000 197 33500.12 541.52 2289.68 32.39 2014-07-16 06:20:17.000 197 33500.21 541.54 2289.65 32.39 2014-07-16 06:20:18.000 197 33500.10 541.56 2289.73 32.39 2014-07-16 06:20:19.000 197 33500.12 541.56 2289.64 32.39 2014-07-16 06:20:20.000 197 33500.15 541.53 2289.70 32.39 2014-07-16 06:20:21.000 197 33500.17 541.61 2289.72 32.39 2014-07-16 06:20:22.000 197 33500.19 541.56 2289.70 32.39 2014-07-16 06:20:23.000 197 33500.15 541.62 2289.70 32.39 2014-07-16 06:20:24.000 197 33500.10 541.61 2289.64 32.39 2014-07-16 06:20:25.000 197 33500.12 541.60 2289.61 32.39 2014-07-16 06:20:26.000 197 33500.19 541.59 2289.70 32.39 2014-07-16 06:20:27.000 197 33500.16 541.61 2289.64 32.39 2014-07-16 06:20:28.000 197 33500.13 541.57 2289.67 32.39 2014-07-16 06:20:29.000 197 33500.12 541.60 2289.66 32.39 2014-07-16 06:20:30.000 197 33500.12 541.60 2289.69 32.39 2014-07-16 06:20:31.000 197 33500.12 541.60 2289.68 32.39 2014-07-16 06:20:32.000 197 33500.09 541.64 2289.62 32.39 2014-07-16 06:20:33.000 197 33500.11 541.62 2289.70 32.39 2014-07-16 06:20:34.000 197 33500.24 541.62 2289.59 32.39 2014-07-16 06:20:35.000 197 33499.99 541.63 2289.66 32.39 2014-07-16 06:20:36.000 197 33500.08 541.60 2289.64 32.39 2014-07-16 06:20:37.000 197 33500.09 541.62 2289.66 32.39 2014-07-16 06:20:38.000 197 33500.08 541.65 2289.59 32.39 2014-07-16 06:20:39.000 197 33500.06 541.62 2289.72 32.39 2014-07-16 06:20:40.000 197 33500.12 541.61 2289.64 32.39 2014-07-16 06:20:41.000 197 33500.09 541.65 2289.66 32.39 2014-07-16 06:20:42.000 197 33500.10 541.63 2289.66 32.39 2014-07-16 06:20:43.000 197 33500.02 541.64 2289.68 32.39 2014-07-16 06:20:44.000 197 33500.09 541.65 2289.62 32.39 2014-07-16 06:20:45.000 197 33500.12 541.62 2289.68 32.39 2014-07-16 06:20:46.000 197 33500.05 541.65 2289.71 32.39 2014-07-16 06:20:47.000 197 33500.17 541.66 2289.66 32.39 2014-07-16 06:20:48.000 197 33500.11 541.62 2289.62 32.39 2014-07-16 06:20:49.000 197 33500.09 541.65 2289.65 32.39 2014-07-16 06:20:50.000 197 33500.10 541.63 2289.62 32.39 2014-07-16 06:20:51.000 197 33500.14 541.71 2289.71 32.39 2014-07-16 06:20:52.000 197 33500.12 541.71 2289.61 32.39 2014-07-16 06:20:53.000 197 33500.16 541.67 2289.63 32.39 2014-07-16 06:20:54.000 197 33500.22 541.66 2289.68 32.39 2014-07-16 06:20:54.000 197 33500.23 541.75 2289.69 32.39 2014-07-16 06:20:56.000 197 33500.24 541.71 2289.73 32.39 2014-07-16 06:20:57.000 197 33500.19 541.71 2289.64 32.39 2014-07-16 06:20:58.000 197 33500.32 541.73 2289.66 32.39 2014-07-16 06:20:59.000 197 33500.31 541.75 2289.66 32.39 2014-07-16 06:21:00.000 197 33500.42 541.75 2289.66 32.39 2014-07-16 06:21:01.000 197 33500.39 541.76 2289.70 32.39 2014-07-16 06:21:02.000 197 33500.37 541.76 2289.71 32.39 2014-07-16 06:21:03.000 197 33500.36 541.78 2289.61 32.39 2014-07-16 06:21:04.000 197 33500.47 541.78 2289.64 32.39 2014-07-16 06:21:05.000 197 33500.46 541.78 2289.71 32.39 2014-07-16 06:21:06.000 197 33500.37 541.79 2289.64 32.39 2014-07-16 06:21:07.000 197 33500.34 541.83 2289.71 32.39 2014-07-16 06:21:07.000 197 33500.47 541.81 2289.68 32.39 2014-07-16 06:21:09.000 197 33500.41 541.87 2289.68 32.39 2014-07-16 06:21:10.000 197 33500.43 541.83 2289.71 32.39 2014-07-16 06:21:11.000 197 33500.36 541.83 2289.66 32.39 2014-07-16 06:21:12.000 197 33500.46 541.81 2289.63 32.39 2014-07-16 06:21:13.000 197 33500.49 541.84 2289.66 32.39 2014-07-16 06:21:14.000 197 33500.54 541.89 2289.66 32.39 2014-07-16 06:21:15.000 197 33500.46 541.89 2289.64 32.39 2014-07-16 06:21:16.000 197 33500.49 541.90 2289.64 32.39 2014-07-16 06:21:17.000 197 33500.64 541.89 2289.66 32.39 2014-07-16 06:21:18.000 197 33500.48 541.88 2289.67 32.39 2014-07-16 06:21:19.000 197 33500.53 541.94 2289.67 32.39 2014-07-16 06:21:20.000 197 33500.53 541.94 2289.65 32.39 2014-07-16 06:21:21.000 197 33500.55 541.97 2289.67 32.39 2014-07-16 06:21:22.000 197 33500.48 541.93 2289.60 32.39 2014-07-16 06:21:23.000 197 33500.65 541.96 2289.71 32.39 2014-07-16 06:21:24.000 197 33500.59 541.98 2289.67 32.39 2014-07-16 06:21:25.000 197 33500.57 542.00 2289.58 32.39 2014-07-16 06:21:26.000 197 33500.60 542.02 2289.61 32.39 2014-07-16 06:21:27.000 197 33500.54 542.04 2289.67 32.39 2014-07-16 06:21:28.000 197 33500.62 542.07 2289.62 32.39 2014-07-16 06:21:29.000 197 33500.60 542.03 2289.62 32.39 2014-07-16 06:21:30.000 197 33500.53 542.05 2289.60 32.39 2014-07-16 06:21:31.000 197 33500.55 541.99 2289.59 32.39 2014-07-16 06:21:32.000 197 33500.58 542.05 2289.72 32.39 2014-07-16 06:21:33.000 197 33500.60 542.07 2289.62 32.39 2014-07-16 06:21:34.000 197 33500.52 542.04 2289.55 32.39 2014-07-16 06:21:35.000 197 33500.55 542.07 2289.61 32.39 2014-07-16 06:21:36.000 197 33500.53 542.06 2289.57 32.39 2014-07-16 06:21:37.000 197 33500.58 542.05 2289.66 32.39 2014-07-16 06:21:38.000 197 33500.55 542.03 2289.53 32.39 2014-07-16 06:21:39.000 197 33500.49 542.02 2289.64 32.39 2014-07-16 06:21:40.000 197 33500.50 542.04 2289.58 32.39 2014-07-16 06:21:41.000 197 33500.39 541.99 2289.62 32.39 2014-07-16 06:21:42.000 197 33500.37 541.98 2289.54 32.39 2014-07-16 06:21:43.000 197 33500.36 542.02 2289.68 32.39 2014-07-16 06:21:44.000 197 33500.30 542.00 2289.69 32.39 2014-07-16 06:21:45.000 197 33500.37 542.01 2289.66 32.39 2014-07-16 06:21:46.000 197 33500.30 542.03 2289.61 32.39 2014-07-16 06:21:47.000 197 33500.39 542.02 2289.75 32.39 2014-07-16 06:21:48.000 197 33500.32 541.99 2289.74 32.39 2014-07-16 06:21:48.000 197 33500.27 541.97 2289.70 32.39 2014-07-16 06:21:50.000 197 33500.31 541.93 2289.74 32.39 2014-07-16 06:21:51.000 197 33500.34 541.98 2289.69 32.39 2014-07-16 06:21:52.000 197 33500.25 541.96 2289.74 32.39 2014-07-16 06:21:53.000 197 33500.29 541.93 2289.78 32.39 2014-07-16 06:21:54.000 197 33500.21 541.89 2289.71 32.39 2014-07-16 06:21:55.000 197 33500.22 541.90 2289.66 32.39 2014-07-16 06:21:56.000 197 33500.25 541.90 2289.69 32.39 2014-07-16 06:21:57.000 197 33500.18 541.90 2289.73 32.39 2014-07-16 06:21:58.000 197 33500.24 541.92 2289.72 32.39 2014-07-16 06:21:59.000 197 33500.16 541.91 2289.78 32.39 2014-07-16 06:22:00.000 197 33500.15 541.87 2289.70 32.39 2014-07-16 06:22:01.000 197 33500.15 541.86 2289.71 32.39 2014-07-16 06:22:01.000 197 33500.21 541.87 2289.70 32.39 2014-07-16 06:22:03.000 197 33500.20 541.90 2289.69 32.39 2014-07-16 06:22:04.000 197 33500.17 541.87 2289.66 32.39 2014-07-16 06:22:05.000 197 33500.28 541.86 2289.76 32.39 2014-07-16 06:22:06.000 197 33500.24 541.88 2289.73 32.39 2014-07-16 06:22:07.000 197 33500.21 541.88 2289.76 32.39 2014-07-16 06:22:08.000 197 33500.24 541.92 2289.66 32.39 2014-07-16 06:22:09.000 197 33500.15 541.93 2289.68 32.39 2014-07-16 06:22:10.000 197 33500.21 541.89 2289.74 32.39 2014-07-16 06:22:11.000 197 33500.32 541.88 2289.76 32.39 2014-07-16 06:22:12.000 197 33500.30 541.86 2289.81 32.39 2014-07-16 06:22:13.000 197 33500.25 541.92 2289.66 32.39 2014-07-16 06:22:14.000 197 33500.28 541.93 2289.74 32.39 2014-07-16 06:22:15.000 197 33500.25 541.86 2289.67 32.39 2014-07-16 06:22:16.000 197 33500.34 541.88 2289.78 32.39 2014-07-16 06:22:17.000 197 33500.40 541.90 2289.73 32.39 2014-07-16 06:22:18.000 197 33500.27 541.90 2289.77 32.39 2014-07-16 06:22:19.000 197 33500.39 541.90 2289.76 32.39 2014-07-16 06:22:20.000 197 33500.38 541.90 2289.72 32.39 2014-07-16 06:22:21.000 197 33500.30 541.92 2289.72 32.39 2014-07-16 06:22:22.000 197 33500.44 541.90 2289.70 32.39 2014-07-16 06:22:23.000 197 33500.30 541.88 2289.78 32.39 2014-07-16 06:22:24.000 197 33500.37 541.91 2289.79 32.39 2014-07-16 06:22:25.000 197 33500.47 541.92 2289.74 32.39 2014-07-16 06:22:26.000 197 33500.40 541.94 2289.72 32.39 2014-07-16 06:22:27.000 197 33500.40 541.89 2289.74 32.39 2014-07-16 06:22:28.000 197 33500.31 541.88 2289.67 32.39 2014-07-16 06:22:29.000 197 33500.35 541.94 2289.68 32.39 2014-07-16 06:22:30.000 197 33500.36 541.91 2289.70 32.39 2014-07-16 06:22:31.000 197 33500.29 541.92 2289.72 32.39 2014-07-16 06:22:32.000 197 33500.44 541.94 2289.72 32.39 2014-07-16 06:22:33.000 197 33500.39 541.90 2289.63 32.39 2014-07-16 06:22:34.000 197 33500.34 541.90 2289.62 32.39 2014-07-16 06:22:35.000 197 33500.51 541.89 2289.68 32.39 2014-07-16 06:22:36.000 197 33500.35 541.90 2289.66 32.39 2014-07-16 06:22:37.000 197 33500.47 541.92 2289.71 32.39 2014-07-16 06:22:38.000 197 33500.46 541.96 2289.68 32.39 2014-07-16 06:22:39.000 197 33500.49 541.95 2289.65 32.39 2014-07-16 06:22:40.000 197 33500.48 541.96 2289.70 32.39 2014-07-16 06:22:41.000 197 33500.47 541.98 2289.70 32.39 2014-07-16 06:22:42.000 197 33500.55 542.00 2289.66 32.39 2014-07-16 06:22:42.000 197 33500.62 541.99 2289.62 32.39 2014-07-16 06:22:44.000 197 33500.63 542.00 2289.64 32.39 2014-07-16 06:22:45.000 197 33500.61 542.03 2289.66 32.39 2014-07-16 06:22:46.000 197 33500.69 542.04 2289.71 32.39 2014-07-16 06:22:47.000 197 33500.75 542.08 2289.68 32.39 2014-07-16 06:22:48.000 197 33500.68 542.07 2289.68 32.39 2014-07-16 06:22:49.000 197 33500.86 542.12 2289.66 32.39 2014-07-16 06:22:50.000 197 33500.74 542.13 2289.66 32.39 2014-07-16 06:22:51.000 197 33500.79 542.16 2289.65 32.39 2014-07-16 06:22:52.000 197 33500.82 542.17 2289.61 32.39 2014-07-16 06:22:53.000 197 33500.81 542.18 2289.62 32.39 2014-07-16 06:22:54.000 197 33500.76 542.20 2289.59 32.39 2014-07-16 06:22:55.000 197 33500.81 542.22 2289.62 32.39 2014-07-16 06:22:55.000 197 33500.78 542.22 2289.60 32.39 2014-07-16 06:22:57.000 197 33500.80 542.16 2289.58 32.39 2014-07-16 06:22:58.000 197 33500.83 542.23 2289.58 32.39 2014-07-16 06:22:59.000 197 33500.87 542.19 2289.58 32.39 2014-07-16 06:23:00.000 197 33500.81 542.21 2289.52 32.39 2014-07-16 06:23:01.000 197 33500.78 542.23 2289.61 32.39 2014-07-16 06:23:02.000 197 33500.86 542.19 2289.60 32.39 2014-07-16 06:23:03.000 197 33500.68 542.21 2289.63 32.39 2014-07-16 06:23:04.000 197 33500.83 542.26 2289.52 32.39 2014-07-16 06:23:05.000 197 33500.80 542.18 2289.62 32.39 2014-07-16 06:23:06.000 197 33500.73 542.20 2289.64 32.39 2014-07-16 06:23:07.000 197 33500.80 542.19 2289.61 32.39 2014-07-16 06:23:08.000 197 33500.80 542.23 2289.62 32.39 2014-07-16 06:23:09.000 197 33500.70 542.18 2289.65 32.39 2014-07-16 06:23:10.000 197 33500.78 542.19 2289.60 32.39 2014-07-16 06:23:11.000 197 33500.77 542.21 2289.55 32.39 2014-07-16 06:23:12.000 197 33500.72 542.17 2289.62 32.39 2014-07-16 06:23:13.000 197 33500.75 542.22 2289.64 32.39 2014-07-16 06:23:14.000 197 33500.74 542.21 2289.66 32.39 2014-07-16 06:23:15.000 197 33500.59 542.23 2289.64 32.39 2014-07-16 06:23:16.000 197 33500.83 542.19 2289.63 32.39 2014-07-16 06:23:17.000 197 33500.70 542.24 2289.60 32.39 2014-07-16 06:23:18.000 197 33500.69 542.21 2289.64 32.39 2014-07-16 06:23:19.000 197 33500.79 542.20 2289.63 32.39 2014-07-16 06:23:20.000 197 33500.76 542.26 2289.55 32.39 2014-07-16 06:23:21.000 197 33500.75 542.20 2289.60 32.39 2014-07-16 06:23:22.000 197 33500.64 542.17 2289.53 32.39 2014-07-16 06:23:23.000 197 33500.80 542.23 2289.56 32.39 2014-07-16 06:23:24.000 197 33500.81 542.24 2289.59 32.39 2014-07-16 06:23:25.000 197 33500.75 542.23 2289.62 32.39 2014-07-16 06:23:26.000 197 33500.76 542.23 2289.62 32.39 2014-07-16 06:23:27.000 197 33500.71 542.24 2289.59 32.39 2014-07-16 06:23:28.000 197 33500.80 542.23 2289.67 32.39 2014-07-16 06:23:29.000 197 33500.75 542.21 2289.56 32.39 2014-07-16 06:23:30.000 197 33500.71 542.21 2289.60 32.39 2014-07-16 06:23:31.000 197 33500.76 542.25 2289.58 32.39 2014-07-16 06:23:32.000 197 33500.74 542.21 2289.59 32.39 2014-07-16 06:23:33.000 197 33500.68 542.18 2289.53 32.39 2014-07-16 06:23:34.000 197 33500.69 542.19 2289.68 32.39 2014-07-16 06:23:35.000 197 33500.76 542.23 2289.54 32.39 2014-07-16 06:23:36.000 197 33500.69 542.20 2289.54 32.39 2014-07-16 06:23:36.000 197 33500.71 542.21 2289.62 32.39 2014-07-16 06:23:38.000 197 33500.77 542.21 2289.58 32.39 2014-07-16 06:23:39.000 197 33500.80 542.23 2289.61 32.39 2014-07-16 06:23:40.000 197 33500.67 542.25 2289.66 32.39 2014-07-16 06:23:41.000 197 33500.80 542.27 2289.53 32.39 2014-07-16 06:23:42.000 197 33500.75 542.23 2289.62 32.39 2014-07-16 06:23:43.000 197 33500.80 542.25 2289.58 32.39 2014-07-16 06:23:44.000 197 33500.83 542.27 2289.58 32.39 2014-07-16 06:23:45.000 197 33500.89 542.22 2289.58 32.39 2014-07-16 06:23:46.000 197 33500.74 542.28 2289.66 32.39 2014-07-16 06:23:47.000 197 33500.90 542.27 2289.62 32.39 2014-07-16 06:23:48.000 197 33500.88 542.26 2289.57 32.39 2014-07-16 06:23:49.000 197 33500.87 542.27 2289.59 32.39 2014-07-16 06:23:49.000 197 33500.89 542.29 2289.62 32.39 2014-07-16 06:23:51.000 197 33500.93 542.27 2289.59 32.39 2014-07-16 06:23:52.000 197 33500.96 542.34 2289.65 32.39 2014-07-16 06:23:53.000 197 33500.93 542.33 2289.58 32.39 2014-07-16 06:23:54.000 197 33500.98 542.34 2289.55 32.39 2014-07-16 06:23:55.000 197 33501.02 542.38 2289.53 32.39 2014-07-16 06:23:56.000 197 33500.90 542.37 2289.64 32.39 2014-07-16 06:23:57.000 197 33501.08 542.38 2289.59 32.39 2014-07-16 06:23:58.000 197 33501.00 542.40 2289.62 32.39 2014-07-16 06:23:59.000 197 33501.05 542.42 2289.61 32.39 2014-07-16 06:24:00.000 197 33501.05 542.43 2289.56 32.39 2014-07-16 06:24:01.000 197 33501.17 542.44 2289.59 32.39 2014-07-16 06:24:02.000 197 33501.17 542.46 2289.54 32.39 2014-07-16 06:24:03.000 197 33501.15 542.46 2289.58 32.39 2014-07-16 06:24:04.000 197 33501.09 542.46 2289.59 32.39 2014-07-16 06:24:05.000 197 33501.20 542.50 2289.52 32.39 2014-07-16 06:24:06.000 197 33501.16 542.49 2289.52 32.39 2014-07-16 06:24:07.000 197 33501.27 542.49 2289.53 32.39 2014-07-16 06:24:08.000 197 33501.26 542.53 2289.55 32.39 2014-07-16 06:24:09.000 197 33501.25 542.52 2289.51 32.39 2014-07-16 06:24:10.000 197 33501.33 542.54 2289.56 32.39 2014-07-16 06:24:11.000 197 33501.20 542.54 2289.55 32.39 2014-07-16 06:24:12.000 197 33501.20 542.54 2289.54 32.39 2014-07-16 06:24:13.000 197 33501.35 542.59 2289.51 32.39 2014-07-16 06:24:14.000 197 33501.34 542.57 2289.61 32.39 2014-07-16 06:24:15.000 197 33501.35 542.64 2289.46 32.39 2014-07-16 06:24:16.000 197 33501.27 542.56 2289.43 32.39 2014-07-16 06:24:17.000 197 33501.47 542.61 2289.45 32.39 2014-07-16 06:24:18.000 197 33501.35 542.61 2289.45 32.39 2014-07-16 06:24:19.000 197 33501.36 542.62 2289.52 32.39 2014-07-16 06:24:20.000 197 33501.43 542.65 2289.46 32.39 2014-07-16 06:24:21.000 197 33501.32 542.65 2289.45 32.39 2014-07-16 06:24:22.000 197 33501.48 542.71 2289.52 32.39 2014-07-16 06:24:23.000 197 33501.46 542.71 2289.46 32.39 2014-07-16 06:24:24.000 197 33501.45 542.72 2289.51 32.39 2014-07-16 06:24:25.000 197 33501.39 542.74 2289.45 32.39 2014-07-16 06:24:26.000 197 33501.49 542.75 2289.49 32.39 2014-07-16 06:24:27.000 197 33501.48 542.72 2289.46 32.39 2014-07-16 06:24:28.000 197 33501.52 542.75 2289.51 32.39 2014-07-16 06:24:29.000 197 33501.46 542.78 2289.49 32.39 2014-07-16 06:24:30.000 197 33501.52 542.76 2289.41 32.39 2014-07-16 06:24:30.000 197 33501.60 542.79 2289.49 32.39 2014-07-16 06:24:32.000 197 33501.51 542.79 2289.53 32.39 2014-07-16 06:24:33.000 197 33501.40 542.82 2289.45 32.39 2014-07-16 06:24:34.000 197 33501.63 542.82 2289.54 32.39 2014-07-16 06:24:35.000 197 33501.65 542.85 2289.47 32.39 2014-07-16 06:24:36.000 197 33501.57 542.82 2289.42 32.39 2014-07-16 06:24:37.000 197 33501.60 542.80 2289.46 32.39 2014-07-16 06:24:38.000 197 33501.67 542.89 2289.53 32.39 2014-07-16 06:24:39.000 197 33501.64 542.90 2289.54 32.39 2014-07-16 06:24:40.000 197 33501.67 542.83 2289.47 32.39 2014-07-16 06:24:41.000 197 33501.77 542.90 2289.46 32.39 2014-07-16 06:24:42.000 197 33501.70 542.91 2289.45 32.39 2014-07-16 06:24:43.000 197 33501.72 542.93 2289.45 32.39 2014-07-16 06:24:43.000 197 33501.60 542.94 2289.47 32.39 2014-07-16 06:24:45.000 197 33501.65 542.96 2289.41 32.39 2014-07-16 06:24:46.000 197 33501.72 542.98 2289.45 32.39 2014-07-16 06:24:47.000 197 33501.62 542.97 2289.40 32.39 2014-07-16 06:24:48.000 197 33501.73 542.93 2289.38 32.39 2014-07-16 06:24:49.000 197 33501.76 543.01 2289.43 32.39 2014-07-16 06:24:50.000 197 33501.73 543.00 2289.45 32.39 2014-07-16 06:24:51.000 197 33501.71 543.00 2289.47 32.39 2014-07-16 06:24:52.000 197 33501.71 543.06 2289.48 32.39 2014-07-16 06:24:53.000 197 33501.76 543.09 2289.43 32.39 2014-07-16 06:24:54.000 197 33501.74 543.04 2289.43 32.39 2014-07-16 06:24:55.000 197 33501.76 543.05 2289.43 32.39 2014-07-16 06:24:56.000 197 33501.65 543.10 2289.44 32.39 2014-07-16 06:24:57.000 197 33501.78 543.10 2289.45 32.39 2014-07-16 06:24:58.000 197 33501.74 543.06 2289.45 32.39 2014-07-16 06:24:59.000 197 33501.79 543.11 2289.46 32.39 2014-07-16 06:25:00.000 197 33501.66 543.10 2289.47 32.39 2014-07-16 06:25:01.000 197 33501.66 543.11 2289.41 32.39 2014-07-16 06:25:02.000 197 33501.79 543.11 2289.39 32.39 2014-07-16 06:25:03.000 197 33501.71 543.10 2289.41 32.39 2014-07-16 06:25:04.000 197 33501.68 543.10 2289.46 32.39 2014-07-16 06:25:05.000 197 33501.70 543.08 2289.46 32.39 2014-07-16 06:25:06.000 197 33501.76 543.08 2289.42 32.39 2014-07-16 06:25:07.000 197 33501.71 543.08 2289.45 32.39 2014-07-16 06:25:08.000 197 33501.67 543.10 2289.37 32.39 2014-07-16 06:25:09.000 197 33501.69 543.04 2289.48 32.39 2014-07-16 06:25:10.000 197 33501.75 543.08 2289.50 32.39 2014-07-16 06:25:11.000 197 33501.71 543.06 2289.47 32.39 2014-07-16 06:25:12.000 197 33501.74 543.06 2289.53 32.39 2014-07-16 06:25:13.000 197 33501.76 543.05 2289.49 32.39 2014-07-16 06:25:14.000 197 33501.71 543.05 2289.53 32.39 2014-07-16 06:25:15.000 197 33501.63 543.07 2289.48 32.39 2014-07-16 06:25:16.000 197 33501.67 543.01 2289.46 32.39 2014-07-16 06:25:17.000 197 33501.65 543.02 2289.50 32.39 2014-07-16 06:25:18.000 197 33501.64 543.05 2289.50 32.39 2014-07-16 06:25:19.000 197 33501.62 543.02 2289.53 32.39 2014-07-16 06:25:20.000 197 33501.57 543.03 2289.47 32.39 2014-07-16 06:25:21.000 197 33501.66 543.00 2289.61 32.39 2014-07-16 06:25:22.000 197 33501.56 543.02 2289.42 32.39 2014-07-16 06:25:23.000 197 33501.57 543.08 2289.57 32.39 2014-07-16 06:25:24.000 197 33501.71 543.10 2289.48 32.39 2014-07-16 06:25:24.000 197 33501.63 543.11 2289.46 32.39 2014-07-16 06:25:26.000 197 33501.71 543.13 2289.54 32.39 2014-07-16 06:25:27.000 197 33501.67 543.10 2289.46 32.39 2014-07-16 06:25:28.000 197 33501.71 543.10 2289.54 32.39 2014-07-16 06:25:29.000 197 33501.72 543.11 2289.61 32.39 2014-07-16 06:25:30.000 197 33501.65 543.12 2289.59 32.39 2014-07-16 06:25:31.000 197 33501.68 543.08 2289.56 32.39 2014-07-16 06:25:32.000 197 33501.76 543.12 2289.51 32.39 2014-07-16 06:25:33.000 197 33501.73 543.13 2289.52 32.39 2014-07-16 06:25:34.000 197 33501.74 543.13 2289.43 32.39 2014-07-16 06:25:35.000 197 33501.76 543.15 2289.54 32.39 2014-07-16 06:25:36.000 197 33501.77 543.13 2289.47 32.39 2014-07-16 06:25:37.000 197 33501.73 543.14 2289.52 32.39 2014-07-16 06:25:37.000 197 33501.80 543.13 2289.45 32.39 2014-07-16 06:25:39.000 197 33501.74 543.16 2289.52 32.39 2014-07-16 06:25:40.000 197 33501.79 543.15 2289.52 32.39 2014-07-16 06:25:41.000 197 33501.78 543.19 2289.56 32.39 2014-07-16 06:25:42.000 197 33501.81 543.18 2289.50 32.39 2014-07-16 06:25:43.000 197 33501.74 543.22 2289.43 32.39 2014-07-16 06:25:44.000 197 33501.87 543.22 2289.58 32.39 2014-07-16 06:25:45.000 197 33501.85 543.18 2289.42 32.39 2014-07-16 06:25:46.000 197 33501.68 543.16 2289.57 32.39 2014-07-16 06:25:47.000 197 33501.82 543.18 2289.47 32.39 2014-07-16 06:25:48.000 197 33501.84 543.20 2289.50 32.39 2014-07-16 06:25:49.000 197 33501.82 543.18 2289.53 32.39 2014-07-16 06:25:50.000 197 33501.86 543.19 2289.46 32.39 2014-07-16 06:25:51.000 197 33501.85 543.17 2289.42 32.39 2014-07-16 06:25:52.000 197 33501.86 543.18 2289.48 32.39 2014-07-16 06:25:53.000 197 33501.83 543.19 2289.46 32.39 2014-07-16 06:25:54.000 197 33501.93 543.20 2289.53 32.39 2014-07-16 06:25:55.000 197 33501.80 543.20 2289.49 32.39 2014-07-16 06:25:56.000 197 33501.89 543.22 2289.53 32.39 2014-07-16 06:25:57.000 197 33501.92 543.25 2289.44 32.39 2014-07-16 06:25:58.000 197 33501.86 543.20 2289.50 32.39 2014-07-16 06:25:59.000 197 33501.86 543.22 2289.55 32.39 2014-07-16 06:26:00.000 197 33501.95 543.28 2289.49 32.39 2014-07-16 06:26:01.000 197 33501.91 543.25 2289.48 32.39 2014-07-16 06:26:02.000 197 33501.80 543.24 2289.40 32.39 2014-07-16 06:26:03.000 197 33501.89 543.27 2289.43 32.39 2014-07-16 06:26:04.000 197 33501.83 543.28 2289.47 32.39 2014-07-16 06:26:05.000 197 33501.82 543.27 2289.52 32.39 2014-07-16 06:26:06.000 197 33501.85 543.27 2289.45 32.39 2014-07-16 06:26:07.000 197 33501.81 543.29 2289.44 32.39 2014-07-16 06:26:08.000 197 33501.86 543.26 2289.45 32.39 2014-07-16 06:26:09.000 197 33501.86 543.29 2289.45 32.39 2014-07-16 06:26:10.000 197 33501.86 543.27 2289.48 32.39 2014-07-16 06:26:11.000 197 33501.79 543.28 2289.50 32.39 2014-07-16 06:26:12.000 197 33501.75 543.33 2289.39 32.39 2014-07-16 06:26:13.000 197 33501.74 543.30 2289.41 32.39 2014-07-16 06:26:14.000 197 33501.85 543.30 2289.50 32.39 2014-07-16 06:26:15.000 197 33501.90 543.29 2289.45 32.39 2014-07-16 06:26:16.000 197 33502.04 543.29 2289.50 32.39 2014-07-16 06:26:17.000 197 33501.82 543.33 2289.48 32.39 2014-07-16 06:26:18.000 197 33501.86 543.33 2289.43 32.39 2014-07-16 06:26:18.000 197 33501.86 543.35 2289.45 32.39 2014-07-16 06:26:20.000 197 33501.94 543.35 2289.51 32.39 2014-07-16 06:26:21.000 197 33501.94 543.39 2289.51 32.39 2014-07-16 06:26:22.000 197 33501.85 543.38 2289.46 32.39 2014-07-16 06:26:23.000 197 33501.88 543.41 2289.52 32.39 2014-07-16 06:26:24.000 197 33502.02 543.38 2289.47 32.39 2014-07-16 06:26:25.000 197 33501.90 543.40 2289.44 32.39 2014-07-16 06:26:26.000 197 33502.04 543.45 2289.52 32.39 2014-07-16 06:26:27.000 197 33502.04 543.42 2289.47 32.39 2014-07-16 06:26:28.000 197 33502.02 543.45 2289.45 32.39 2014-07-16 06:26:29.000 197 33502.04 543.47 2289.43 32.39 2014-07-16 06:26:30.000 197 33502.17 543.55 2289.39 32.39 2014-07-16 06:26:31.000 197 33502.05 543.53 2289.41 32.39 2014-07-16 06:26:31.000 197 33502.11 543.50 2289.43 32.39 2014-07-16 06:26:33.000 197 33502.08 543.53 2289.47 32.39 2014-07-16 06:26:34.000 197 33501.99 543.55 2289.52 32.39 2014-07-16 06:26:35.000 197 33502.05 543.56 2289.36 32.39 2014-07-16 06:26:36.000 197 33502.16 543.53 2289.45 32.39 2014-07-16 06:26:37.000 197 33502.02 543.52 2289.48 32.39 2014-07-16 06:26:38.000 197 33502.11 543.53 2289.42 32.39 2014-07-16 06:26:39.000 197 33502.05 543.54 2289.43 32.39 2014-07-16 06:26:40.000 197 33502.05 543.57 2289.46 32.39 2014-07-16 06:26:41.000 197 33502.06 543.60 2289.50 32.39 2014-07-16 06:26:42.000 197 33502.02 543.62 2289.37 32.39 2014-07-16 06:26:43.000 197 33502.07 543.56 2289.40 32.39 2014-07-16 06:26:44.000 197 33502.08 543.57 2289.46 32.39 2014-07-16 06:26:45.000 197 33502.12 543.57 2289.42 32.39 2014-07-16 06:26:46.000 197 33502.07 543.62 2289.45 32.39 2014-07-16 06:26:47.000 197 33502.05 543.60 2289.47 32.39 2014-07-16 06:26:48.000 197 33502.11 543.58 2289.41 32.39 2014-07-16 06:26:49.000 197 33502.09 543.54 2289.37 32.39 2014-07-16 06:26:50.000 197 33501.92 543.56 2289.42 32.39 2014-07-16 06:26:51.000 197 33501.99 543.59 2289.42 32.39 2014-07-16 06:26:52.000 197 33502.08 543.59 2289.46 32.39 2014-07-16 06:26:53.000 197 33501.96 543.59 2289.46 32.39 2014-07-16 06:26:54.000 197 33502.12 543.65 2289.48 32.39 2014-07-16 06:26:55.000 197 33502.00 543.61 2289.47 32.39 2014-07-16 06:26:56.000 197 33502.04 543.64 2289.53 32.39 2014-07-16 06:26:57.000 197 33501.95 543.63 2289.46 32.39 2014-07-16 06:26:58.000 197 33502.06 543.67 2289.46 32.39 2014-07-16 06:26:59.000 197 33501.94 543.65 2289.48 32.39 2014-07-16 06:27:00.000 197 33502.07 543.69 2289.52 32.39 2014-07-16 06:27:01.000 197 33502.07 543.67 2289.51 32.39 2014-07-16 06:27:02.000 197 33502.12 543.73 2289.47 32.39 2014-07-16 06:27:03.000 197 33502.17 543.73 2289.46 32.39 2014-07-16 06:27:04.000 197 33502.18 543.70 2289.50 32.39 2014-07-16 06:27:05.000 197 33502.14 543.77 2289.47 32.39 2014-07-16 06:27:06.000 197 33502.17 543.79 2289.53 32.39 2014-07-16 06:27:07.000 197 33502.14 543.79 2289.47 32.39 2014-07-16 06:27:08.000 197 33502.14 543.79 2289.55 32.39 2014-07-16 06:27:09.000 197 33502.20 543.85 2289.46 32.39 2014-07-16 06:27:10.000 197 33502.29 543.87 2289.50 32.39 2014-07-16 06:27:11.000 197 33502.17 543.84 2289.53 32.39 2014-07-16 06:27:12.000 197 33502.36 543.87 2289.53 32.39 2014-07-16 06:27:12.000 197 33502.26 543.90 2289.55 32.39 2014-07-16 06:27:14.000 197 33502.25 543.95 2289.52 32.39 2014-07-16 06:27:15.000 197 33502.26 543.91 2289.53 32.39 2014-07-16 06:27:16.000 197 33502.39 543.87 2289.47 32.39 2014-07-16 06:27:17.000 197 33502.28 543.89 2289.55 32.39 2014-07-16 06:27:18.000 197 33502.34 543.95 2289.41 32.39 2014-07-16 06:27:19.000 197 33502.33 543.92 2289.40 32.39 2014-07-16 06:27:20.000 197 33502.37 544.05 2289.46 32.39 2014-07-16 06:27:21.000 197 33502.29 543.99 2289.47 32.39 2014-07-16 06:27:22.000 197 33502.41 543.96 2289.47 32.39 2014-07-16 06:27:23.000 197 33502.37 543.95 2289.47 32.39 2014-07-16 06:27:24.000 197 33502.43 543.98 2289.45 32.39 2014-07-16 06:27:25.000 197 33502.35 543.98 2289.50 32.39 2014-07-16 06:27:25.000 197 33502.46 544.00 2289.45 32.39 2014-07-16 06:27:27.000 197 33502.43 544.02 2289.58 32.39 2014-07-16 06:27:28.000 197 33502.43 544.03 2289.43 32.39 2014-07-16 06:27:29.000 197 33502.46 544.04 2289.45 32.39 2014-07-16 06:27:30.000 197 33502.43 544.04 2289.42 32.39 2014-07-16 06:27:31.000 197 33502.43 544.05 2289.35 32.39 2014-07-16 06:27:32.000 197 33502.36 544.04 2289.44 32.39 2014-07-16 06:27:33.000 197 33502.46 544.12 2289.47 32.39 2014-07-16 06:27:34.000 197 33502.48 544.05 2289.30 32.39 2014-07-16 06:27:35.000 197 33502.50 544.12 2289.49 32.39 2014-07-16 06:27:36.000 197 33502.40 544.12 2289.52 32.39 2014-07-16 06:27:37.000 197 33502.43 544.09 2289.49 32.39 2014-07-16 06:27:38.000 197 33502.47 544.08 2289.46 32.39 2014-07-16 06:27:39.000 197 33502.53 544.12 2289.47 32.39 2014-07-16 06:27:40.000 197 33502.47 544.09 2289.40 32.39 2014-07-16 06:27:41.000 197 33502.54 544.12 2289.43 32.39 2014-07-16 06:27:42.000 197 33502.60 544.12 2289.44 32.39 2014-07-16 06:27:43.000 197 33502.53 544.12 2289.40 32.39 2014-07-16 06:27:44.000 197 33502.54 544.10 2289.40 32.39 2014-07-16 06:27:45.000 197 33502.51 544.10 2289.34 32.39 2014-07-16 06:27:46.000 197 33502.51 544.10 2289.41 32.39 2014-07-16 06:27:47.000 197 33502.57 544.11 2289.48 32.39 2014-07-16 06:27:48.000 197 33502.56 544.13 2289.44 32.39 2014-07-16 06:27:49.000 197 33502.52 544.12 2289.41 32.39 2014-07-16 06:27:50.000 197 33502.58 544.13 2289.36 32.39 2014-07-16 06:27:51.000 197 33502.56 544.17 2289.38 32.39 2014-07-16 06:27:52.000 197 33502.64 544.20 2289.39 32.39 2014-07-16 06:27:53.000 197 33502.50 544.21 2289.43 32.39 2014-07-16 06:27:54.000 197 33502.58 544.21 2289.52 32.39 2014-07-16 06:27:55.000 197 33502.59 544.20 2289.43 32.39 2014-07-16 06:27:56.000 197 33502.66 544.25 2289.39 32.39 2014-07-16 06:27:57.000 197 33502.71 544.27 2289.36 32.39 2014-07-16 06:27:58.000 197 33502.73 544.27 2289.40 32.39 2014-07-16 06:27:59.000 197 33502.73 544.29 2289.44 32.39 2014-07-16 06:28:00.000 197 33502.80 544.29 2289.37 32.39 2014-07-16 06:28:01.000 197 33502.64 544.30 2289.45 32.39 2014-07-16 06:28:02.000 197 33502.71 544.35 2289.37 32.39 2014-07-16 06:28:03.000 197 33502.73 544.36 2289.34 32.39 2014-07-16 06:28:04.000 197 33502.79 544.35 2289.39 32.39 2014-07-16 06:28:05.000 197 33502.75 544.36 2289.39 32.39 2014-07-16 06:28:06.000 197 33502.83 544.38 2289.39 32.39 2014-07-16 06:28:06.000 197 33502.80 544.38 2289.43 32.39 2014-07-16 06:28:08.000 197 33502.86 544.40 2289.40 32.39 2014-07-16 06:28:09.000 197 33502.81 544.38 2289.34 32.39 2014-07-16 06:28:10.000 197 33502.84 544.39 2289.30 32.39 2014-07-16 06:28:11.000 197 33502.81 544.41 2289.28 32.39 2014-07-16 06:28:12.000 197 33502.84 544.42 2289.40 32.39 2014-07-16 06:28:13.000 197 33502.81 544.39 2289.31 32.39 2014-07-16 06:28:14.000 197 33502.82 544.43 2289.38 32.39 2014-07-16 06:28:15.000 197 33502.83 544.46 2289.37 32.39 2014-07-16 06:28:16.000 197 33502.80 544.41 2289.27 32.39 2014-07-16 06:28:17.000 197 33502.90 544.44 2289.33 32.39 2014-07-16 06:28:18.000 197 33502.73 544.46 2289.31 32.39 2014-07-16 06:28:19.000 197 33502.81 544.45 2289.34 32.39 2014-07-16 06:28:19.000 197 33502.81 544.46 2289.30 32.39 2014-07-16 06:28:21.000 197 33502.80 544.47 2289.34 32.39 2014-07-16 06:28:22.000 197 33502.80 544.47 2289.24 32.39 2014-07-16 06:28:23.000 197 33502.81 544.43 2289.31 32.39 2014-07-16 06:28:24.000 197 33502.89 544.48 2289.25 32.39 2014-07-16 06:28:25.000 197 33502.75 544.47 2289.25 32.39 2014-07-16 06:28:26.000 197 33502.77 544.48 2289.30 32.39 2014-07-16 06:28:27.000 197 33502.78 544.49 2289.34 32.39 2014-07-16 06:28:28.000 197 33502.66 544.45 2289.35 32.39 2014-07-16 06:28:29.000 197 33502.79 544.46 2289.27 32.39 2014-07-16 06:28:30.000 197 33502.83 544.46 2289.29 32.39 2014-07-16 06:28:31.000 197 33502.76 544.45 2289.24 32.39 2014-07-16 06:28:32.000 197 33502.73 544.50 2289.32 32.39 2014-07-16 06:28:33.000 197 33502.76 544.46 2289.36 32.39 2014-07-16 06:28:34.000 197 33502.73 544.48 2289.36 32.39 2014-07-16 06:28:35.000 197 33502.78 544.46 2289.36 32.39 2014-07-16 06:28:36.000 197 33502.71 544.51 2289.32 32.39 2014-07-16 06:28:37.000 197 33502.66 544.49 2289.30 32.39 2014-07-16 06:28:38.000 197 33502.79 544.45 2289.30 32.39 2014-07-16 06:28:39.000 197 33502.75 544.45 2289.39 32.39 2014-07-16 06:28:40.000 197 33502.68 544.48 2289.33 32.39 2014-07-16 06:28:41.000 197 33502.75 544.51 2289.34 32.39 2014-07-16 06:28:42.000 197 33502.60 544.44 2289.35 32.39 2014-07-16 06:28:43.000 197 33502.61 544.45 2289.26 32.39 2014-07-16 06:28:44.000 197 33502.74 544.46 2289.27 32.39 2014-07-16 06:28:45.000 197 33502.71 544.48 2289.34 32.39 2014-07-16 06:28:46.000 197 33502.67 544.46 2289.38 32.39 2014-07-16 06:28:47.000 197 33502.63 544.44 2289.43 32.39 2014-07-16 06:28:48.000 197 33502.75 544.45 2289.29 32.39 2014-07-16 06:28:49.000 197 33502.69 544.46 2289.31 32.39 2014-07-16 06:28:50.000 197 33502.60 544.42 2289.38 32.39 2014-07-16 06:28:51.000 197 33502.63 544.41 2289.31 32.39 2014-07-16 06:28:52.000 197 33502.63 544.43 2289.33 32.39 2014-07-16 06:28:53.000 197 33502.54 544.35 2289.32 32.39 2014-07-16 06:28:54.000 197 33502.54 544.38 2289.36 32.39 2014-07-16 06:28:55.000 197 33502.61 544.36 2289.31 32.39 2014-07-16 06:28:56.000 197 33502.57 544.38 2289.39 32.39 2014-07-16 06:28:57.000 197 33502.57 544.39 2289.41 32.39 2014-07-16 06:28:58.000 197 33502.53 544.37 2289.37 32.39 2014-07-16 06:28:59.000 197 33502.54 544.40 2289.40 32.39 2014-07-16 06:29:00.000 197 33502.58 544.44 2289.24 32.39 2014-07-16 06:29:00.000 197 33502.58 544.41 2289.33 32.39 2014-07-16 06:29:02.000 197 33502.56 544.39 2289.43 32.39 2014-07-16 06:29:03.000 197 33502.53 544.38 2289.32 32.39 2014-07-16 06:29:04.000 197 33502.51 544.39 2289.45 32.39 2014-07-16 06:29:05.000 197 33502.58 544.41 2289.37 32.39 2014-07-16 06:29:06.000 197 33502.60 544.37 2289.36 32.39 2014-07-16 06:29:07.000 197 33502.67 544.36 2289.32 32.39 2014-07-16 06:29:08.000 197 33502.66 544.41 2289.36 32.39 2014-07-16 06:29:09.000 197 33502.64 544.38 2289.42 32.39 2014-07-16 06:29:10.000 197 33502.63 544.42 2289.36 32.39 2014-07-16 06:29:11.000 197 33502.69 544.41 2289.39 32.39 2014-07-16 06:29:12.000 197 33502.64 544.41 2289.32 32.39 2014-07-16 06:29:13.000 197 33502.65 544.37 2289.35 32.39 2014-07-16 06:29:13.000 197 33502.70 544.40 2289.30 32.39 2014-07-16 06:29:15.000 197 33502.69 544.42 2289.46 32.39 2014-07-16 06:29:16.000 197 33502.66 544.41 2289.35 32.39 2014-07-16 06:29:17.000 197 33502.61 544.44 2289.43 32.39 2014-07-16 06:29:18.000 197 33502.62 544.38 2289.34 32.39 2014-07-16 06:29:19.000 197 33502.70 544.38 2289.50 32.39 2014-07-16 06:29:20.000 197 33502.63 544.40 2289.40 32.39 2014-07-16 06:29:21.000 197 33502.69 544.41 2289.39 32.39 2014-07-16 06:29:22.000 197 33502.67 544.42 2289.40 32.39 2014-07-16 06:29:23.000 197 33502.73 544.43 2289.30 32.39 2014-07-16 06:29:24.000 197 33502.71 544.41 2289.36 32.39 2014-07-16 06:29:25.000 197 33502.68 544.42 2289.39 32.39 2014-07-16 06:29:26.000 197 33502.78 544.42 2289.34 32.39 2014-07-16 06:29:27.000 197 33502.79 544.49 2289.40 32.39 2014-07-16 06:29:28.000 197 33502.85 544.41 2289.34 32.39 2014-07-16 06:29:29.000 197 33502.77 544.46 2289.40 32.39 2014-07-16 06:29:30.000 197 33502.81 544.50 2289.36 32.39 2014-07-16 06:29:31.000 197 33502.85 544.43 2289.33 32.39 2014-07-16 06:29:32.000 197 33502.91 544.49 2289.34 32.39 2014-07-16 06:29:33.000 197 33502.83 544.53 2289.34 32.39 2014-07-16 06:29:34.000 197 33502.93 544.51 2289.37 32.39 2014-07-16 06:29:35.000 197 33502.82 544.57 2289.25 32.39 2014-07-16 06:29:36.000 197 33502.82 544.54 2289.33 32.39 2014-07-16 06:29:37.000 197 33502.83 544.53 2289.30 32.39 2014-07-16 06:29:38.000 197 33502.92 544.57 2289.37 32.39 2014-07-16 06:29:39.000 197 33502.95 544.60 2289.36 32.39 2014-07-16 06:29:40.000 197 33502.97 544.61 2289.28 32.39 2014-07-16 06:29:41.000 197 33502.95 544.63 2289.26 32.39 2014-07-16 06:29:42.000 197 33502.92 544.60 2289.27 32.39 2014-07-16 06:29:43.000 197 33502.93 544.60 2289.26 32.39 2014-07-16 06:29:44.000 197 33502.89 544.62 2289.36 32.39 2014-07-16 06:29:45.000 197 33502.99 544.60 2289.25 32.39 2014-07-16 06:29:46.000 197 33502.95 544.57 2289.30 32.39 2014-07-16 06:29:47.000 197 33503.04 544.54 2289.37 32.39 2014-07-16 06:29:48.000 197 33502.83 544.62 2289.31 32.39 2014-07-16 06:29:49.000 197 33502.87 544.60 2289.28 32.39 2014-07-16 06:29:50.000 197 33503.04 544.60 2289.29 32.39 2014-07-16 06:29:51.000 197 33502.92 544.57 2289.26 32.39 2014-07-16 06:29:52.000 197 33502.94 544.58 2289.32 32.39 2014-07-16 06:29:53.000 197 33502.89 544.58 2289.34 32.39 2014-07-16 06:29:54.000 197 33502.88 544.60 2289.32 32.39 2014-07-16 06:29:54.000 197 33502.87 544.62 2289.27 32.39 2014-07-16 06:29:56.000 197 33502.92 544.63 2289.32 32.39 2014-07-16 06:29:57.000 197 33502.94 544.63 2289.25 32.39 2014-07-16 06:29:58.000 197 33502.91 544.65 2289.25 32.39 2014-07-16 06:29:59.000 197 33502.85 544.65 2289.29 32.39 2014-07-16 06:30:00.000 197 33502.94 544.69 2289.26 32.39 2014-07-16 06:30:01.000 197 33503.02 544.67 2289.26 32.39 2014-07-16 06:30:02.000 197 33502.98 544.66 2289.22 32.39 2014-07-16 06:30:03.000 197 33502.90 544.65 2289.25 32.39 2014-07-16 06:30:04.000 197 33503.00 544.65 2289.34 32.39 2014-07-16 06:30:05.000 197 33502.87 544.61 2289.27 32.39 2014-07-16 06:30:06.000 197 33502.91 544.62 2289.34 32.39 2014-07-16 06:30:07.000 197 33502.95 544.62 2289.28 32.39 2014-07-16 06:30:07.000 197 33502.95 544.59 2289.25 32.39 2014-07-16 06:30:09.000 197 33502.85 544.61 2289.28 32.39 2014-07-16 06:30:10.000 197 33502.89 544.63 2289.30 32.39 2014-07-16 06:30:11.000 197 33502.91 544.59 2289.32 32.39 2014-07-16 06:30:12.000 197 33502.82 544.57 2289.24 32.39 2014-07-16 06:30:13.000 197 33502.95 544.56 2289.25 32.39 2014-07-16 06:30:14.000 197 33502.88 544.58 2289.30 32.39 2014-07-16 06:30:15.000 197 33502.86 544.57 2289.26 32.39 2014-07-16 06:30:16.000 197 33502.93 544.57 2289.27 32.39 2014-07-16 06:30:17.000 197 33502.85 544.60 2289.29 32.39 2014-07-16 06:30:18.000 197 33502.91 544.60 2289.31 32.39 2014-07-16 06:30:19.000 197 33502.91 544.62 2289.32 32.39 2014-07-16 06:30:20.000 197 33502.92 544.58 2289.27 32.39 2014-07-16 06:30:21.000 197 33502.97 544.60 2289.37 32.39 2014-07-16 06:30:22.000 197 33502.88 544.56 2289.30 32.39 2014-07-16 06:30:23.000 197 33502.94 544.62 2289.24 32.39 2014-07-16 06:30:24.000 197 33502.90 544.56 2289.34 32.39 2014-07-16 06:30:25.000 197 33502.90 544.55 2289.34 32.39 2014-07-16 06:30:26.000 197 33502.78 544.60 2289.32 32.39 2014-07-16 06:30:27.000 197 33502.82 544.62 2289.25 32.39 2014-07-16 06:30:28.000 197 33502.85 544.58 2289.32 32.39 2014-07-16 06:30:29.000 197 33502.84 544.62 2289.18 32.39 2014-07-16 06:30:30.000 197 33502.92 544.60 2289.16 32.39 2014-07-16 06:30:31.000 197 33502.87 544.58 2289.19 32.39 2014-07-16 06:30:32.000 197 33502.80 544.61 2289.23 32.39 2014-07-16 06:30:33.000 197 33502.83 544.59 2289.33 32.39 2014-07-16 06:30:34.000 197 33502.90 544.59 2289.28 32.39 2014-07-16 06:30:35.000 197 33502.88 544.58 2289.30 32.39 2014-07-16 06:30:36.000 197 33502.83 544.60 2289.24 32.39 2014-07-16 06:30:37.000 197 33502.86 544.56 2289.22 32.39 2014-07-16 06:30:38.000 197 33502.88 544.56 2289.19 32.39 2014-07-16 06:30:39.000 197 33502.86 544.56 2289.24 32.39 2014-07-16 06:30:40.000 197 33502.77 544.62 2289.25 32.39 2014-07-16 06:30:41.000 197 33502.83 544.61 2289.30 32.39 2014-07-16 06:30:42.000 197 33502.95 544.55 2289.28 32.39 2014-07-16 06:30:43.000 197 33502.80 544.53 2289.28 32.39 2014-07-16 06:30:44.000 197 33502.88 544.61 2289.32 32.39 2014-07-16 06:30:45.000 197 33502.95 544.52 2289.22 32.39 2014-07-16 06:30:46.000 197 33502.81 544.56 2289.21 32.39 2014-07-16 06:30:47.000 197 33502.89 544.57 2289.19 32.39 2014-07-16 06:30:48.000 197 33502.88 544.60 2289.25 32.39 2014-07-16 06:30:48.000 197 33502.89 544.56 2289.25 32.39 2014-07-16 06:30:50.000 197 33502.90 544.55 2289.24 32.39 2014-07-16 06:30:51.000 197 33502.92 544.56 2289.24 32.39 2014-07-16 06:30:52.000 197 33502.86 544.58 2289.24 32.39 2014-07-16 06:30:53.000 197 33503.03 544.56 2289.16 32.39 2014-07-16 06:30:54.000 197 33502.97 544.56 2289.25 32.39 2014-07-16 06:30:55.000 197 33502.91 544.51 2289.25 32.39 2014-07-16 06:30:56.000 197 33502.89 544.51 2289.26 32.39 2014-07-16 06:30:57.000 197 33502.89 544.49 2289.23 32.39 2014-07-16 06:30:58.000 197 33502.95 544.52 2289.17 32.39 2014-07-16 06:30:59.000 197 33502.98 544.57 2289.19 32.39 2014-07-16 06:31:00.000 197 33502.95 544.51 2289.24 32.39 2014-07-16 06:31:01.000 197 33502.94 544.54 2289.22 32.39 2014-07-16 06:31:01.000 197 33502.98 544.56 2289.16 32.39 2014-07-16 06:31:03.000 197 33502.96 544.52 2289.18 32.39 2014-07-16 06:31:04.000 197 33502.94 544.54 2289.17 32.39 2014-07-16 06:31:05.000 197 33503.09 544.56 2289.12 32.39 2014-07-16 06:31:06.000 197 33502.96 544.56 2289.17 32.39 2014-07-16 06:31:07.000 197 33503.01 544.56 2289.19 32.39 2014-07-16 06:31:08.000 197 33503.12 544.53 2289.18 32.39 2014-07-16 06:31:09.000 197 33503.07 544.56 2289.17 32.39 2014-07-16 06:31:10.000 197 33503.15 544.57 2289.07 32.39 2014-07-16 06:31:11.000 197 33503.18 544.65 2289.21 32.39 2014-07-16 06:31:12.000 197 33503.00 544.60 2289.21 32.39 2014-07-16 06:31:13.000 197 33503.18 544.62 2289.21 32.39 2014-07-16 06:31:14.000 197 33503.21 544.65 2289.20 32.39 2014-07-16 06:31:15.000 197 33503.14 544.60 2289.12 32.39 2014-07-16 06:31:16.000 197 33503.09 544.62 2289.20 32.39 2014-07-16 06:31:17.000 197 33503.20 544.62 2289.15 32.39 2014-07-16 06:31:18.000 197 33503.25 544.62 2289.15 32.39 2014-07-16 06:31:19.000 197 33503.26 544.62 2289.07 32.39 2014-07-16 06:31:20.000 197 33503.25 544.67 2289.20 32.39 2014-07-16 06:31:21.000 197 33503.28 544.67 2289.26 32.39 2014-07-16 06:31:22.000 197 33503.29 544.69 2289.16 32.39 2014-07-16 06:31:23.000 197 33503.33 544.64 2289.11 32.39 2014-07-16 06:31:24.000 197 33503.41 544.68 2289.16 32.39 2014-07-16 06:31:25.000 197 33503.36 544.65 2289.16 32.39 2014-07-16 06:31:26.000 197 33503.40 544.69 2289.18 32.39 2014-07-16 06:31:27.000 197 33503.39 544.68 2289.14 32.39 2014-07-16 06:31:28.000 197 33503.42 544.69 2289.04 32.39 2014-07-16 06:31:29.000 197 33503.28 544.67 2289.04 32.39 2014-07-16 06:31:30.000 197 33503.29 544.70 2289.11 32.39 2014-07-16 06:31:31.000 197 33503.35 544.69 2289.05 32.39 2014-07-16 06:31:32.000 197 33503.29 544.68 2289.08 32.39 2014-07-16 06:31:33.000 197 33503.35 544.74 2289.09 32.39 2014-07-16 06:31:34.000 197 33503.43 544.67 2289.18 32.39 2014-07-16 06:31:35.000 197 33503.41 544.72 2289.03 32.39 2014-07-16 06:31:36.000 197 33503.36 544.74 2289.07 32.39 2014-07-16 06:31:37.000 197 33503.39 544.74 2289.09 32.39 2014-07-16 06:31:38.000 197 33503.31 544.74 2289.01 32.39 2014-07-16 06:31:39.000 197 33503.31 544.75 2289.09 32.39 2014-07-16 06:31:40.000 197 33503.32 544.78 2289.06 32.39 2014-07-16 06:31:41.000 197 33503.34 544.75 2289.07 32.39 2014-07-16 06:31:42.000 197 33503.29 544.70 2289.03 32.39 2014-07-16 06:31:42.000 197 33503.22 544.71 2289.06 32.39 2014-07-16 06:31:44.000 197 33503.38 544.73 2289.00 32.39 2014-07-16 06:31:45.000 197 33503.33 544.72 2289.05 32.39 2014-07-16 06:31:46.000 197 33503.35 544.71 2289.03 32.39 2014-07-16 06:31:47.000 197 33503.19 544.73 2289.09 32.39 2014-07-16 06:31:48.000 197 33503.26 544.69 2289.14 32.39 2014-07-16 06:31:49.000 197 33503.28 544.69 2289.11 32.39 2014-07-16 06:31:50.000 197 33503.21 544.71 2289.14 32.39 2014-07-16 06:31:51.000 197 33503.22 544.68 2289.00 32.39 2014-07-16 06:31:52.000 197 33503.15 544.73 2289.10 32.39 2014-07-16 06:31:53.000 197 33503.28 544.67 2288.99 32.39 2014-07-16 06:31:54.000 197 33503.29 544.71 2289.12 32.39 2014-07-16 06:31:55.000 197 33503.20 544.71 2289.09 32.39 2014-07-16 06:31:55.000 197 33503.16 544.68 2289.11 32.39 2014-07-16 06:31:57.000 197 33503.22 544.65 2289.15 32.39 2014-07-16 06:31:58.000 197 33503.16 544.66 2289.07 32.39 2014-07-16 06:31:59.000 197 33503.19 544.67 2289.08 32.39 2014-07-16 06:32:00.000 197 33503.26 544.66 2289.09 32.39 2014-07-16 06:32:01.000 197 33503.17 544.64 2289.12 32.39 2014-07-16 06:32:02.000 197 33503.16 544.65 2289.03 32.39 2014-07-16 06:32:03.000 197 33503.21 544.65 2289.06 32.39 2014-07-16 06:32:04.000 197 33503.11 544.65 2289.12 32.39 2014-07-16 06:32:05.000 197 33503.22 544.67 2289.04 32.39 2014-07-16 06:32:06.000 197 33503.13 544.64 2289.05 32.39 2014-07-16 06:32:07.000 197 33503.22 544.63 2289.00 32.39 2014-07-16 06:32:08.000 197 33503.22 544.64 2289.07 32.39 2014-07-16 06:32:09.000 197 33503.24 544.63 2289.19 32.39 2014-07-16 06:32:10.000 197 33503.14 544.67 2289.16 32.39 2014-07-16 06:32:11.000 197 33503.26 544.67 2289.10 32.39 2014-07-16 06:32:12.000 197 33503.29 544.73 2289.07 32.39 2014-07-16 06:32:13.000 197 33503.29 544.69 2289.03 32.39 2014-07-16 06:32:14.000 197 33503.39 544.71 2289.14 32.39 2014-07-16 06:32:15.000 197 33503.41 544.72 2289.13 32.39 2014-07-16 06:32:16.000 197 33503.42 544.74 2289.10 32.39 2014-07-16 06:32:17.000 197 33503.36 544.73 2289.09 32.39 2014-07-16 06:32:18.000 197 33503.35 544.79 2289.05 32.39 2014-07-16 06:32:19.000 197 33503.36 544.76 2289.05 32.39 2014-07-16 06:32:20.000 197 33503.38 544.76 2289.01 32.39 2014-07-16 06:32:21.000 197 33503.40 544.75 2289.13 32.39 2014-07-16 06:32:22.000 197 33503.43 544.79 2289.03 32.39 2014-07-16 06:32:23.000 197 33503.41 544.77 2289.16 32.39 2014-07-16 06:32:24.000 197 33503.46 544.72 2289.11 32.39 2014-07-16 06:32:25.000 197 33503.44 544.77 2289.07 32.39 2014-07-16 06:32:26.000 197 33503.44 544.76 2289.09 32.39 2014-07-16 06:32:27.000 197 33503.51 544.75 2289.03 32.39 2014-07-16 06:32:28.000 197 33503.53 544.76 2289.07 32.39 2014-07-16 06:32:29.000 197 33503.56 544.82 2289.05 32.39 2014-07-16 06:32:30.000 197 33503.48 544.80 2289.15 32.39 2014-07-16 06:32:31.000 197 33503.54 544.78 2289.13 32.39 2014-07-16 06:32:32.000 197 33503.61 544.78 2289.04 32.39 2014-07-16 06:32:33.000 197 33503.69 544.84 2289.01 32.39 2014-07-16 06:32:34.000 197 33503.60 544.80 2288.99 32.39 2014-07-16 06:32:35.000 197 33503.71 544.81 2289.05 32.39 2014-07-16 06:32:36.000 197 33503.71 544.84 2289.01 32.39 2014-07-16 06:32:36.000 197 33503.68 544.78 2289.05 32.39 2014-07-16 06:32:38.000 197 33503.68 544.87 2288.99 32.39 2014-07-16 06:32:39.000 197 33503.79 544.83 2289.01 32.39 2014-07-16 06:32:40.000 197 33503.68 544.88 2289.06 32.39 2014-07-16 06:32:41.000 197 33503.69 544.85 2288.95 32.39 2014-07-16 06:32:42.000 197 33503.78 544.88 2288.91 32.39 2014-07-16 06:32:43.000 197 33503.74 544.85 2288.91 32.39 2014-07-16 06:32:44.000 197 33503.82 544.83 2288.97 32.39 2014-07-16 06:32:45.000 197 33503.75 544.90 2288.90 32.39 2014-07-16 06:32:46.000 197 33503.79 544.83 2288.91 32.39 2014-07-16 06:32:47.000 197 33503.72 544.87 2288.91 32.39 2014-07-16 06:32:48.000 197 33503.78 544.86 2288.91 32.39 2014-07-16 06:32:49.000 197 33503.78 544.85 2288.84 32.39 2014-07-16 06:32:49.000 197 33503.78 544.86 2289.00 32.39 2014-07-16 06:32:51.000 197 33503.69 544.82 2288.88 32.39 2014-07-16 06:32:52.000 197 33503.82 544.88 2288.88 32.39 2014-07-16 06:32:53.000 197 33503.75 544.84 2288.91 32.39 2014-07-16 06:32:54.000 197 33503.71 544.88 2288.87 32.39 2014-07-16 06:32:55.000 197 33503.74 544.87 2288.88 32.39 2014-07-16 06:32:56.000 197 33503.76 544.85 2288.99 32.39 2014-07-16 06:32:57.000 197 33503.80 544.83 2288.91 32.39 2014-07-16 06:32:58.000 197 33503.68 544.83 2288.93 32.39 2014-07-16 06:32:59.000 197 33503.78 544.85 2288.96 32.39 2014-07-16 06:33:00.000 197 33503.89 544.87 2288.94 32.39 2014-07-16 06:33:01.000 197 33503.76 544.86 2288.94 32.39 2014-07-16 06:33:02.000 197 33503.77 544.87 2288.98 32.39 2014-07-16 06:33:03.000 197 33503.82 544.85 2288.88 32.39 2014-07-16 06:33:04.000 197 33503.82 544.80 2288.94 32.39 2014-07-16 06:33:05.000 197 33503.87 544.84 2288.98 32.39 2014-07-16 06:33:06.000 197 33503.90 544.85 2288.95 32.39 2014-07-16 06:33:07.000 197 33503.89 544.85 2288.94 32.39 2014-07-16 06:33:08.000 197 33503.88 544.90 2288.90 32.39 2014-07-16 06:33:09.000 197 33503.85 544.86 2288.93 32.39 2014-07-16 06:33:10.000 197 33503.84 544.86 2288.95 32.39 2014-07-16 06:33:11.000 197 33503.81 544.84 2288.88 32.39 2014-07-16 06:33:12.000 197 33503.88 544.80 2288.88 32.39 2014-07-16 06:33:13.000 197 33503.80 544.82 2288.89 32.39 2014-07-16 06:33:14.000 197 33503.79 544.78 2288.86 32.39 2014-07-16 06:33:15.000 197 33503.81 544.84 2288.92 32.39 2014-07-16 06:33:16.000 197 33503.78 544.85 2288.90 32.39 2014-07-16 06:33:17.000 197 33503.76 544.83 2288.86 32.39 2014-07-16 06:33:18.000 197 33503.77 544.82 2288.94 32.39 2014-07-16 06:33:19.000 197 33503.71 544.82 2288.91 32.39 2014-07-16 06:33:20.000 197 33503.78 544.84 2288.94 32.39 2014-07-16 06:33:21.000 197 33503.71 544.82 2288.90 32.39 2014-07-16 06:33:22.000 197 33503.66 544.80 2288.94 32.39 2014-07-16 06:33:23.000 197 33503.68 544.81 2288.83 32.39 2014-07-16 06:33:24.000 197 33503.74 544.78 2288.95 32.39 2014-07-16 06:33:25.000 197 33503.67 544.78 2288.92 32.39 2014-07-16 06:33:26.000 197 33503.72 544.79 2288.88 32.39 2014-07-16 06:33:27.000 197 33503.61 544.79 2288.90 32.39 2014-07-16 06:33:28.000 197 33503.70 544.79 2288.91 32.39 2014-07-16 06:33:29.000 197 33503.56 544.76 2288.94 32.39 2014-07-16 06:33:30.000 197 33503.55 544.73 2288.94 32.39 2014-07-16 06:33:30.000 197 33503.54 544.74 2288.85 32.39 2014-07-16 06:33:32.000 197 33503.64 544.75 2288.91 32.39 2014-07-16 06:33:33.000 197 33503.64 544.76 2288.93 32.39 2014-07-16 06:33:34.000 197 33503.75 544.70 2288.96 32.39 2014-07-16 06:33:35.000 197 33503.52 544.71 2288.96 32.39 2014-07-16 06:33:36.000 197 33503.70 544.67 2288.87 32.39 2014-07-16 06:33:37.000 197 33503.61 544.68 2288.90 32.39 2014-07-16 06:33:38.000 197 33503.54 544.70 2288.94 32.39 2014-07-16 06:33:39.000 197 33503.64 544.71 2288.91 32.39 2014-07-16 06:33:40.000 197 33503.60 544.64 2288.87 32.39 2014-07-16 06:33:41.000 197 33503.54 544.66 2288.86 32.39 2014-07-16 06:33:42.000 197 33503.74 544.70 2289.01 32.39 2014-07-16 06:33:43.000 197 33503.58 544.66 2288.97 32.39 2014-07-16 06:33:43.000 197 33503.65 544.68 2288.96 32.39 2014-07-16 06:33:45.000 197 33503.71 544.64 2288.91 32.39 2014-07-16 06:33:46.000 197 33503.64 544.71 2288.90 32.39 2014-07-16 06:33:47.000 197 33503.72 544.65 2288.93 32.39 2014-07-16 06:33:48.000 197 33503.68 544.68 2288.93 32.39 2014-07-16 06:33:49.000 197 33503.74 544.67 2288.92 32.39 2014-07-16 06:33:50.000 197 33503.67 544.72 2288.88 32.39 2014-07-16 06:33:51.000 197 33503.78 544.72 2288.90 32.39 2014-07-16 06:33:52.000 197 33503.83 544.71 2288.87 32.39 2014-07-16 06:33:53.000 197 33503.71 544.70 2288.88 32.39 2014-07-16 06:33:54.000 197 33503.84 544.69 2288.82 32.39 2014-07-16 06:33:55.000 197 33503.84 544.74 2288.90 32.39 2014-07-16 06:33:56.000 197 33503.85 544.74 2288.94 32.39 2014-07-16 06:33:57.000 197 33503.80 544.78 2288.92 32.39 2014-07-16 06:33:58.000 197 33503.80 544.77 2288.94 32.39 2014-07-16 06:33:59.000 197 33503.87 544.76 2288.87 32.39 2014-07-16 06:34:00.000 197 33503.91 544.74 2288.91 32.39 2014-07-16 06:34:01.000 197 33503.87 544.76 2288.83 32.39 2014-07-16 06:34:02.000 197 33504.01 544.76 2288.80 32.39 2014-07-16 06:34:03.000 197 33503.94 544.79 2288.91 32.39 2014-07-16 06:34:04.000 197 33503.96 544.76 2288.88 32.39 2014-07-16 06:34:05.000 197 33503.93 544.80 2288.87 32.39 2014-07-16 06:34:06.000 197 33504.03 544.71 2288.83 32.39 2014-07-16 06:34:07.000 197 33504.03 544.73 2288.83 32.39 2014-07-16 06:34:08.000 197 33504.03 544.75 2288.80 32.39 2014-07-16 06:34:09.000 197 33504.03 544.84 2288.86 32.39 2014-07-16 06:34:10.000 197 33504.10 544.79 2288.78 32.39 2014-07-16 06:34:11.000 197 33504.07 544.81 2288.76 32.39 2014-07-16 06:34:12.000 197 33504.06 544.82 2288.74 32.39 2014-07-16 06:34:13.000 197 33504.09 544.79 2288.77 32.39 2014-07-16 06:34:14.000 197 33504.14 544.76 2288.77 32.39 2014-07-16 06:34:15.000 197 33504.02 544.76 2288.78 32.39 2014-07-16 06:34:16.000 197 33504.09 544.79 2288.75 32.39 2014-07-16 06:34:17.000 197 33504.13 544.75 2288.85 32.39 2014-07-16 06:34:18.000 197 33504.07 544.76 2288.80 32.39 2014-07-16 06:34:19.000 197 33504.10 544.76 2288.83 32.39 2014-07-16 06:34:20.000 197 33504.01 544.74 2288.81 32.39 2014-07-16 06:34:21.000 197 33504.10 544.72 2288.76 32.39 2014-07-16 06:34:22.000 197 33503.99 544.77 2288.81 32.39 2014-07-16 06:34:23.000 197 33504.00 544.77 2288.74 32.39 2014-07-16 06:34:24.000 197 33503.96 544.76 2288.74 32.39 2014-07-16 06:34:24.000 197 33504.01 544.76 2288.76 32.39 2014-07-16 06:34:26.000 197 33504.06 544.76 2288.75 32.39 2014-07-16 06:34:27.000 197 33504.04 544.79 2288.81 32.39 2014-07-16 06:34:28.000 197 33504.01 544.75 2288.78 32.39 2014-07-16 06:34:29.000 197 33504.02 544.77 2288.76 32.39 2014-07-16 06:34:30.000 197 33504.07 544.80 2288.81 32.39 2014-07-16 06:34:31.000 197 33504.08 544.83 2288.84 32.39 2014-07-16 06:34:32.000 197 33504.00 544.80 2288.79 32.39 2014-07-16 06:34:33.000 197 33504.07 544.80 2288.71 32.39 2014-07-16 06:34:34.000 197 33504.10 544.78 2288.75 32.39 2014-07-16 06:34:35.000 197 33504.07 544.81 2288.74 32.39 2014-07-16 06:34:36.000 197 33504.04 544.80 2288.75 32.39 2014-07-16 06:34:37.000 197 33504.12 544.80 2288.80 32.39 2014-07-16 06:34:37.000 197 33504.01 544.79 2288.70 32.39 2014-07-16 06:34:39.000 197 33504.15 544.79 2288.75 32.39 2014-07-16 06:34:40.000 197 33504.11 544.78 2288.80 32.39 2014-07-16 06:34:41.000 197 33504.10 544.83 2288.76 32.39 2014-07-16 06:34:42.000 197 33504.13 544.82 2288.81 32.39 2014-07-16 06:34:43.000 197 33504.03 544.82 2288.76 32.39 2014-07-16 06:34:44.000 197 33504.11 544.81 2288.77 32.39 2014-07-16 06:34:45.000 197 33504.01 544.77 2288.81 32.39 2014-07-16 06:34:46.000 197 33504.15 544.79 2288.82 32.39 2014-07-16 06:34:47.000 197 33503.99 544.80 2288.78 32.39 2014-07-16 06:34:48.000 197 33504.06 544.82 2288.69 32.39 2014-07-16 06:34:49.000 197 33504.10 544.81 2288.70 32.39 2014-07-16 06:34:50.000 197 33504.09 544.80 2288.73 32.39 2014-07-16 06:34:51.000 197 33504.03 544.82 2288.76 32.39 2014-07-16 06:34:52.000 197 33504.03 544.81 2288.77 32.38 2014-07-16 06:34:53.000 197 33504.15 544.77 2288.75 32.39 2014-07-16 06:34:54.000 197 33504.11 544.82 2288.71 32.39 2014-07-16 06:34:55.000 197 33504.02 544.75 2288.74 32.39 2014-07-16 06:34:56.000 197 33504.06 544.79 2288.71 32.39 2014-07-16 06:34:57.000 197 33503.99 544.75 2288.76 32.39 2014-07-16 06:34:58.000 197 33504.00 544.80 2288.77 32.39 2014-07-16 06:34:59.000 197 33504.01 544.77 2288.76 32.39 2014-07-16 06:35:00.000 197 33504.03 544.79 2288.81 32.39 2014-07-16 06:35:01.000 197 33504.01 544.82 2288.75 32.39 2014-07-16 06:35:02.000 197 33504.01 544.79 2288.78 32.39 2014-07-16 06:35:03.000 197 33504.06 544.75 2288.71 32.39 2014-07-16 06:35:04.000 197 33504.02 544.76 2288.74 32.39 2014-07-16 06:35:05.000 197 33504.00 544.74 2288.83 32.39 2014-07-16 06:35:06.000 197 33504.04 544.75 2288.86 32.39 2014-07-16 06:35:07.000 197 33504.00 544.74 2288.83 32.39 2014-07-16 06:35:08.000 197 33504.00 544.76 2288.76 32.39 2014-07-16 06:35:09.000 197 33504.03 544.76 2288.84 32.39 2014-07-16 06:35:10.000 197 33504.06 544.77 2288.74 32.39 2014-07-16 06:35:11.000 197 33504.07 544.76 2288.76 32.39 2014-07-16 06:35:12.000 197 33504.02 544.76 2288.85 32.39 2014-07-16 06:35:13.000 197 33504.05 544.75 2288.82 32.39 2014-07-16 06:35:14.000 197 33504.07 544.76 2288.78 32.39 2014-07-16 06:35:15.000 197 33504.17 544.79 2288.86 32.39 2014-07-16 06:35:16.000 197 33504.10 544.78 2288.81 32.39 2014-07-16 06:35:17.000 197 33504.09 544.77 2288.80 32.39 2014-07-16 06:35:18.000 197 33504.29 544.82 2288.78 32.39 2014-07-16 06:35:18.000 197 33504.16 544.79 2288.83 32.39 2014-07-16 06:35:20.000 197 33504.16 544.81 2288.74 32.39 2014-07-16 06:35:21.000 197 33504.22 544.85 2288.81 32.39 2014-07-16 06:35:22.000 197 33504.15 544.85 2288.83 32.39 2014-07-16 06:35:23.000 197 33504.16 544.77 2288.80 32.39 2014-07-16 06:35:24.000 197 33504.34 544.89 2288.82 32.39 2014-07-16 06:35:25.000 197 33504.22 544.84 2288.81 32.39 2014-07-16 06:35:26.000 197 33504.27 544.85 2288.75 32.39 2014-07-16 06:35:27.000 197 33504.20 544.89 2288.77 32.39 2014-07-16 06:35:28.000 197 33504.25 544.83 2288.74 32.39 2014-07-16 06:35:29.000 197 33504.29 544.87 2288.72 32.39 2014-07-16 06:35:30.000 197 33504.26 544.92 2288.79 32.39 2014-07-16 06:35:31.000 197 33504.26 544.89 2288.75 32.39 2014-07-16 06:35:31.000 197 33504.30 544.87 2288.87 32.39 2014-07-16 06:35:33.000 197 33504.32 544.87 2288.81 32.39 2014-07-16 06:35:34.000 197 33504.21 544.91 2288.78 32.39 2014-07-16 06:35:35.000 197 33504.40 544.90 2288.75 32.39 2014-07-16 06:35:36.000 197 33504.37 544.97 2288.79 32.39 2014-07-16 06:35:37.000 197 33504.31 544.89 2288.78 32.39 2014-07-16 06:35:38.000 197 33504.31 544.91 2288.77 32.39 2014-07-16 06:35:39.000 197 33504.25 544.93 2288.74 32.39 2014-07-16 06:35:40.000 197 33504.18 544.95 2288.73 32.39 2014-07-16 06:35:41.000 197 33504.40 544.92 2288.68 32.39 2014-07-16 06:35:42.000 197 33504.25 544.91 2288.81 32.39 2014-07-16 06:35:43.000 197 33504.29 544.93 2288.79 32.39 2014-07-16 06:35:44.000 197 33504.28 544.96 2288.79 32.39 2014-07-16 06:35:45.000 197 33504.37 544.95 2288.73 32.39 2014-07-16 06:35:46.000 197 33504.41 544.97 2288.89 32.39 2014-07-16 06:35:47.000 197 33504.35 544.95 2288.75 32.39 2014-07-16 06:35:48.000 197 33504.42 545.04 2288.80 32.39 2014-07-16 06:35:49.000 197 33504.37 545.02 2288.76 32.39 2014-07-16 06:35:50.000 197 33504.42 545.02 2288.76 32.39 2014-07-16 06:35:51.000 197 33504.41 545.04 2288.76 32.39 2014-07-16 06:35:52.000 197 33504.45 545.04 2288.74 32.39 2014-07-16 06:35:53.000 197 33504.41 545.07 2288.74 32.39 2014-07-16 06:35:54.000 197 33504.47 545.07 2288.77 32.39 2014-07-16 06:35:55.000 197 33504.37 545.09 2288.77 32.39 2014-07-16 06:35:56.000 197 33504.43 544.99 2288.82 32.39 2014-07-16 06:35:57.000 197 33504.43 545.06 2288.77 32.39 2014-07-16 06:35:58.000 197 33504.45 545.05 2288.71 32.39 2014-07-16 06:35:59.000 197 33504.39 545.11 2288.66 32.39 2014-07-16 06:36:00.000 197 33504.51 545.09 2288.81 32.39 2014-07-16 06:36:01.000 197 33504.43 545.08 2288.72 32.39 2014-07-16 06:36:02.000 197 33504.45 545.07 2288.77 32.39 2014-07-16 06:36:03.000 197 33504.38 545.06 2288.72 32.39 2014-07-16 06:36:04.000 197 33504.42 545.07 2288.75 32.39 2014-07-16 06:36:05.000 197 33504.37 545.08 2288.68 32.39 2014-07-16 06:36:06.000 197 33504.40 545.11 2288.67 32.39 2014-07-16 06:36:07.000 197 33504.39 545.11 2288.68 32.39 2014-07-16 06:36:08.000 197 33504.34 545.09 2288.76 32.39 2014-07-16 06:36:09.000 197 33504.31 545.06 2288.70 32.39 2014-07-16 06:36:10.000 197 33504.41 545.07 2288.82 32.39 2014-07-16 06:36:11.000 197 33504.37 545.11 2288.72 32.39 2014-07-16 06:36:12.000 197 33504.36 545.09 2288.69 32.39 2014-07-16 06:36:12.000 197 33504.40 545.08 2288.69 32.39 2014-07-16 06:36:14.000 197 33504.28 545.08 2288.74 32.39 2014-07-16 06:36:15.000 197 33504.32 545.07 2288.70 32.39 2014-07-16 06:36:16.000 197 33504.30 545.11 2288.72 32.39 2014-07-16 06:36:17.000 197 33504.35 545.08 2288.71 32.39 2014-07-16 06:36:18.000 197 33504.42 545.04 2288.75 32.39 2014-07-16 06:36:19.000 197 33504.33 545.08 2288.69 32.39 2014-07-16 06:36:20.000 197 33504.29 545.10 2288.68 32.39 2014-07-16 06:36:21.000 197 33504.33 545.05 2288.82 32.39 2014-07-16 06:36:22.000 197 33504.31 545.08 2288.80 32.39 2014-07-16 06:36:23.000 197 33504.30 545.08 2288.93 32.39 2014-07-16 06:36:24.000 197 33504.35 545.04 2288.75 32.39 2014-07-16 06:36:25.000 197 33504.26 545.01 2288.76 32.39 2014-07-16 06:36:25.000 197 33504.29 545.04 2288.78 32.39 2014-07-16 06:36:27.000 197 33504.40 545.03 2288.80 32.39 2014-07-16 06:36:28.000 197 33504.38 545.01 2288.73 32.39 2014-07-16 06:36:29.000 197 33504.29 544.99 2288.84 32.39 2014-07-16 06:36:30.000 197 33504.30 545.01 2288.77 32.39 2014-07-16 06:36:31.000 197 33504.18 544.98 2288.81 32.39 2014-07-16 06:36:32.000 197 33504.27 544.99 2288.73 32.39 2014-07-16 06:36:33.000 197 33504.20 544.99 2288.81 32.39 2014-07-16 06:36:34.000 197 33504.32 544.99 2288.82 32.39 2014-07-16 06:36:35.000 197 33504.18 544.99 2288.83 32.39 2014-07-16 06:36:36.000 197 33504.26 544.93 2288.78 32.39 2014-07-16 06:36:37.000 197 33504.20 544.93 2288.77 32.39 2014-07-16 06:36:38.000 197 33504.12 544.97 2288.82 32.39 2014-07-16 06:36:39.000 197 33504.26 544.97 2288.89 32.39 2014-07-16 06:36:40.000 197 33503.96 544.95 2288.79 32.39 2014-07-16 06:36:41.000 197 33504.26 544.99 2288.78 32.39 2014-07-16 06:36:42.000 197 33504.08 544.94 2288.78 32.39 2014-07-16 06:36:43.000 197 33504.12 544.92 2288.78 32.39 2014-07-16 06:36:44.000 197 33504.13 544.92 2288.75 32.39 2014-07-16 06:36:45.000 197 33504.14 544.91 2288.89 32.39 2014-07-16 06:36:46.000 197 33504.19 544.95 2288.84 32.39 2014-07-16 06:36:47.000 197 33504.12 544.94 2288.85 32.39 2014-07-16 06:36:48.000 197 33504.11 544.95 2288.85 32.39 2014-07-16 06:36:49.000 197 33504.13 544.94 2288.76 32.39 2014-07-16 06:36:50.000 197 33504.17 544.96 2288.83 32.39 2014-07-16 06:36:51.000 197 33504.16 544.91 2288.81 32.39 2014-07-16 06:36:52.000 197 33504.21 544.90 2288.80 32.39 2014-07-16 06:36:53.000 197 33504.17 544.91 2288.83 32.39 2014-07-16 06:36:54.000 197 33504.18 544.97 2288.86 32.39 2014-07-16 06:36:55.000 197 33504.14 544.90 2288.85 32.39 2014-07-16 06:36:56.000 197 33504.22 544.91 2288.89 32.39 2014-07-16 06:36:57.000 197 33504.26 544.92 2288.94 32.39 2014-07-16 06:36:58.000 197 33504.29 544.87 2288.80 32.39 2014-07-16 06:36:59.000 197 33504.05 544.90 2288.91 32.39 2014-07-16 06:37:00.000 197 33504.18 544.90 2288.92 32.39 2014-07-16 06:37:01.000 197 33504.16 544.89 2288.87 32.39 2014-07-16 06:37:02.000 197 33504.18 544.85 2288.87 32.39 2014-07-16 06:37:03.000 197 33504.15 544.89 2288.86 32.39 2014-07-16 06:37:04.000 197 33504.15 544.85 2288.86 32.39 2014-07-16 06:37:05.000 197 33504.10 544.85 2288.94 32.39 2014-07-16 06:37:06.000 197 33504.12 544.89 2288.84 32.39 2014-07-16 06:37:06.000 197 33504.14 544.85 2288.88 32.39 2014-07-16 06:37:08.000 197 33504.07 544.88 2288.97 32.39 2014-07-16 06:37:09.000 197 33504.16 544.91 2288.90 32.39 2014-07-16 06:37:10.000 197 33504.15 544.92 2288.86 32.39 2014-07-16 06:37:11.000 197 33504.11 544.90 2288.82 32.39 2014-07-16 06:37:12.000 197 33504.15 544.90 2288.87 32.39 2014-07-16 06:37:13.000 197 33504.12 544.93 2288.81 32.39 2014-07-16 06:37:14.000 197 33504.15 544.96 2288.74 32.39 2014-07-16 06:37:15.000 197 33504.26 544.91 2288.75 32.39 2014-07-16 06:37:16.000 197 33504.25 544.93 2288.80 32.39 2014-07-16 06:37:17.000 197 33504.27 544.91 2288.88 32.39 2014-07-16 06:37:18.000 197 33504.30 544.90 2288.80 32.39 2014-07-16 06:37:19.000 197 33504.23 544.93 2288.79 32.39 2014-07-16 06:37:19.000 197 33504.18 544.95 2288.82 32.39 2014-07-16 06:37:21.000 197 33504.22 544.90 2288.80 32.39 2014-07-16 06:37:22.000 197 33504.12 544.94 2288.86 32.39 2014-07-16 06:37:23.000 197 33504.29 544.92 2288.89 32.39 2014-07-16 06:37:24.000 197 33504.26 544.90 2288.80 32.39 2014-07-16 06:37:25.000 197 33504.21 544.87 2288.81 32.39 2014-07-16 06:37:26.000 197 33504.35 544.94 2288.88 32.39 2014-07-16 06:37:27.000 197 33504.26 544.98 2288.91 32.39 2014-07-16 06:37:28.000 197 33504.25 544.99 2288.84 32.39 2014-07-16 06:37:29.000 197 33504.34 544.99 2288.94 32.39 2014-07-16 06:37:30.000 197 33504.29 544.96 2288.88 32.39 2014-07-16 06:37:31.000 197 33504.32 544.99 2288.87 32.39 2014-07-16 06:37:32.000 197 33504.41 544.99 2288.82 32.39 2014-07-16 06:37:33.000 197 33504.37 545.01 2288.88 32.39 2014-07-16 06:37:34.000 197 33504.37 545.04 2288.89 32.39 2014-07-16 06:37:35.000 197 33504.36 545.07 2288.81 32.39 2014-07-16 06:37:36.000 197 33504.35 545.04 2288.86 32.39 2014-07-16 06:37:37.000 197 33504.30 545.03 2288.81 32.39 2014-07-16 06:37:38.000 197 33504.46 545.07 2288.82 32.39 2014-07-16 06:37:39.000 197 33504.45 545.07 2288.86 32.39 2014-07-16 06:37:40.000 197 33504.44 545.07 2288.80 32.39 2014-07-16 06:37:41.000 197 33504.34 545.09 2288.87 32.39 2014-07-16 06:37:42.000 197 33504.49 545.10 2288.78 32.39 2014-07-16 06:37:43.000 197 33504.41 545.08 2288.76 32.39 2014-07-16 06:37:44.000 197 33504.44 545.11 2288.81 32.39 2014-07-16 06:37:45.000 197 33504.46 545.14 2288.85 32.39 2014-07-16 06:37:46.000 197 33504.41 545.11 2288.78 32.39 2014-07-16 06:37:47.000 197 33504.37 545.10 2288.79 32.39 2014-07-16 06:37:48.000 197 33504.41 545.11 2288.89 32.39 2014-07-16 06:37:49.000 197 33504.37 545.10 2288.84 32.39 2014-07-16 06:37:50.000 197 33504.37 545.17 2288.78 32.39 2014-07-16 06:37:51.000 197 33504.41 545.18 2288.83 32.39 2014-07-16 06:37:52.000 197 33504.27 545.18 2288.74 32.39 2014-07-16 06:37:53.000 197 33504.29 545.15 2288.79 32.39 2014-07-16 06:37:54.000 197 33504.44 545.16 2288.82 32.39 2014-07-16 06:37:55.000 197 33504.35 545.18 2288.80 32.39 2014-07-16 06:37:56.000 197 33504.36 545.20 2288.88 32.38 2014-07-16 06:37:57.000 197 33504.33 545.18 2288.69 32.39 2014-07-16 06:37:58.000 197 33504.31 545.14 2288.75 32.39 2014-07-16 06:37:59.000 197 33504.40 545.18 2288.79 32.39 2014-07-16 06:38:00.000 197 33504.28 545.20 2288.84 32.38 2014-07-16 06:38:00.000 197 33504.35 545.19 2288.78 32.38 2014-07-16 06:38:02.000 197 33504.33 545.20 2288.76 32.39 2014-07-16 06:38:03.000 197 33504.41 545.16 2288.72 32.39 2014-07-16 06:38:04.000 197 33504.41 545.16 2288.80 32.39 2014-07-16 06:38:05.000 197 33504.36 545.22 2288.89 32.38 2014-07-16 06:38:06.000 197 33504.29 545.19 2288.77 32.39 2014-07-16 06:38:07.000 197 33504.25 545.20 2288.80 32.39 2014-07-16 06:38:08.000 197 33504.30 545.18 2288.87 32.38 2014-07-16 06:38:09.000 197 33504.35 545.21 2288.91 32.39 2014-07-16 06:38:10.000 197 33504.33 545.26 2288.78 32.39 2014-07-16 06:38:11.000 197 33504.32 545.24 2288.88 32.39 2014-07-16 06:38:12.000 197 33504.30 545.25 2288.87 32.39 2014-07-16 06:38:13.000 197 33504.37 545.24 2288.86 32.39 2014-07-16 06:38:13.000 197 33504.37 545.25 2288.95 32.39 2014-07-16 06:38:15.000 197 33504.34 545.22 2288.81 32.38 2014-07-16 06:38:16.000 197 33504.22 545.26 2288.78 32.38 2014-07-16 06:38:17.000 197 33504.32 545.21 2288.87 32.39 2014-07-16 06:38:18.000 197 33504.28 545.22 2288.86 32.39 2014-07-16 06:38:19.000 197 33504.27 545.25 2288.86 32.39 2014-07-16 06:38:20.000 197 33504.32 545.25 2288.86 32.39 2014-07-16 06:38:21.000 197 33504.27 545.30 2288.90 32.39 2014-07-16 06:38:22.000 197 33504.31 545.27 2288.86 32.39 2014-07-16 06:38:23.000 197 33504.22 545.29 2288.87 32.38 2014-07-16 06:38:24.000 197 33504.29 545.23 2288.85 32.39 2014-07-16 06:38:25.000 197 33504.24 545.26 2288.91 32.39 2014-07-16 06:38:26.000 197 33504.27 545.27 2288.82 32.39 2014-07-16 06:38:27.000 197 33504.29 545.27 2288.84 32.39 2014-07-16 06:38:28.000 197 33504.36 545.26 2288.90 32.39 2014-07-16 06:38:29.000 197 33504.13 545.29 2288.89 32.39 2014-07-16 06:38:30.000 197 33504.27 545.29 2288.92 32.38 2014-07-16 06:38:31.000 197 33504.24 545.29 2288.86 32.39 2014-07-16 06:38:32.000 197 33504.28 545.29 2288.77 32.39 2014-07-16 06:38:33.000 197 33504.31 545.29 2288.87 32.39 2014-07-16 06:38:34.000 197 33504.28 545.26 2288.90 32.39 2014-07-16 06:38:35.000 197 33504.32 545.29 2288.90 32.38 2014-07-16 06:38:36.000 197 33504.29 545.32 2288.95 32.39 2014-07-16 06:38:37.000 197 33504.27 545.29 2288.88 32.39 2014-07-16 06:38:38.000 197 33504.34 545.32 2288.84 32.39 2014-07-16 06:38:39.000 197 33504.28 545.36 2288.95 32.38 2014-07-16 06:38:40.000 197 33504.26 545.31 2288.84 32.38 2014-07-16 06:38:41.000 197 33504.25 545.31 2288.86 32.39 2014-07-16 06:38:42.000 197 33504.28 545.28 2288.87 32.39 2014-07-16 06:38:43.000 197 33504.36 545.30 2288.80 32.38 2014-07-16 06:38:44.000 197 33504.27 545.27 2288.90 32.39 2014-07-16 06:38:45.000 197 33504.35 545.33 2288.97 32.39 2014-07-16 06:38:46.000 197 33504.32 545.33 2288.94 32.39 2014-07-16 06:38:47.000 197 33504.40 545.33 2288.94 32.39 2014-07-16 06:38:48.000 197 33504.43 545.28 2288.92 32.38 2014-07-16 06:38:49.000 197 33504.35 545.39 2288.91 32.38 2014-07-16 06:38:50.000 197 33504.32 545.35 2288.89 32.38 2014-07-16 06:38:51.000 197 33504.35 545.33 2288.93 32.38 2014-07-16 06:38:52.000 197 33504.32 545.27 2288.91 32.39 2014-07-16 06:38:53.000 197 33504.30 545.29 2288.87 32.38 2014-07-16 06:38:54.000 197 33504.37 545.35 2288.90 32.38 2014-07-16 06:38:54.000 197 33504.37 545.31 2288.81 32.38 2014-07-16 06:38:56.000 197 33504.38 545.29 2288.80 32.39 2014-07-16 06:38:57.000 197 33504.36 545.33 2288.94 32.38 2014-07-16 06:38:58.000 197 33504.32 545.27 2288.93 32.38 2014-07-16 06:38:59.000 197 33504.37 545.33 2288.91 32.38 2014-07-16 06:39:00.000 197 33504.32 545.28 2288.91 32.38 2014-07-16 06:39:01.000 197 33504.35 545.32 2288.88 32.38 2014-07-16 06:39:02.000 197 33504.31 545.28 2288.90 32.38 2014-07-16 06:39:03.000 197 33504.28 545.25 2288.85 32.39 2014-07-16 06:39:04.000 197 33504.32 545.26 2288.99 32.38 2014-07-16 06:39:05.000 197 33504.26 545.30 2288.88 32.39 2014-07-16 06:39:06.000 197 33504.27 545.29 2288.87 32.38 2014-07-16 06:39:07.000 197 33504.21 545.28 2288.93 32.39 2014-07-16 06:39:07.000 197 33504.25 545.25 2288.88 32.38 2014-07-16 06:39:09.000 197 33504.26 545.26 2288.89 32.38 2014-07-16 06:39:10.000 197 33504.22 545.25 2288.95 32.38 2014-07-16 06:39:11.000 197 33504.18 545.29 2288.93 32.38 2014-07-16 06:39:12.000 197 33504.21 545.29 2288.91 32.38 2014-07-16 06:39:13.000 197 33504.26 545.27 2288.88 32.38 2014-07-16 06:39:14.000 197 33504.29 545.27 2288.93 32.38 2014-07-16 06:39:15.000 197 33504.23 545.26 2288.89 32.38 2014-07-16 06:39:16.000 197 33504.20 545.26 2288.90 32.38 2014-07-16 06:39:17.000 197 33504.27 545.27 2288.86 32.39 2014-07-16 06:39:18.000 197 33504.22 545.34 2288.91 32.38 2014-07-16 06:39:19.000 197 33504.26 545.29 2288.88 32.38 2014-07-16 06:39:20.000 197 33504.20 545.29 2288.92 32.38 2014-07-16 06:39:21.000 197 33504.24 545.32 2288.88 32.38 2014-07-16 06:39:22.000 197 33504.23 545.26 2288.92 32.39 2014-07-16 06:39:23.000 197 33504.26 545.31 2288.90 32.38 2014-07-16 06:39:24.000 197 33504.14 545.30 2288.86 32.38 2014-07-16 06:39:25.000 197 33504.24 545.30 2288.91 32.38 2014-07-16 06:39:26.000 197 33504.24 545.26 2288.94 32.38 2014-07-16 06:39:27.000 197 33504.18 545.28 2288.88 32.38 2014-07-16 06:39:28.000 197 33504.13 545.30 2288.97 32.38 2014-07-16 06:39:29.000 197 33504.13 545.30 2288.81 32.38 2014-07-16 06:39:30.000 197 33504.18 545.31 2288.91 32.38 2014-07-16 06:39:31.000 197 33504.13 545.25 2288.88 32.38 2014-07-16 06:39:32.000 197 33504.16 545.24 2288.89 32.38 2014-07-16 06:39:33.000 197 33504.07 545.26 2288.87 32.38 2014-07-16 06:39:34.000 197 33504.16 545.26 2288.91 32.38 2014-07-16 06:39:35.000 197 33504.04 545.27 2288.92 32.39 2014-07-16 06:39:36.000 197 33504.20 545.29 2288.96 32.38 2014-07-16 06:39:37.000 197 33504.06 545.25 2288.93 32.38 2014-07-16 06:39:38.000 197 33504.09 545.26 2288.93 32.38 2014-07-16 06:39:39.000 197 33504.03 545.26 2288.92 32.38 2014-07-16 06:39:40.000 197 33504.10 545.21 2288.86 32.38 2014-07-16 06:39:41.000 197 33504.09 545.24 2288.95 32.38 2014-07-16 06:39:42.000 197 33504.06 545.24 2288.96 32.38 2014-07-16 06:39:43.000 197 33504.06 545.26 2288.91 32.38 2014-07-16 06:39:44.000 197 33504.06 545.20 2288.98 32.38 2014-07-16 06:39:45.000 197 33504.13 545.21 2288.90 32.38 2014-07-16 06:39:46.000 197 33504.16 545.20 2288.97 32.38 2014-07-16 06:39:47.000 197 33504.13 545.25 2288.91 32.38 2014-07-16 06:39:48.000 197 33504.01 545.26 2288.93 32.38 2014-07-16 06:39:48.000 197 33504.11 545.23 2288.94 32.38 2014-07-16 06:39:50.000 197 33504.03 545.25 2288.86 32.38 2014-07-16 06:39:51.000 197 33504.03 545.20 2288.88 32.38 2014-07-16 06:39:52.000 197 33504.17 545.25 2288.93 32.38 2014-07-16 06:39:53.000 197 33504.06 545.22 2288.88 32.38 2014-07-16 06:39:54.000 197 33504.13 545.20 2288.99 32.38 2014-07-16 06:39:55.000 197 33504.14 545.26 2288.87 32.38 2014-07-16 06:39:56.000 197 33504.07 545.20 2288.86 32.38 2014-07-16 06:39:57.000 197 33504.18 545.23 2288.90 32.38 2014-07-16 06:39:58.000 197 33504.13 545.23 2288.91 32.38 2014-07-16 06:39:59.000 197 33504.06 545.26 2288.97 32.38 2014-07-16 06:40:00.000 197 33504.07 545.25 2288.98 32.38 2014-07-16 06:40:01.000 197 33504.07 545.24 2288.91 32.38 2014-07-16 06:40:01.000 197 33504.03 545.25 2288.84 32.38 2014-07-16 06:40:03.000 197 33504.09 545.22 2288.94 32.38 2014-07-16 06:40:04.000 197 33504.04 545.27 2288.89 32.38 2014-07-16 06:40:05.000 197 33504.07 545.22 2288.94 32.38 2014-07-16 06:40:06.000 197 33504.11 545.25 2288.90 32.38 2014-07-16 06:40:07.000 197 33504.12 545.25 2288.93 32.38 2014-07-16 06:40:08.000 197 33504.12 545.22 2288.84 32.38 2014-07-16 06:40:09.000 197 33504.11 545.21 2288.90 32.38 2014-07-16 06:40:10.000 197 33504.17 545.28 2288.93 32.38 2014-07-16 06:40:11.000 197 33504.14 545.26 2288.88 32.38 2014-07-16 06:40:12.000 197 33504.12 545.25 2288.94 32.38 2014-07-16 06:40:13.000 197 33504.20 545.26 2288.96 32.38 2014-07-16 06:40:14.000 197 33504.19 545.28 2288.94 32.38 2014-07-16 06:40:15.000 197 33504.16 545.26 2288.93 32.38 2014-07-16 06:40:16.000 197 33504.24 545.23 2288.92 32.38 2014-07-16 06:40:17.000 197 33504.18 545.28 2289.00 32.38 2014-07-16 06:40:18.000 197 33504.18 545.21 2288.87 32.38 2014-07-16 06:40:19.000 197 33504.27 545.26 2288.89 32.38 2014-07-16 06:40:20.000 197 33504.20 545.23 2288.84 32.38 2014-07-16 06:40:21.000 197 33504.18 545.21 2288.88 32.38 2014-07-16 06:40:22.000 197 33504.19 545.28 2288.89 32.38 2014-07-16 06:40:23.000 197 33504.15 545.24 2288.90 32.38 2014-07-16 06:40:24.000 197 33504.18 545.25 2288.94 32.38 2014-07-16 06:40:25.000 197 33504.19 545.28 2288.91 32.38 2014-07-16 06:40:26.000 197 33504.16 545.26 2288.89 32.38 2014-07-16 06:40:27.000 197 33504.30 545.25 2288.86 32.38 2014-07-16 06:40:28.000 197 33504.26 545.22 2288.81 32.38 2014-07-16 06:40:29.000 197 33504.26 545.26 2288.93 32.38 2014-07-16 06:40:30.000 197 33504.36 545.27 2288.86 32.38 2014-07-16 06:40:31.000 197 33504.31 545.27 2288.70 32.38 2014-07-16 06:40:32.000 197 33504.29 545.25 2288.74 32.38 2014-07-16 06:40:33.000 197 33504.26 545.31 2288.94 32.38 2014-07-16 06:40:34.000 197 33504.32 545.31 2288.81 32.38 2014-07-16 06:40:35.000 197 33504.32 545.23 2288.81 32.38 2014-07-16 06:40:36.000 197 33504.29 545.32 2288.81 32.38 2014-07-16 06:40:37.000 197 33504.35 545.26 2288.88 32.38 2014-07-16 06:40:38.000 197 33504.37 545.27 2288.84 32.38 2014-07-16 06:40:39.000 197 33504.36 545.31 2288.79 32.38 2014-07-16 06:40:40.000 197 33504.31 545.32 2288.80 32.38 2014-07-16 06:40:41.000 197 33504.34 545.32 2288.86 32.38 2014-07-16 06:40:42.000 197 33504.49 545.29 2288.85 32.38 2014-07-16 06:40:42.000 197 33504.41 545.32 2288.82 32.38 2014-07-16 06:40:44.000 197 33504.34 545.28 2288.80 32.38 2014-07-16 06:40:45.000 197 33504.34 545.32 2288.86 32.38 2014-07-16 06:40:46.000 197 33504.43 545.32 2288.81 32.38 2014-07-16 06:40:47.000 197 33504.32 545.33 2288.75 32.38 2014-07-16 06:40:48.000 197 33504.43 545.31 2288.77 32.38 2014-07-16 06:40:49.000 197 33504.38 545.31 2288.67 32.38 2014-07-16 06:40:50.000 197 33504.43 545.31 2288.79 32.38 2014-07-16 06:40:51.000 197 33504.42 545.32 2288.83 32.38 2014-07-16 06:40:52.000 197 33504.49 545.30 2288.82 32.38 2014-07-16 06:40:53.000 197 33504.47 545.32 2288.82 32.38 2014-07-16 06:40:54.000 197 33504.49 545.34 2288.77 32.38 2014-07-16 06:40:55.000 197 33504.46 545.26 2288.72 32.38 2014-07-16 06:40:55.000 197 33504.44 545.28 2288.70 32.38 2014-07-16 06:40:57.000 197 33504.47 545.28 2288.85 32.38 2014-07-16 06:40:58.000 197 33504.50 545.31 2288.72 32.38 2014-07-16 06:40:59.000 197 33504.47 545.33 2288.75 32.38 2014-07-16 06:41:00.000 197 33504.41 545.30 2288.74 32.38 2014-07-16 06:41:01.000 197 33504.44 545.32 2288.76 32.38 2014-07-16 06:41:02.000 197 33504.46 545.27 2288.71 32.38 2014-07-16 06:41:03.000 197 33504.44 545.32 2288.71 32.38 2014-07-16 06:41:04.000 197 33504.49 545.28 2288.69 32.38 2014-07-16 06:41:05.000 197 33504.43 545.27 2288.76 32.38 2014-07-16 06:41:06.000 197 33504.44 545.32 2288.69 32.38 2014-07-16 06:41:07.000 197 33504.43 545.28 2288.68 32.38 2014-07-16 06:41:08.000 197 33504.48 545.30 2288.74 32.38 2014-07-16 06:41:09.000 197 33504.48 545.25 2288.75 32.38 2014-07-16 06:41:10.000 197 33504.49 545.24 2288.71 32.38 2014-07-16 06:41:11.000 197 33504.44 545.21 2288.76 32.38 2014-07-16 06:41:12.000 197 33504.46 545.29 2288.73 32.38 2014-07-16 06:41:13.000 197 33504.38 545.26 2288.71 32.38 2014-07-16 06:41:14.000 197 33504.41 545.25 2288.70 32.38 2014-07-16 06:41:15.000 197 33504.45 545.25 2288.72 32.38 2014-07-16 06:41:16.000 197 33504.50 545.21 2288.69 32.38 2014-07-16 06:41:17.000 197 33504.46 545.23 2288.69 32.38 2014-07-16 06:41:18.000 197 33504.34 545.24 2288.76 32.38 2014-07-16 06:41:19.000 197 33504.38 545.23 2288.71 32.38 2014-07-16 06:41:20.000 197 33504.53 545.24 2288.66 32.38 2014-07-16 06:41:21.000 197 33504.38 545.25 2288.62 32.38 2014-07-16 06:41:22.000 197 33504.42 545.25 2288.66 32.38 2014-07-16 06:41:23.000 197 33504.43 545.26 2288.69 32.38 2014-07-16 06:41:24.000 197 33504.49 545.21 2288.68 32.38 2014-07-16 06:41:25.000 197 33504.53 545.20 2288.63 32.38 2014-07-16 06:41:26.000 197 33504.46 545.15 2288.60 32.38 2014-07-16 06:41:27.000 197 33504.55 545.22 2288.69 32.38 2014-07-16 06:41:28.000 197 33504.56 545.23 2288.63 32.38 2014-07-16 06:41:29.000 197 33504.49 545.21 2288.68 32.38 2014-07-16 06:41:30.000 197 33504.51 545.24 2288.74 32.38 2014-07-16 06:41:31.000 197 33504.71 545.20 2288.71 32.38 2014-07-16 06:41:32.000 197 33504.56 545.21 2288.68 32.38 2014-07-16 06:41:33.000 197 33504.59 545.22 2288.72 32.38 2014-07-16 06:41:34.000 197 33504.62 545.25 2288.65 32.38 2014-07-16 06:41:35.000 197 33504.56 545.19 2288.56 32.38 2014-07-16 06:41:36.000 197 33504.53 545.26 2288.66 32.38 2014-07-16 06:41:36.000 197 33504.61 545.21 2288.66 32.38 2014-07-16 06:41:38.000 197 33504.49 545.23 2288.62 32.38 2014-07-16 06:41:39.000 197 33504.52 545.22 2288.69 32.38 2014-07-16 06:41:40.000 197 33504.58 545.22 2288.62 32.38 2014-07-16 06:41:41.000 197 33504.65 545.22 2288.62 32.38 2014-07-16 06:41:42.000 197 33504.56 545.26 2288.60 32.38 2014-07-16 06:41:43.000 197 33504.65 545.24 2288.56 32.38 2014-07-16 06:41:44.000 197 33504.67 545.24 2288.57 32.38 2014-07-16 06:41:45.000 197 33504.66 545.26 2288.63 32.38 2014-07-16 06:41:46.000 197 33504.62 545.25 2288.65 32.38 2014-07-16 06:41:47.000 197 33504.64 545.25 2288.67 32.38 2014-07-16 06:41:48.000 197 33504.64 545.24 2288.58 32.38 2014-07-16 06:41:49.000 197 33504.66 545.25 2288.65 32.38 2014-07-16 06:41:49.000 197 33504.66 545.26 2288.58 32.38 2014-07-16 06:41:51.000 197 33504.67 545.23 2288.63 32.38 2014-07-16 06:41:52.000 197 33504.70 545.21 2288.60 32.38 2014-07-16 06:41:53.000 197 33504.75 545.22 2288.62 32.38 2014-07-16 06:41:54.000 197 33504.62 545.18 2288.47 32.38 2014-07-16 06:41:55.000 197 33504.57 545.21 2288.61 32.38 2014-07-16 06:41:56.000 197 33504.63 545.15 2288.52 32.38 2014-07-16 06:41:57.000 197 33504.65 545.18 2288.49 32.38 2014-07-16 06:41:58.000 197 33504.61 545.19 2288.56 32.38 2014-07-16 06:41:59.000 197 33504.64 545.15 2288.58 32.38 2014-07-16 06:42:00.000 197 33504.54 545.17 2288.64 32.38 2014-07-16 06:42:01.000 197 33504.75 545.18 2288.56 32.38 2014-07-16 06:42:02.000 197 33504.66 545.15 2288.50 32.38 2014-07-16 06:42:03.000 197 33504.70 545.14 2288.55 32.38 2014-07-16 06:42:04.000 197 33504.69 545.09 2288.51 32.38 2014-07-16 06:42:05.000 197 33504.62 545.15 2288.56 32.38 2014-07-16 06:42:06.000 197 33504.71 545.14 2288.52 32.38 2014-07-16 06:42:07.000 197 33504.69 545.11 2288.53 32.38 2014-07-16 06:42:08.000 197 33504.78 545.12 2288.56 32.38 2014-07-16 06:42:09.000 197 33504.67 545.15 2288.51 32.38 2014-07-16 06:42:10.000 197 33504.75 545.13 2288.55 32.38 2014-07-16 06:42:11.000 197 33504.74 545.18 2288.55 32.38 2014-07-16 06:42:12.000 197 33504.62 545.15 2288.47 32.38 2014-07-16 06:42:13.000 197 33504.84 545.21 2288.52 32.38 2014-07-16 06:42:14.000 197 33504.82 545.19 2288.54 32.38 2014-07-16 06:42:15.000 197 33504.89 545.15 2288.57 32.38 2014-07-16 06:42:16.000 197 33504.81 545.17 2288.56 32.38 2014-07-16 06:42:17.000 197 33504.79 545.18 2288.59 32.38 2014-07-16 06:42:18.000 197 33504.83 545.18 2288.56 32.38 2014-07-16 06:42:19.000 197 33504.87 545.17 2288.52 32.38 2014-07-16 06:42:20.000 197 33504.87 545.16 2288.45 32.38 2014-07-16 06:42:21.000 197 33504.98 545.22 2288.62 32.38 2014-07-16 06:42:22.000 197 33504.89 545.18 2288.49 32.38 2014-07-16 06:42:23.000 197 33504.83 545.20 2288.50 32.38 2014-07-16 06:42:24.000 197 33504.79 545.22 2288.48 32.38 2014-07-16 06:42:25.000 197 33504.97 545.24 2288.50 32.38 2014-07-16 06:42:26.000 197 33504.84 545.22 2288.48 32.38 2014-07-16 06:42:27.000 197 33504.93 545.22 2288.47 32.38 2014-07-16 06:42:28.000 197 33504.97 545.21 2288.46 32.38 2014-07-16 06:42:29.000 197 33505.00 545.27 2288.44 32.38 2014-07-16 06:42:30.000 197 33504.93 545.19 2288.47 32.38 2014-07-16 06:42:30.000 197 33505.02 545.22 2288.50 32.38 2014-07-16 06:42:32.000 197 33504.96 545.24 2288.44 32.38 2014-07-16 06:42:33.000 197 33505.02 545.22 2288.43 32.38 2014-07-16 06:42:34.000 197 33504.94 545.21 2288.43 32.38 2014-07-16 06:42:35.000 197 33504.94 545.21 2288.41 32.38 2014-07-16 06:42:36.000 197 33504.87 545.22 2288.41 32.38 2014-07-16 06:42:37.000 197 33504.90 545.18 2288.49 32.38 2014-07-16 06:42:38.000 197 33505.01 545.22 2288.49 32.38 2014-07-16 06:42:39.000 197 33504.95 545.23 2288.51 32.38 2014-07-16 06:42:40.000 197 33505.02 545.24 2288.47 32.38 2014-07-16 06:42:41.000 197 33504.90 545.19 2288.42 32.38 2014-07-16 06:42:42.000 197 33504.93 545.19 2288.47 32.38 2014-07-16 06:42:43.000 197 33504.88 545.21 2288.45 32.38 2014-07-16 06:42:43.000 197 33504.93 545.17 2288.44 32.38 2014-07-16 06:42:45.000 197 33504.90 545.22 2288.45 32.38 2014-07-16 06:42:46.000 197 33504.90 545.22 2288.41 32.38 2014-07-16 06:42:47.000 197 33504.98 545.20 2288.42 32.38 2014-07-16 06:42:48.000 197 33504.86 545.22 2288.40 32.38 2014-07-16 06:42:49.000 197 33505.03 545.22 2288.39 32.38 2014-07-16 06:42:50.000 197 33504.89 545.25 2288.44 32.38 2014-07-16 06:42:51.000 197 33504.96 545.25 2288.45 32.38 2014-07-16 06:42:52.000 197 33504.99 545.18 2288.48 32.38 2014-07-16 06:42:53.000 197 33504.96 545.21 2288.38 32.38 2014-07-16 06:42:54.000 197 33505.01 545.19 2288.43 32.38 2014-07-16 06:42:55.000 197 33504.94 545.20 2288.39 32.38 2014-07-16 06:42:56.000 197 33504.98 545.22 2288.41 32.38 2014-07-16 06:42:57.000 197 33504.94 545.21 2288.46 32.38 2014-07-16 06:42:58.000 197 33505.00 545.18 2288.43 32.38 2014-07-16 06:42:59.000 197 33505.16 545.18 2288.45 32.38 2014-07-16 06:43:00.000 197 33505.00 545.23 2288.43 32.38 2014-07-16 06:43:01.000 197 33504.96 545.18 2288.43 32.38 2014-07-16 06:43:02.000 197 33504.97 545.20 2288.38 32.38 2014-07-16 06:43:03.000 197 33504.97 545.24 2288.45 32.38 2014-07-16 06:43:04.000 197 33505.06 545.22 2288.38 32.38 2014-07-16 06:43:05.000 197 33505.05 545.20 2288.37 32.38 2014-07-16 06:43:06.000 197 33505.09 545.20 2288.41 32.38 2014-07-16 06:43:07.000 197 33505.04 545.22 2288.43 32.38 2014-07-16 06:43:08.000 197 33505.03 545.21 2288.45 32.38 2014-07-16 06:43:09.000 197 33505.08 545.25 2288.41 32.38 2014-07-16 06:43:10.000 197 33505.06 545.22 2288.41 32.38 2014-07-16 06:43:11.000 197 33505.03 545.22 2288.43 32.38 2014-07-16 06:43:12.000 197 33505.04 545.24 2288.41 32.38 2014-07-16 06:43:13.000 197 33505.09 545.23 2288.38 32.38 2014-07-16 06:43:14.000 197 33505.05 545.22 2288.37 32.38 2014-07-16 06:43:15.000 197 33505.00 545.20 2288.35 32.38 2014-07-16 06:43:16.000 197 33505.03 545.22 2288.36 32.38 2014-07-16 06:43:17.000 197 33505.05 545.22 2288.43 32.38 2014-07-16 06:43:18.000 197 33505.06 545.22 2288.36 32.38 2014-07-16 06:43:19.000 197 33505.06 545.21 2288.38 32.38 2014-07-16 06:43:20.000 197 33505.09 545.19 2288.39 32.38 2014-07-16 06:43:21.000 197 33505.05 545.22 2288.36 32.38 2014-07-16 06:43:22.000 197 33505.09 545.24 2288.37 32.38 2014-07-16 06:43:23.000 197 33505.09 545.19 2288.38 32.38 2014-07-16 06:43:24.000 197 33505.17 545.19 2288.33 32.38 2014-07-16 06:43:24.000 197 33505.03 545.17 2288.35 32.38 2014-07-16 06:43:26.000 197 33505.10 545.15 2288.35 32.38 2014-07-16 06:43:27.000 197 33505.10 545.18 2288.38 32.38 2014-07-16 06:43:28.000 197 33505.11 545.18 2288.42 32.38 2014-07-16 06:43:29.000 197 33505.08 545.16 2288.33 32.38 2014-07-16 06:43:30.000 197 33505.05 545.18 2288.43 32.38 2014-07-16 06:43:31.000 197 33505.05 545.18 2288.40 32.38 2014-07-16 06:43:32.000 197 33505.00 545.18 2288.40 32.38 2014-07-16 06:43:33.000 197 33505.16 545.14 2288.41 32.38 2014-07-16 06:43:34.000 197 33505.06 545.17 2288.34 32.38 2014-07-16 06:43:35.000 197 33505.15 545.12 2288.33 32.38 2014-07-16 06:43:36.000 197 33505.02 545.16 2288.35 32.38 2014-07-16 06:43:37.000 197 33505.15 545.14 2288.35 32.38 2014-07-16 06:43:37.000 197 33505.07 545.15 2288.31 32.38 2014-07-16 06:43:39.000 197 33505.08 545.18 2288.31 32.38 2014-07-16 06:43:40.000 197 33505.13 545.19 2288.30 32.38 2014-07-16 06:43:41.000 197 33505.09 545.19 2288.34 32.38 2014-07-16 06:43:42.000 197 33505.19 545.17 2288.26 32.38 2014-07-16 06:43:43.000 197 33505.25 545.12 2288.34 32.38 2014-07-16 06:43:44.000 197 33505.19 545.11 2288.28 32.38 2014-07-16 06:43:45.000 197 33505.25 545.15 2288.34 32.38 2014-07-16 06:43:46.000 197 33505.27 545.18 2288.37 32.38 2014-07-16 06:43:47.000 197 33505.28 545.14 2288.25 32.38 2014-07-16 06:43:48.000 197 33505.17 545.18 2288.27 32.38 2014-07-16 06:43:49.000 197 33505.22 545.16 2288.23 32.38 2014-07-16 06:43:50.000 197 33505.19 545.17 2288.18 32.38 2014-07-16 06:43:51.000 197 33505.15 545.17 2288.34 32.38 2014-07-16 06:43:52.000 197 33505.24 545.15 2288.28 32.38 2014-07-16 06:43:53.000 197 33505.20 545.17 2288.30 32.38 2014-07-16 06:43:54.000 197 33505.25 545.11 2288.32 32.38 2014-07-16 06:43:55.000 197 33505.16 545.09 2288.25 32.38 2014-07-16 06:43:56.000 197 33505.19 545.09 2288.22 32.38 2014-07-16 06:43:57.000 197 33505.15 545.10 2288.32 32.38 2014-07-16 06:43:58.000 197 33505.22 545.10 2288.32 32.38 2014-07-16 06:43:59.000 197 33505.22 545.10 2288.26 32.38 2014-07-16 06:44:00.000 197 33505.21 545.09 2288.24 32.38 2014-07-16 06:44:01.000 197 33505.12 545.05 2288.29 32.38 2014-07-16 06:44:02.000 197 33505.14 545.06 2288.31 32.38 2014-07-16 06:44:03.000 197 33505.20 545.08 2288.28 32.38 2014-07-16 06:44:04.000 197 33505.14 545.11 2288.27 32.38 2014-07-16 06:44:05.000 197 33505.15 545.08 2288.26 32.38 2014-07-16 06:44:06.000 197 33505.20 545.12 2288.32 32.38 2014-07-16 06:44:07.000 197 33505.11 545.01 2288.28 32.38 2014-07-16 06:44:08.000 197 33505.11 545.04 2288.25 32.38 2014-07-16 06:44:09.000 197 33505.10 545.03 2288.29 32.38 2014-07-16 06:44:10.000 197 33505.19 545.04 2288.28 32.38 2014-07-16 06:44:11.000 197 33505.03 545.05 2288.30 32.38 2014-07-16 06:44:12.000 197 33505.10 545.00 2288.21 32.38 2014-07-16 06:44:13.000 197 33505.18 545.04 2288.32 32.38 2014-07-16 06:44:14.000 197 33505.15 545.01 2288.37 32.38 2014-07-16 06:44:15.000 197 33505.22 545.03 2288.37 32.38 2014-07-16 06:44:16.000 197 33505.09 545.03 2288.22 32.38 2014-07-16 06:44:17.000 197 33505.10 545.02 2288.31 32.38 2014-07-16 06:44:18.000 197 33505.18 545.03 2288.35 32.38 2014-07-16 06:44:18.000 197 33505.11 545.02 2288.29 32.38 2014-07-16 06:44:20.000 197 33505.15 545.02 2288.31 32.38 2014-07-16 06:44:21.000 197 33505.10 545.02 2288.30 32.38 2014-07-16 06:44:22.000 197 33505.08 545.00 2288.29 32.38 2014-07-16 06:44:23.000 197 33505.05 545.02 2288.26 32.38 2014-07-16 06:44:24.000 197 33505.13 544.98 2288.31 32.38 2014-07-16 06:44:25.000 197 33505.11 544.94 2288.31 32.38 2014-07-16 06:44:26.000 197 33505.07 544.98 2288.32 32.38 2014-07-16 06:44:27.000 197 33505.02 544.99 2288.34 32.38 2014-07-16 06:44:28.000 197 33505.12 545.02 2288.29 32.38 2014-07-16 06:44:29.000 197 33505.01 545.00 2288.29 32.38 2014-07-16 06:44:30.000 197 33505.06 544.99 2288.38 32.38 2014-07-16 06:44:31.000 197 33505.00 544.97 2288.31 32.38 2014-07-16 06:44:31.000 197 33504.97 544.94 2288.33 32.38 2014-07-16 06:44:33.000 197 33504.94 544.97 2288.33 32.38 2014-07-16 06:44:34.000 197 33505.01 545.01 2288.25 32.38 2014-07-16 06:44:35.000 197 33504.97 544.95 2288.33 32.38 2014-07-16 06:44:36.000 197 33504.99 544.99 2288.32 32.38 2014-07-16 06:44:37.000 197 33505.06 544.97 2288.28 32.38 2014-07-16 06:44:38.000 197 33504.97 544.99 2288.31 32.38 2014-07-16 06:44:39.000 197 33505.02 545.00 2288.28 32.38 2014-07-16 06:44:40.000 197 33504.96 545.00 2288.35 32.38 2014-07-16 06:44:41.000 197 33504.90 544.99 2288.25 32.38 2014-07-16 06:44:42.000 197 33505.01 544.99 2288.27 32.38 2014-07-16 06:44:43.000 197 33505.00 544.98 2288.31 32.38 2014-07-16 06:44:44.000 197 33505.02 544.97 2288.27 32.38 2014-07-16 06:44:45.000 197 33505.09 544.98 2288.38 32.38 2014-07-16 06:44:46.000 197 33505.05 545.04 2288.39 32.38 2014-07-16 06:44:47.000 197 33505.01 545.00 2288.28 32.38 2014-07-16 06:44:48.000 197 33505.08 545.01 2288.38 32.38 2014-07-16 06:44:49.000 197 33505.02 545.01 2288.42 32.38 2014-07-16 06:44:50.000 197 33505.08 544.96 2288.31 32.38 2014-07-16 06:44:51.000 197 33505.06 544.98 2288.34 32.38 2014-07-16 06:44:52.000 197 33505.00 544.99 2288.35 32.38 2014-07-16 06:44:53.000 197 33505.03 545.00 2288.31 32.38 2014-07-16 06:44:54.000 197 33505.09 545.00 2288.22 32.38 2014-07-16 06:44:55.000 197 33505.03 544.93 2288.33 32.38 2014-07-16 06:44:56.000 197 33505.00 544.95 2288.31 32.38 2014-07-16 06:44:57.000 197 33505.00 544.97 2288.38 32.38 2014-07-16 06:44:58.000 197 33505.11 545.00 2288.31 32.38 2014-07-16 06:44:59.000 197 33504.95 544.94 2288.28 32.38 2014-07-16 06:45:00.000 197 33505.06 544.97 2288.35 32.38 2014-07-16 06:45:01.000 197 33505.03 544.98 2288.34 32.38 2014-07-16 06:45:02.000 197 33505.04 544.98 2288.30 32.38 2014-07-16 06:45:03.000 197 33505.11 544.97 2288.30 32.38 2014-07-16 06:45:04.000 197 33505.03 545.00 2288.39 32.38 2014-07-16 06:45:05.000 197 33505.00 544.98 2288.31 32.38 2014-07-16 06:45:06.000 197 33505.05 544.99 2288.23 32.38 2014-07-16 06:45:07.000 197 33505.04 544.99 2288.25 32.38 2014-07-16 06:45:08.000 197 33505.18 545.00 2288.28 32.38 2014-07-16 06:45:09.000 197 33505.05 544.97 2288.34 32.38 2014-07-16 06:45:10.000 197 33505.06 544.97 2288.33 32.38 2014-07-16 06:45:11.000 197 33505.14 544.99 2288.31 32.38 2014-07-16 06:45:12.000 197 33505.08 544.99 2288.35 32.38 2014-07-16 06:45:12.000 197 33505.21 544.94 2288.37 32.38 2014-07-16 06:45:14.000 197 33505.07 544.96 2288.28 32.38 2014-07-16 06:45:15.000 197 33505.11 544.97 2288.28 32.38 2014-07-16 06:45:16.000 197 33505.09 544.97 2288.28 32.38 2014-07-16 06:45:17.000 197 33505.08 544.98 2288.25 32.38 2014-07-16 06:45:18.000 197 33505.08 544.96 2288.30 32.38 2014-07-16 06:45:19.000 197 33505.14 544.95 2288.29 32.38 2014-07-16 06:45:20.000 197 33505.17 544.94 2288.26 32.38 2014-07-16 06:45:21.000 197 33505.13 544.94 2288.27 32.38 2014-07-16 06:45:22.000 197 33505.17 544.95 2288.37 32.38 2014-07-16 06:45:23.000 197 33505.08 544.88 2288.25 32.38 2014-07-16 06:45:24.000 197 33505.09 544.93 2288.24 32.38 2014-07-16 06:45:25.000 197 33505.00 544.91 2288.25 32.38 2014-07-16 06:45:25.000 197 33505.00 544.91 2288.21 32.38 2014-07-16 06:45:27.000 197 33505.10 544.92 2288.38 32.38 2014-07-16 06:45:28.000 197 33505.03 544.95 2288.27 32.38 2014-07-16 06:45:29.000 197 33505.06 544.89 2288.31 32.38 2014-07-16 06:45:30.000 197 33505.03 544.92 2288.35 32.38 2014-07-16 06:45:31.000 197 33505.12 544.89 2288.25 32.38 2014-07-16 06:45:32.000 197 33505.02 544.90 2288.36 32.38 2014-07-16 06:45:33.000 197 33504.98 544.90 2288.29 32.38 2014-07-16 06:45:34.000 197 33505.11 544.93 2288.28 32.38 2014-07-16 06:45:35.000 197 33505.09 544.91 2288.26 32.38 2014-07-16 06:45:36.000 197 33505.15 544.96 2288.34 32.38 2014-07-16 06:45:37.000 197 33505.08 544.96 2288.29 32.38 2014-07-16 06:45:38.000 197 33505.06 544.93 2288.29 32.38 2014-07-16 06:45:39.000 197 33505.09 544.95 2288.32 32.38 2014-07-16 06:45:40.000 197 33505.12 544.93 2288.32 32.38 2014-07-16 06:45:41.000 197 33505.26 544.98 2288.29 32.38 2014-07-16 06:45:42.000 197 33505.08 544.97 2288.32 32.38 2014-07-16 06:45:43.000 197 33505.19 544.92 2288.41 32.38 2014-07-16 06:45:44.000 197 33505.17 544.93 2288.42 32.38 2014-07-16 06:45:45.000 197 33505.19 544.92 2288.41 32.38 2014-07-16 06:45:46.000 197 33505.17 544.96 2288.38 32.38 2014-07-16 06:45:47.000 197 33505.24 544.96 2288.38 32.38 2014-07-16 06:45:48.000 197 33505.13 544.94 2288.36 32.38 2014-07-16 06:45:49.000 197 33505.21 544.92 2288.35 32.38 2014-07-16 06:45:50.000 197 33505.16 544.93 2288.33 32.38 2014-07-16 06:45:51.000 197 33505.21 544.92 2288.26 32.38 2014-07-16 06:45:52.000 197 33505.19 544.96 2288.32 32.38 2014-07-16 06:45:53.000 197 33505.12 544.95 2288.26 32.38 2014-07-16 06:45:54.000 197 33505.31 544.95 2288.41 32.38 2014-07-16 06:45:55.000 197 33505.17 544.97 2288.26 32.38 2014-07-16 06:45:56.000 197 33505.15 544.95 2288.26 32.38 2014-07-16 06:45:57.000 197 33505.20 544.96 2288.32 32.38 2014-07-16 06:45:58.000 197 33505.21 544.97 2288.35 32.38 2014-07-16 06:45:59.000 197 33505.25 544.97 2288.29 32.38 2014-07-16 06:46:00.000 197 33505.19 544.94 2288.24 32.38 2014-07-16 06:46:01.000 197 33505.19 544.95 2288.27 32.38 2014-07-16 06:46:02.000 197 33505.19 544.94 2288.28 32.38 2014-07-16 06:46:03.000 197 33505.13 544.95 2288.34 32.38 2014-07-16 06:46:04.000 197 33505.19 544.97 2288.32 32.38 2014-07-16 06:46:05.000 197 33505.24 544.92 2288.27 32.38 2014-07-16 06:46:06.000 197 33505.18 544.91 2288.35 32.38 2014-07-16 06:46:06.000 197 33505.14 544.91 2288.37 32.38 2014-07-16 06:46:08.000 197 33505.12 544.93 2288.44 32.38 2014-07-16 06:46:09.000 197 33505.18 544.90 2288.33 32.38 2014-07-16 06:46:10.000 197 33505.24 544.95 2288.27 32.38 2014-07-16 06:46:11.000 197 33505.15 544.92 2288.28 32.38 2014-07-16 06:46:12.000 197 33505.15 544.87 2288.32 32.38 2014-07-16 06:46:13.000 197 33505.18 544.91 2288.29 32.38 2014-07-16 06:46:14.000 197 33505.21 544.89 2288.32 32.38 2014-07-16 06:46:15.000 197 33505.15 544.89 2288.35 32.38 2014-07-16 06:46:16.000 197 33505.17 544.91 2288.29 32.38 2014-07-16 06:46:17.000 197 33505.22 544.91 2288.29 32.38 2014-07-16 06:46:18.000 197 33505.30 544.90 2288.23 32.38 2014-07-16 06:46:19.000 197 33505.22 544.93 2288.31 32.38 2014-07-16 06:46:19.000 197 33505.15 544.92 2288.30 32.38 2014-07-16 06:46:21.000 197 33505.19 544.88 2288.32 32.38 2014-07-16 06:46:22.000 197 33505.22 544.93 2288.37 32.38 2014-07-16 06:46:23.000 197 33505.18 544.93 2288.31 32.38 2014-07-16 06:46:24.000 197 33505.21 544.94 2288.35 32.38 2014-07-16 06:46:25.000 197 33505.27 544.95 2288.34 32.38 2014-07-16 06:46:26.000 197 33505.23 544.96 2288.38 32.38 2014-07-16 06:46:27.000 197 33505.26 544.97 2288.29 32.38 2014-07-16 06:46:28.000 197 33505.28 544.96 2288.31 32.38 2014-07-16 06:46:29.000 197 33505.19 545.02 2288.31 32.38 2014-07-16 06:46:30.000 197 33505.31 545.02 2288.32 32.38 2014-07-16 06:46:31.000 197 33505.31 545.00 2288.25 32.38 2014-07-16 06:46:32.000 197 33505.27 545.01 2288.23 32.38 2014-07-16 06:46:33.000 197 33505.31 545.01 2288.25 32.38 2014-07-16 06:46:34.000 197 33505.39 545.02 2288.31 32.38 2014-07-16 06:46:35.000 197 33505.31 544.99 2288.31 32.38 2014-07-16 06:46:36.000 197 33505.35 544.98 2288.29 32.38 2014-07-16 06:46:37.000 197 33505.28 545.04 2288.25 32.38 2014-07-16 06:46:38.000 197 33505.25 545.01 2288.26 32.38 2014-07-16 06:46:39.000 197 33505.38 544.98 2288.30 32.38 2014-07-16 06:46:40.000 197 33505.34 544.97 2288.28 32.38 2014-07-16 06:46:41.000 197 33505.30 544.95 2288.28 32.38 2014-07-16 06:46:42.000 197 33505.34 544.96 2288.29 32.38 2014-07-16 06:46:43.000 197 33505.32 544.97 2288.25 32.38 2014-07-16 06:46:44.000 197 33505.30 544.94 2288.20 32.38 2014-07-16 06:46:45.000 197 33505.30 544.96 2288.20 32.38 2014-07-16 06:46:46.000 197 33505.25 544.92 2288.26 32.38 2014-07-16 06:46:47.000 197 33505.24 544.90 2288.29 32.38 2014-07-16 06:46:48.000 197 33505.34 544.92 2288.28 32.38 2014-07-16 06:46:49.000 197 33505.29 544.90 2288.31 32.38 2014-07-16 06:46:50.000 197 33505.31 544.90 2288.26 32.38 2014-07-16 06:46:51.000 197 33505.30 544.85 2288.22 32.38 2014-07-16 06:46:52.000 197 33505.34 544.89 2288.20 32.38 2014-07-16 06:46:53.000 197 33505.29 544.92 2288.32 32.38 2014-07-16 06:46:54.000 197 33505.30 544.89 2288.31 32.38 2014-07-16 06:46:55.000 197 33505.19 544.88 2288.25 32.38 2014-07-16 06:46:56.000 197 33505.24 544.89 2288.33 32.38 2014-07-16 06:46:57.000 197 33505.28 544.89 2288.22 32.38 2014-07-16 06:46:58.000 197 33505.28 544.91 2288.24 32.38 2014-07-16 06:46:59.000 197 33505.41 544.91 2288.28 32.38 2014-07-16 06:47:00.000 197 33505.12 544.92 2288.18 32.38 2014-07-16 06:47:00.000 197 33505.28 544.89 2288.28 32.38 2014-07-16 06:47:02.000 197 33505.25 544.86 2288.24 32.38 2014-07-16 06:47:03.000 197 33505.30 544.90 2288.36 32.38 2014-07-16 06:47:04.000 197 33505.28 544.89 2288.25 32.38 2014-07-16 06:47:05.000 197 33505.22 544.87 2288.24 32.38 2014-07-16 06:47:06.000 197 33505.33 544.86 2288.35 32.38 2014-07-16 06:47:07.000 197 33505.27 544.87 2288.28 32.38 2014-07-16 06:47:08.000 197 33505.21 544.85 2288.26 32.38 2014-07-16 06:47:09.000 197 33505.30 544.85 2288.33 32.38 2014-07-16 06:47:10.000 197 33505.31 544.85 2288.29 32.38 2014-07-16 06:47:11.000 197 33505.37 544.83 2288.29 32.38 2014-07-16 06:47:12.000 197 33505.25 544.84 2288.26 32.38 2014-07-16 06:47:13.000 197 33505.26 544.88 2288.26 32.38 2014-07-16 06:47:13.000 197 33505.25 544.81 2288.26 32.38 2014-07-16 06:47:15.000 197 33505.27 544.76 2288.34 32.38 2014-07-16 06:47:16.000 197 33505.27 544.83 2288.26 32.38 2014-07-16 06:47:17.000 197 33505.17 544.80 2288.25 32.38 2014-07-16 06:47:18.000 197 33505.22 544.82 2288.25 32.38 2014-07-16 06:47:19.000 197 33505.11 544.79 2288.25 32.38 2014-07-16 06:47:20.000 197 33505.12 544.78 2288.24 32.38 2014-07-16 06:47:21.000 197 33505.14 544.75 2288.31 32.38 2014-07-16 06:47:22.000 197 33505.16 544.75 2288.37 32.38 2014-07-16 06:47:23.000 197 33505.03 544.71 2288.34 32.38 2014-07-16 06:47:24.000 197 33505.13 544.74 2288.34 32.38 2014-07-16 06:47:25.000 197 33505.06 544.71 2288.26 32.38 2014-07-16 06:47:26.000 197 33505.03 544.68 2288.28 32.38 2014-07-16 06:47:27.000 197 33505.10 544.74 2288.38 32.38 2014-07-16 06:47:28.000 197 33505.19 544.74 2288.42 32.38 2014-07-16 06:47:29.000 197 33505.04 544.71 2288.35 32.38 2014-07-16 06:47:30.000 197 33505.16 544.73 2288.32 32.38 2014-07-16 06:47:31.000 197 33505.17 544.74 2288.34 32.38 2014-07-16 06:47:32.000 197 33505.12 544.74 2288.29 32.38 2014-07-16 06:47:33.000 197 33505.14 544.74 2288.28 32.38 2014-07-16 06:47:34.000 197 33505.18 544.79 2288.30 32.38 2014-07-16 06:47:35.000 197 33505.23 544.76 2288.39 32.38 2014-07-16 06:47:36.000 197 33505.17 544.79 2288.39 32.38 2014-07-16 06:47:37.000 197 33505.23 544.83 2288.43 32.38 2014-07-16 06:47:38.000 197 33505.18 544.81 2288.41 32.38 2014-07-16 06:47:39.000 197 33505.20 544.80 2288.38 32.38 2014-07-16 06:47:40.000 197 33505.41 544.80 2288.34 32.38 2014-07-16 06:47:41.000 197 33505.30 544.82 2288.31 32.38 2014-07-16 06:47:42.000 197 33505.21 544.87 2288.33 32.38 2014-07-16 06:47:43.000 197 33505.25 544.82 2288.34 32.38 2014-07-16 06:47:44.000 197 33505.24 544.82 2288.37 32.38 2014-07-16 06:47:45.000 197 33505.29 544.86 2288.43 32.38 2014-07-16 06:47:46.000 197 33505.22 544.79 2288.35 32.38 2014-07-16 06:47:47.000 197 33505.21 544.79 2288.32 32.38 2014-07-16 06:47:48.000 197 33505.12 544.80 2288.35 32.38 2014-07-16 06:47:49.000 197 33505.28 544.85 2288.40 32.38 2014-07-16 06:47:50.000 197 33505.18 544.85 2288.36 32.38 2014-07-16 06:47:51.000 197 33505.17 544.83 2288.42 32.38 2014-07-16 06:47:52.000 197 33505.21 544.83 2288.26 32.38 2014-07-16 06:47:53.000 197 33505.22 544.79 2288.42 32.38 2014-07-16 06:47:54.000 197 33505.18 544.86 2288.40 32.38 2014-07-16 06:47:54.000 197 33505.17 544.82 2288.40 32.38 2014-07-16 06:47:56.000 197 33505.22 544.88 2288.30 32.38 2014-07-16 06:47:57.000 197 33505.18 544.86 2288.42 32.38 2014-07-16 06:47:58.000 197 33505.24 544.88 2288.40 32.38 2014-07-16 06:47:59.000 197 33505.31 544.86 2288.39 32.38 2014-07-16 06:48:00.000 197 33505.26 544.85 2288.39 32.38 2014-07-16 06:48:01.000 197 33505.25 544.91 2288.39 32.38 2014-07-16 06:48:02.000 197 33505.27 544.89 2288.40 32.38 2014-07-16 06:48:03.000 197 33505.25 544.92 2288.45 32.38 2014-07-16 06:48:04.000 197 33505.28 544.94 2288.49 32.38 2014-07-16 06:48:05.000 197 33505.35 544.92 2288.45 32.38 2014-07-16 06:48:06.000 197 33505.28 544.93 2288.44 32.38 2014-07-16 06:48:07.000 197 33505.26 544.96 2288.40 32.38 2014-07-16 06:48:07.000 197 33505.28 544.96 2288.42 32.38 2014-07-16 06:48:09.000 197 33505.34 544.94 2288.43 32.38 2014-07-16 06:48:10.000 197 33505.35 544.99 2288.44 32.38 2014-07-16 06:48:11.000 197 33505.35 544.97 2288.47 32.38 2014-07-16 06:48:12.000 197 33505.29 544.92 2288.47 32.38 2014-07-16 06:48:13.000 197 33505.35 544.99 2288.43 32.38 2014-07-16 06:48:14.000 197 33505.28 544.95 2288.40 32.38 2014-07-16 06:48:15.000 197 33505.36 544.94 2288.39 32.38 2014-07-16 06:48:16.000 197 33505.32 545.01 2288.41 32.38 2014-07-16 06:48:17.000 197 33505.27 544.97 2288.45 32.38 2014-07-16 06:48:18.000 197 33505.33 545.03 2288.38 32.38 2014-07-16 06:48:19.000 197 33505.49 545.04 2288.40 32.38 2014-07-16 06:48:20.000 197 33505.45 545.03 2288.45 32.38 2014-07-16 06:48:21.000 197 33505.40 545.01 2288.48 32.38 2014-07-16 06:48:22.000 197 33505.38 545.07 2288.50 32.38 2014-07-16 06:48:23.000 197 33505.43 545.05 2288.49 32.38 2014-07-16 06:48:24.000 197 33505.29 545.01 2288.41 32.38 2014-07-16 06:48:25.000 197 33505.42 545.03 2288.36 32.38 2014-07-16 06:48:26.000 197 33505.34 545.03 2288.37 32.38 2014-07-16 06:48:27.000 197 33505.33 545.02 2288.40 32.38 2014-07-16 06:48:28.000 197 33505.36 545.08 2288.47 32.38 2014-07-16 06:48:29.000 197 33505.34 545.04 2288.50 32.38 2014-07-16 06:48:30.000 197 33505.30 545.03 2288.46 32.38 2014-07-16 06:48:31.000 197 33505.37 545.04 2288.40 32.38 2014-07-16 06:48:32.000 197 33505.31 545.03 2288.43 32.38 2014-07-16 06:48:33.000 197 33505.26 545.03 2288.43 32.38 2014-07-16 06:48:34.000 197 33505.33 545.04 2288.49 32.38 2014-07-16 06:48:35.000 197 33505.31 545.02 2288.42 32.38 2014-07-16 06:48:36.000 197 33505.36 545.04 2288.49 32.38 2014-07-16 06:48:37.000 197 33505.39 545.00 2288.42 32.38 2014-07-16 06:48:38.000 197 33505.30 544.96 2288.40 32.38 2014-07-16 06:48:39.000 197 33505.34 545.02 2288.47 32.38 2014-07-16 06:48:40.000 197 33505.31 545.05 2288.46 32.38 2014-07-16 06:48:41.000 197 33505.24 545.03 2288.44 32.38 2014-07-16 06:48:42.000 197 33505.27 545.01 2288.46 32.38 2014-07-16 06:48:43.000 197 33505.28 545.05 2288.55 32.38 2014-07-16 06:48:44.000 197 33505.26 545.04 2288.55 32.38 2014-07-16 06:48:45.000 197 33505.30 545.09 2288.46 32.38 2014-07-16 06:48:46.000 197 33505.36 545.05 2288.47 32.38 2014-07-16 06:48:47.000 197 33505.21 545.05 2288.47 32.38 2014-07-16 06:48:48.000 197 33505.39 545.11 2288.47 32.38 2014-07-16 06:48:48.000 197 33505.34 545.08 2288.50 32.38 2014-07-16 06:48:50.000 197 33505.30 545.07 2288.56 32.38 2014-07-16 06:48:51.000 197 33505.43 545.11 2288.49 32.38 2014-07-16 06:48:52.000 197 33505.36 545.08 2288.49 32.38 2014-07-16 06:48:53.000 197 33505.36 545.10 2288.45 32.38 2014-07-16 06:48:54.000 197 33505.30 545.10 2288.49 32.38 2014-07-16 06:48:55.000 197 33505.28 545.09 2288.49 32.38 2014-07-16 06:48:56.000 197 33505.36 545.11 2288.48 32.38 2014-07-16 06:48:57.000 197 33505.34 545.11 2288.50 32.38 2014-07-16 06:48:58.000 197 33505.37 545.12 2288.49 32.38 2014-07-16 06:48:59.000 197 33505.31 545.12 2288.51 32.38 2014-07-16 06:49:00.000 197 33505.31 545.15 2288.56 32.38 2014-07-16 06:49:01.000 197 33505.42 545.08 2288.51 32.38 2014-07-16 06:49:01.000 197 33505.34 545.08 2288.55 32.38 2014-07-16 06:49:03.000 197 33505.36 545.13 2288.49 32.38 2014-07-16 06:49:04.000 197 33505.33 545.11 2288.47 32.38 2014-07-16 06:49:05.000 197 33505.38 545.10 2288.49 32.38 2014-07-16 06:49:06.000 197 33505.39 545.13 2288.44 32.38 2014-07-16 06:49:07.000 197 33505.32 545.12 2288.56 32.38 2014-07-16 06:49:08.000 197 33505.33 545.12 2288.58 32.38 2014-07-16 06:49:09.000 197 33505.24 545.11 2288.50 32.38 2014-07-16 06:49:10.000 197 33505.29 545.13 2288.53 32.38 2014-07-16 06:49:11.000 197 33505.30 545.07 2288.51 32.38 2014-07-16 06:49:12.000 197 33505.25 545.09 2288.55 32.38 2014-07-16 06:49:13.000 197 33505.30 545.07 2288.58 32.38 2014-07-16 06:49:14.000 197 33505.26 545.06 2288.51 32.38 2014-07-16 06:49:15.000 197 33505.21 545.08 2288.55 32.38 2014-07-16 06:49:16.000 197 33505.21 545.05 2288.56 32.38 2014-07-16 06:49:17.000 197 33505.11 545.02 2288.59 32.38 2014-07-16 06:49:18.000 197 33505.24 545.04 2288.56 32.38 2014-07-16 06:49:19.000 197 33505.18 545.03 2288.53 32.38 2014-07-16 06:49:20.000 197 33505.18 545.04 2288.59 32.38 2014-07-16 06:49:21.000 197 33505.14 545.01 2288.55 32.38 2014-07-16 06:49:22.000 197 33505.17 545.01 2288.66 32.38 2014-07-16 06:49:23.000 197 33505.12 545.02 2288.53 32.38 2014-07-16 06:49:24.000 197 33505.00 545.07 2288.59 32.38 2014-07-16 06:49:25.000 197 33505.24 545.04 2288.57 32.38 2014-07-16 06:49:26.000 197 33505.10 545.00 2288.65 32.38 2014-07-16 06:49:27.000 197 33505.02 545.02 2288.59 32.38 2014-07-16 06:49:28.000 197 33505.03 545.03 2288.65 32.38 2014-07-16 06:49:29.000 197 33505.00 545.01 2288.66 32.38 2014-07-16 06:49:30.000 197 33505.03 545.01 2288.58 32.38 2014-07-16 06:49:31.000 197 33505.08 545.00 2288.60 32.38 2014-07-16 06:49:32.000 197 33505.08 544.99 2288.57 32.38 2014-07-16 06:49:33.000 197 33505.12 545.01 2288.57 32.38 2014-07-16 06:49:34.000 197 33505.07 545.01 2288.57 32.38 2014-07-16 06:49:35.000 197 33505.02 545.00 2288.55 32.38 2014-07-16 06:49:36.000 197 33505.13 544.98 2288.60 32.38 2014-07-16 06:49:37.000 197 33505.12 544.97 2288.59 32.38 2014-07-16 06:49:38.000 197 33505.02 544.94 2288.56 32.38 2014-07-16 06:49:39.000 197 33504.99 545.02 2288.56 32.38 2014-07-16 06:49:40.000 197 33505.02 545.03 2288.63 32.38 2014-07-16 06:49:41.000 197 33505.09 545.04 2288.63 32.38 2014-07-16 06:49:42.000 197 33504.95 545.01 2288.65 32.38 2014-07-16 06:49:42.000 197 33505.07 544.99 2288.65 32.38 2014-07-16 06:49:44.000 197 33505.04 545.01 2288.64 32.38 2014-07-16 06:49:45.000 197 33505.05 545.00 2288.66 32.38 2014-07-16 06:49:46.000 197 33505.07 545.00 2288.69 32.38 2014-07-16 06:49:47.000 197 33505.06 544.97 2288.68 32.38 2014-07-16 06:49:48.000 197 33504.93 544.96 2288.68 32.38 2014-07-16 06:49:49.000 197 33505.00 545.00 2288.68 32.38 2014-07-16 06:49:50.000 197 33504.93 544.97 2288.69 32.38 2014-07-16 06:49:51.000 197 33504.96 545.00 2288.72 32.38 2014-07-16 06:49:52.000 197 33505.00 544.96 2288.59 32.38 2014-07-16 06:49:53.000 197 33504.98 545.00 2288.66 32.38 2014-07-16 06:49:54.000 197 33504.98 544.96 2288.62 32.38 2014-07-16 06:49:55.000 197 33505.05 544.99 2288.72 32.38 2014-07-16 06:49:55.000 197 33504.94 544.97 2288.76 32.38 2014-07-16 06:49:57.000 197 33505.03 545.01 2288.74 32.38 2014-07-16 06:49:58.000 197 33505.03 544.99 2288.75 32.38 2014-07-16 06:49:59.000 197 33504.93 544.98 2288.62 32.38 2014-07-16 06:50:00.000 197 33504.96 545.01 2288.70 32.38 2014-07-16 06:50:01.000 197 33504.98 545.00 2288.73 32.38 2014-07-16 06:50:02.000 197 33504.96 544.99 2288.68 32.38 2014-07-16 06:50:03.000 197 33504.93 545.03 2288.74 32.38 2014-07-16 06:50:04.000 197 33504.92 544.98 2288.75 32.38 2014-07-16 06:50:05.000 197 33504.93 544.99 2288.75 32.38 2014-07-16 06:50:06.000 197 33504.86 544.99 2288.74 32.38 2014-07-16 06:50:07.000 197 33504.96 544.98 2288.69 32.38 2014-07-16 06:50:08.000 197 33504.81 544.98 2288.70 32.38 2014-07-16 06:50:09.000 197 33504.92 545.01 2288.69 32.38 2014-07-16 06:50:10.000 197 33504.93 545.01 2288.82 32.38 2014-07-16 06:50:11.000 197 33504.89 545.02 2288.69 32.38 2014-07-16 06:50:12.000 197 33504.81 545.03 2288.74 32.38 2014-07-16 06:50:13.000 197 33504.94 544.99 2288.72 32.38 2014-07-16 06:50:14.000 197 33504.92 544.97 2288.70 32.38 2014-07-16 06:50:15.000 197 33504.90 545.04 2288.73 32.38 2014-07-16 06:50:16.000 197 33504.87 545.01 2288.66 32.38 2014-07-16 06:50:17.000 197 33504.89 545.04 2288.73 32.38 2014-07-16 06:50:18.000 197 33504.82 545.03 2288.78 32.38 2014-07-16 06:50:19.000 197 33504.94 545.02 2288.71 32.38 2014-07-16 06:50:20.000 197 33504.86 545.07 2288.72 32.38 2014-07-16 06:50:21.000 197 33504.91 545.05 2288.81 32.38 2014-07-16 06:50:22.000 197 33504.99 545.02 2288.76 32.38 2014-07-16 06:50:23.000 197 33504.77 545.06 2288.76 32.38 2014-07-16 06:50:24.000 197 33505.00 545.05 2288.78 32.38 2014-07-16 06:50:25.000 197 33504.89 545.03 2288.73 32.38 2014-07-16 06:50:26.000 197 33504.87 545.01 2288.67 32.38 2014-07-16 06:50:27.000 197 33504.88 545.00 2288.74 32.38 2014-07-16 06:50:28.000 197 33504.96 545.08 2288.75 32.38 2014-07-16 06:50:29.000 197 33504.91 545.04 2288.74 32.38 2014-07-16 06:50:30.000 197 33504.75 545.03 2288.78 32.38 2014-07-16 06:50:31.000 197 33504.91 545.05 2288.79 32.38 2014-07-16 06:50:32.000 197 33504.80 545.05 2288.78 32.38 2014-07-16 06:50:33.000 197 33504.79 545.06 2288.83 32.38 2014-07-16 06:50:34.000 197 33504.79 544.99 2288.79 32.38 2014-07-16 06:50:35.000 197 33504.84 545.03 2288.76 32.38 2014-07-16 06:50:36.000 197 33504.74 545.00 2288.77 32.38 2014-07-16 06:50:36.000 197 33504.86 545.01 2288.76 32.38 2014-07-16 06:50:38.000 197 33504.77 544.98 2288.76 32.38 2014-07-16 06:50:39.000 197 33504.69 544.96 2288.73 32.38 2014-07-16 06:50:40.000 197 33504.81 544.99 2288.83 32.38 2014-07-16 06:50:41.000 197 33504.74 545.00 2288.82 32.38 2014-07-16 06:50:42.000 197 33504.77 544.99 2288.81 32.38 2014-07-16 06:50:43.000 197 33504.75 544.99 2288.80 32.38 2014-07-16 06:50:44.000 197 33504.69 545.01 2288.82 32.38 2014-07-16 06:50:45.000 197 33504.75 545.03 2288.77 32.38 2014-07-16 06:50:46.000 197 33504.72 545.04 2288.71 32.38 2014-07-16 06:50:47.000 197 33504.73 545.00 2288.85 32.38 2014-07-16 06:50:48.000 197 33504.76 544.99 2288.90 32.38 2014-07-16 06:50:49.000 197 33504.79 545.00 2288.86 32.38 2014-07-16 06:50:49.000 197 33504.71 545.04 2288.87 32.38 2014-07-16 06:50:51.000 197 33504.83 545.05 2288.81 32.38 2014-07-16 06:50:52.000 197 33504.75 545.04 2288.88 32.38 2014-07-16 06:50:53.000 197 33504.78 545.05 2288.91 32.38 2014-07-16 06:50:54.000 197 33504.73 545.09 2288.74 32.38 2014-07-16 06:50:55.000 197 33504.78 545.03 2288.81 32.38 2014-07-16 06:50:56.000 197 33504.75 545.05 2288.81 32.38 2014-07-16 06:50:57.000 197 33504.66 545.01 2288.83 32.38 2014-07-16 06:50:58.000 197 33504.74 545.04 2288.84 32.38 2014-07-16 06:50:59.000 197 33504.65 545.04 2288.83 32.38 2014-07-16 06:51:00.000 197 33504.78 545.03 2288.84 32.38 2014-07-16 06:51:01.000 197 33504.74 545.04 2288.83 32.38 2014-07-16 06:51:02.000 197 33504.72 545.02 2288.84 32.38 2014-07-16 06:51:03.000 197 33504.72 544.98 2288.80 32.38 2014-07-16 06:51:04.000 197 33504.70 545.01 2288.88 32.38 2014-07-16 06:51:05.000 197 33504.62 545.02 2288.80 32.38 2014-07-16 06:51:06.000 197 33504.69 544.99 2288.81 32.38 2014-07-16 06:51:07.000 197 33504.65 545.00 2288.96 32.38 2014-07-16 06:51:08.000 197 33504.52 544.97 2288.88 32.38 2014-07-16 06:51:09.000 197 33504.66 544.95 2289.00 32.38 2014-07-16 06:51:10.000 197 33504.57 544.96 2288.90 32.38 2014-07-16 06:51:11.000 197 33504.53 544.93 2288.84 32.38 2014-07-16 06:51:12.000 197 33504.57 544.91 2288.89 32.38 2014-07-16 06:51:13.000 197 33504.61 544.96 2288.84 32.38 2014-07-16 06:51:14.000 197 33504.59 544.91 2288.87 32.38 2014-07-16 06:51:15.000 197 33504.54 544.91 2288.89 32.38 2014-07-16 06:51:16.000 197 33504.56 544.93 2288.88 32.38 2014-07-16 06:51:17.000 197 33504.47 544.98 2288.72 32.38 2014-07-16 06:51:18.000 197 33504.52 544.90 2288.91 32.38 2014-07-16 06:51:19.000 197 33504.46 544.93 2288.94 32.38 2014-07-16 06:51:20.000 197 33504.54 544.91 2288.96 32.38 2014-07-16 06:51:21.000 197 33504.54 544.95 2288.96 32.38 2014-07-16 06:51:22.000 197 33504.61 544.95 2288.94 32.38 2014-07-16 06:51:23.000 197 33504.43 544.94 2288.94 32.38 2014-07-16 06:51:24.000 197 33504.47 544.91 2288.89 32.38 2014-07-16 06:51:25.000 197 33504.45 544.96 2288.87 32.38 2014-07-16 06:51:26.000 197 33504.37 544.93 2288.91 32.38 2014-07-16 06:51:27.000 197 33504.53 544.93 2288.94 32.38 2014-07-16 06:51:28.000 197 33504.54 544.90 2288.92 32.38 2014-07-16 06:51:29.000 197 33504.49 544.93 2289.00 32.38 2014-07-16 06:51:30.000 197 33504.57 544.88 2288.97 32.38 2014-07-16 06:51:30.000 197 33504.41 544.90 2288.99 32.38 2014-07-16 06:51:32.000 197 33504.41 544.90 2288.98 32.38 2014-07-16 06:51:33.000 197 33504.57 544.89 2288.96 32.38 2014-07-16 06:51:34.000 197 33504.47 544.87 2288.97 32.38 2014-07-16 06:51:35.000 197 33504.51 544.88 2288.94 32.38 2014-07-16 06:51:36.000 197 33504.59 544.84 2288.90 32.38 2014-07-16 06:51:37.000 197 33504.36 544.87 2288.96 32.38 2014-07-16 06:51:38.000 197 33504.37 544.87 2288.97 32.38 2014-07-16 06:51:39.000 197 33504.45 544.90 2288.93 32.38 2014-07-16 06:51:40.000 197 33504.49 544.85 2288.99 32.38 2014-07-16 06:51:41.000 197 33504.46 544.86 2288.99 32.38 2014-07-16 06:51:42.000 197 33504.54 544.89 2288.83 32.38 2014-07-16 06:51:43.000 197 33504.43 544.90 2288.96 32.38 2014-07-16 06:51:43.000 197 33504.44 544.90 2288.94 32.38 2014-07-16 06:51:45.000 197 33504.48 544.86 2289.02 32.38 2014-07-16 06:51:46.000 197 33504.44 544.81 2289.03 32.38 2014-07-16 06:51:47.000 197 33504.37 544.83 2288.97 32.38 2014-07-16 06:51:48.000 197 33504.40 544.87 2288.92 32.38 2014-07-16 06:51:49.000 197 33504.51 544.86 2289.03 32.38 2014-07-16 06:51:50.000 197 33504.46 544.85 2288.97 32.38 2014-07-16 06:51:51.000 197 33504.46 544.90 2288.95 32.38 2014-07-16 06:51:52.000 197 33504.46 544.84 2289.02 32.38 2014-07-16 06:51:53.000 197 33504.37 544.86 2288.86 32.38 2014-07-16 06:51:54.000 197 33504.61 544.89 2289.01 32.38 2014-07-16 06:51:55.000 197 33504.51 544.85 2288.96 32.38 2014-07-16 06:51:56.000 197 33504.49 544.85 2289.00 32.38 2014-07-16 06:51:57.000 197 33504.53 544.85 2289.05 32.38 2014-07-16 06:51:58.000 197 33504.53 544.92 2288.99 32.38 2014-07-16 06:51:59.000 197 33504.52 544.86 2289.02 32.38 2014-07-16 06:52:00.000 197 33504.51 544.88 2288.93 32.38 2014-07-16 06:52:01.000 197 33504.53 544.88 2288.91 32.38 2014-07-16 06:52:02.000 197 33504.48 544.86 2288.87 32.38 2014-07-16 06:52:03.000 197 33504.58 544.87 2288.97 32.38 2014-07-16 06:52:04.000 197 33504.49 544.85 2289.01 32.38 2014-07-16 06:52:05.000 197 33504.54 544.88 2288.93 32.38 2014-07-16 06:52:06.000 197 33504.41 544.87 2288.95 32.38 2014-07-16 06:52:07.000 197 33504.42 544.86 2289.01 32.38 2014-07-16 06:52:08.000 197 33504.38 544.85 2289.00 32.38 2014-07-16 06:52:09.000 197 33504.46 544.84 2288.97 32.38 2014-07-16 06:52:10.000 197 33504.49 544.93 2289.01 32.38 2014-07-16 06:52:11.000 197 33504.46 544.85 2288.99 32.38 2014-07-16 06:52:12.000 197 33504.41 544.91 2288.99 32.38 2014-07-16 06:52:13.000 197 33504.49 544.91 2289.03 32.38 2014-07-16 06:52:14.000 197 33504.41 544.88 2289.03 32.38 2014-07-16 06:52:15.000 197 33504.37 544.89 2288.97 32.38 2014-07-16 06:52:16.000 197 33504.39 544.91 2288.96 32.38 2014-07-16 06:52:17.000 197 33504.44 544.88 2288.98 32.38 2014-07-16 06:52:18.000 197 33504.49 544.96 2289.05 32.38 2014-07-16 06:52:19.000 197 33504.40 544.90 2289.03 32.38 2014-07-16 06:52:20.000 197 33504.37 544.86 2289.01 32.38 2014-07-16 06:52:21.000 197 33504.36 544.93 2289.01 32.38 2014-07-16 06:52:22.000 197 33504.46 544.89 2289.06 32.38 2014-07-16 06:52:23.000 197 33504.41 544.85 2289.00 32.38 2014-07-16 06:52:24.000 197 33504.51 544.89 2289.00 32.38 2014-07-16 06:52:24.000 197 33504.42 544.88 2289.01 32.38 2014-07-16 06:52:26.000 197 33504.35 544.89 2289.00 32.38 2014-07-16 06:52:27.000 197 33504.37 544.90 2289.01 32.38 2014-07-16 06:52:28.000 197 33504.41 544.84 2289.05 32.38 2014-07-16 06:52:29.000 197 33504.40 544.87 2289.01 32.38 2014-07-16 06:52:30.000 197 33504.29 544.88 2289.03 32.38 2014-07-16 06:52:31.000 197 33504.32 544.84 2288.97 32.38 2014-07-16 06:52:32.000 197 33504.41 544.87 2289.01 32.38 2014-07-16 06:52:33.000 197 33504.32 544.85 2288.96 32.38 2014-07-16 06:52:34.000 197 33504.34 544.84 2289.07 32.38 2014-07-16 06:52:35.000 197 33504.38 544.88 2289.03 32.38 2014-07-16 06:52:36.000 197 33504.39 544.85 2288.98 32.38 2014-07-16 06:52:37.000 197 33504.37 544.83 2289.02 32.38 2014-07-16 06:52:37.000 197 33504.43 544.84 2289.08 32.38 2014-07-16 06:52:39.000 197 33504.37 544.85 2289.11 32.38 2014-07-16 06:52:40.000 197 33504.44 544.84 2289.01 32.38 2014-07-16 06:52:41.000 197 33504.39 544.83 2289.03 32.38 2014-07-16 06:52:42.000 197 33504.33 544.88 2288.99 32.38 2014-07-16 06:52:43.000 197 33504.47 544.89 2289.07 32.38 2014-07-16 06:52:44.000 197 33504.35 544.85 2289.03 32.38 2014-07-16 06:52:45.000 197 33504.31 544.85 2289.02 32.38 2014-07-16 06:52:46.000 197 33504.29 544.84 2289.01 32.38 2014-07-16 06:52:47.000 197 33504.37 544.82 2289.04 32.38 2014-07-16 06:52:48.000 197 33504.47 544.82 2289.01 32.38 2014-07-16 06:52:49.000 197 33504.34 544.85 2289.15 32.38 2014-07-16 06:52:50.000 197 33504.32 544.83 2289.07 32.38 2014-07-16 06:52:51.000 197 33504.27 544.81 2289.08 32.38 2014-07-16 06:52:52.000 197 33504.32 544.80 2288.96 32.38 2014-07-16 06:52:53.000 197 33504.31 544.77 2288.99 32.38 2014-07-16 06:52:54.000 197 33504.34 544.79 2288.96 32.38 2014-07-16 06:52:55.000 197 33504.29 544.80 2289.05 32.38 2014-07-16 06:52:56.000 197 33504.25 544.72 2289.06 32.38 2014-07-16 06:52:57.000 197 33504.25 544.76 2289.06 32.38 2014-07-16 06:52:58.000 197 33504.19 544.76 2289.00 32.38 2014-07-16 06:52:59.000 197 33504.22 544.71 2289.00 32.38 2014-07-16 06:53:00.000 197 33504.14 544.73 2289.03 32.38 2014-07-16 06:53:01.000 197 33504.20 544.73 2288.98 32.38 2014-07-16 06:53:02.000 197 33504.29 544.71 2289.08 32.38 2014-07-16 06:53:03.000 197 33504.14 544.70 2289.05 32.38 2014-07-16 06:53:04.000 197 33504.18 544.69 2289.12 32.38 2014-07-16 06:53:05.000 197 33504.12 544.69 2289.09 32.38 2014-07-16 06:53:06.000 197 33504.07 544.69 2289.07 32.38 2014-07-16 06:53:07.000 197 33504.18 544.69 2289.12 32.38 2014-07-16 06:53:08.000 197 33504.07 544.72 2289.11 32.38 2014-07-16 06:53:09.000 197 33504.13 544.70 2289.08 32.38 2014-07-16 06:53:10.000 197 33504.13 544.71 2289.03 32.38 2014-07-16 06:53:11.000 197 33504.13 544.69 2289.11 32.38 2014-07-16 06:53:12.000 197 33504.21 544.70 2289.21 32.38 2014-07-16 06:53:13.000 197 33504.09 544.67 2289.08 32.38 2014-07-16 06:53:14.000 197 33504.19 544.67 2289.09 32.38 2014-07-16 06:53:15.000 197 33504.10 544.68 2289.12 32.38 2014-07-16 06:53:16.000 197 33504.18 544.74 2289.19 32.38 2014-07-16 06:53:17.000 197 33504.21 544.71 2289.09 32.38 2014-07-16 06:53:18.000 197 33504.10 544.74 2289.08 32.38 2014-07-16 06:53:18.000 197 33504.26 544.76 2289.11 32.38 2014-07-16 06:53:20.000 197 33504.21 544.72 2289.07 32.38 2014-07-16 06:53:21.000 197 33504.22 544.70 2289.05 32.38 2014-07-16 06:53:22.000 197 33504.21 544.76 2289.16 32.38 2014-07-16 06:53:23.000 197 33504.22 544.71 2289.07 32.38 2014-07-16 06:53:24.000 197 33504.34 544.74 2289.16 32.38 2014-07-16 06:53:25.000 197 33504.25 544.77 2289.12 32.38 2014-07-16 06:53:26.000 197 33504.07 544.74 2289.06 32.38 2014-07-16 06:53:27.000 197 33504.18 544.72 2289.07 32.38 2014-07-16 06:53:28.000 197 33504.16 544.76 2289.09 32.38 2014-07-16 06:53:29.000 197 33504.15 544.73 2289.12 32.38 2014-07-16 06:53:30.000 197 33504.16 544.73 2289.06 32.38 2014-07-16 06:53:31.000 197 33504.15 544.76 2289.09 32.38 2014-07-16 06:53:31.000 197 33504.20 544.74 2289.12 32.38 2014-07-16 06:53:33.000 197 33504.07 544.75 2289.12 32.38 2014-07-16 06:53:34.000 197 33504.18 544.73 2289.09 32.38 2014-07-16 06:53:35.000 197 33504.26 544.70 2289.14 32.38 2014-07-16 06:53:36.000 197 33504.14 544.70 2289.08 32.38 2014-07-16 06:53:37.000 197 33504.13 544.69 2289.05 32.38 2014-07-16 06:53:38.000 197 33504.15 544.67 2289.05 32.38 2014-07-16 06:53:39.000 197 33504.15 544.69 2289.09 32.38 2014-07-16 06:53:40.000 197 33504.21 544.73 2289.13 32.38 2014-07-16 06:53:41.000 197 33504.16 544.75 2289.10 32.38 2014-07-16 06:53:42.000 197 33504.16 544.75 2289.09 32.38 2014-07-16 06:53:43.000 197 33504.15 544.73 2289.09 32.38 2014-07-16 06:53:44.000 197 33504.12 544.71 2289.10 32.38 2014-07-16 06:53:45.000 197 33504.11 544.72 2289.07 32.38 2014-07-16 06:53:46.000 197 33504.24 544.71 2289.16 32.38 2014-07-16 06:53:47.000 197 33504.19 544.77 2289.07 32.38 2014-07-16 06:53:48.000 197 33504.25 544.78 2289.10 32.38 2014-07-16 06:53:49.000 197 33504.11 544.73 2289.11 32.38 2014-07-16 06:53:50.000 197 33504.20 544.78 2289.10 32.38 2014-07-16 06:53:51.000 197 33504.19 544.76 2289.11 32.38 2014-07-16 06:53:52.000 197 33504.13 544.76 2289.04 32.38 2014-07-16 06:53:53.000 197 33504.21 544.83 2289.07 32.38 2014-07-16 06:53:54.000 197 33504.16 544.79 2289.04 32.38 2014-07-16 06:53:55.000 197 33504.12 544.81 2289.14 32.38 2014-07-16 06:53:56.000 197 33504.17 544.80 2289.07 32.38 2014-07-16 06:53:57.000 197 33504.12 544.81 2289.06 32.38 2014-07-16 06:53:58.000 197 33504.15 544.76 2289.09 32.38 2014-07-16 06:53:59.000 197 33504.21 544.77 2289.11 32.38 2014-07-16 06:54:00.000 197 33504.03 544.75 2289.11 32.38 2014-07-16 06:54:01.000 197 33504.08 544.78 2289.11 32.38 2014-07-16 06:54:02.000 197 33504.21 544.83 2289.08 32.38 2014-07-16 06:54:03.000 197 33504.13 544.82 2289.11 32.38 2014-07-16 06:54:04.000 197 33504.12 544.79 2289.11 32.38 2014-07-16 06:54:05.000 197 33504.22 544.79 2289.15 32.38 2014-07-16 06:54:06.000 197 33504.11 544.75 2289.13 32.38 2014-07-16 06:54:07.000 197 33504.14 544.79 2289.14 32.38 2014-07-16 06:54:08.000 197 33504.14 544.82 2289.16 32.38 2014-07-16 06:54:09.000 197 33504.17 544.77 2289.00 32.38 2014-07-16 06:54:10.000 197 33504.10 544.71 2289.16 32.38 2014-07-16 06:54:11.000 197 33504.13 544.75 2289.09 32.38 2014-07-16 06:54:12.000 197 33504.13 544.81 2289.14 32.38 2014-07-16 06:54:12.000 197 33504.12 544.78 2289.13 32.38 2014-07-16 06:54:14.000 197 33504.11 544.76 2289.14 32.38 2014-07-16 06:54:15.000 197 33504.15 544.74 2289.15 32.38 2014-07-16 06:54:16.000 197 33504.11 544.76 2289.19 32.38 2014-07-16 06:54:17.000 197 33504.06 544.73 2289.15 32.38 2014-07-16 06:54:18.000 197 33504.10 544.80 2289.18 32.38 2014-07-16 06:54:19.000 197 33503.97 544.80 2289.09 32.38 2014-07-16 06:54:20.000 197 33504.05 544.73 2289.14 32.38 2014-07-16 06:54:21.000 197 33504.10 544.74 2289.16 32.38 2014-07-16 06:54:22.000 197 33504.09 544.69 2289.15 32.38 2014-07-16 06:54:23.000 197 33504.05 544.74 2289.07 32.38 2014-07-16 06:54:24.000 197 33504.16 544.74 2289.17 32.38 2014-07-16 06:54:25.000 197 33504.05 544.69 2289.10 32.38 2014-07-16 06:54:25.000 197 33504.12 544.75 2289.13 32.38 2014-07-16 06:54:27.000 197 33504.06 544.73 2289.11 32.38 2014-07-16 06:54:28.000 197 33504.04 544.76 2289.14 32.38 2014-07-16 06:54:29.000 197 33504.01 544.78 2289.23 32.38 2014-07-16 06:54:30.000 197 33504.00 544.71 2289.20 32.38 2014-07-16 06:54:31.000 197 33503.97 544.75 2289.18 32.38 2014-07-16 06:54:32.000 197 33504.00 544.77 2289.13 32.38 2014-07-16 06:54:33.000 197 33504.03 544.76 2289.09 32.38 2014-07-16 06:54:34.000 197 33504.04 544.79 2289.09 32.38 2014-07-16 06:54:35.000 197 33504.10 544.78 2289.16 32.38 2014-07-16 06:54:36.000 197 33503.96 544.76 2289.20 32.38 2014-07-16 06:54:37.000 197 33504.04 544.80 2289.19 32.38 2014-07-16 06:54:38.000 197 33504.13 544.78 2289.15 32.38 2014-07-16 06:54:39.000 197 33504.15 544.79 2289.14 32.38 2014-07-16 06:54:40.000 197 33504.09 544.79 2289.23 32.38 2014-07-16 06:54:41.000 197 33504.18 544.81 2289.20 32.38 2014-07-16 06:54:42.000 197 33504.22 544.82 2289.15 32.38 2014-07-16 06:54:43.000 197 33504.09 544.81 2289.13 32.38 2014-07-16 06:54:44.000 197 33504.34 544.79 2289.18 32.38 2014-07-16 06:54:45.000 197 33504.22 544.76 2289.20 32.38 2014-07-16 06:54:46.000 197 33504.13 544.76 2289.12 32.38 2014-07-16 06:54:47.000 197 33504.21 544.80 2289.08 32.38 2014-07-16 06:54:48.000 197 33504.03 544.78 2289.25 32.38 2014-07-16 06:54:49.000 197 33504.24 544.75 2289.08 32.38 2014-07-16 06:54:50.000 197 33504.14 544.78 2289.07 32.38 2014-07-16 06:54:51.000 197 33504.19 544.76 2289.11 32.38 2014-07-16 06:54:52.000 197 33504.15 544.79 2289.18 32.38 2014-07-16 06:54:53.000 197 33504.26 544.78 2289.11 32.38 2014-07-16 06:54:54.000 197 33504.19 544.78 2289.21 32.38 2014-07-16 06:54:55.000 197 33504.18 544.74 2289.14 32.38 2014-07-16 06:54:56.000 197 33504.25 544.83 2289.15 32.38 2014-07-16 06:54:57.000 197 33504.13 544.79 2289.10 32.38 2014-07-16 06:54:58.000 197 33504.24 544.78 2289.14 32.38 2014-07-16 06:54:59.000 197 33504.19 544.77 2289.12 32.38 2014-07-16 06:55:00.000 197 33504.12 544.74 2289.09 32.38 2014-07-16 06:55:01.000 197 33504.28 544.80 2289.19 32.38 2014-07-16 06:55:02.000 197 33504.29 544.81 2289.15 32.38 2014-07-16 06:55:03.000 197 33504.26 544.81 2289.10 32.38 2014-07-16 06:55:04.000 197 33504.20 544.76 2289.14 32.38 2014-07-16 06:55:05.000 197 33504.13 544.78 2289.09 32.38 2014-07-16 06:55:06.000 197 33504.21 544.80 2289.11 32.38 2014-07-16 06:55:06.000 197 33504.33 544.83 2289.14 32.38 2014-07-16 06:55:08.000 197 33504.24 544.85 2289.15 32.38 2014-07-16 06:55:09.000 197 33504.30 544.85 2289.12 32.38 2014-07-16 06:55:10.000 197 33504.32 544.81 2289.05 32.38 2014-07-16 06:55:11.000 197 33504.31 544.89 2289.15 32.38 2014-07-16 06:55:12.000 197 33504.31 544.88 2289.10 32.38 2014-07-16 06:55:13.000 197 33504.21 544.85 2289.06 32.38 2014-07-16 06:55:14.000 197 33504.38 544.89 2289.13 32.38 2014-07-16 06:55:15.000 197 33504.42 544.87 2289.15 32.38 2014-07-16 06:55:16.000 197 33504.40 544.85 2289.01 32.38 2014-07-16 06:55:17.000 197 33504.39 544.84 2289.06 32.38 2014-07-16 06:55:18.000 197 33504.25 544.90 2289.05 32.38 2014-07-16 06:55:19.000 197 33504.32 544.84 2289.15 32.38 2014-07-16 06:55:19.000 197 33504.37 544.88 2289.11 32.38 2014-07-16 06:55:21.000 197 33504.38 544.85 2289.10 32.38 2014-07-16 06:55:22.000 197 33504.34 544.92 2289.11 32.38 2014-07-16 06:55:23.000 197 33504.37 544.87 2289.04 32.38 2014-07-16 06:55:24.000 197 33504.46 544.88 2289.02 32.38 2014-07-16 06:55:25.000 197 33504.37 544.87 2289.17 32.38 2014-07-16 06:55:26.000 197 33504.38 544.90 2289.11 32.38 2014-07-16 06:55:27.000 197 33504.38 544.92 2289.09 32.38 2014-07-16 06:55:28.000 197 33504.38 544.91 2289.07 32.38 2014-07-16 06:55:29.000 197 33504.31 544.89 2289.06 32.38 2014-07-16 06:55:30.000 197 33504.43 544.90 2289.05 32.38 2014-07-16 06:55:31.000 197 33504.37 544.88 2289.02 32.38 2014-07-16 06:55:32.000 197 33504.47 544.92 2289.07 32.38 2014-07-16 06:55:33.000 197 33504.45 544.93 2289.03 32.38 2014-07-16 06:55:34.000 197 33504.37 544.90 2289.10 32.38 2014-07-16 06:55:35.000 197 33504.43 544.92 2289.07 32.38 2014-07-16 06:55:36.000 197 33504.49 544.93 2289.10 32.38 2014-07-16 06:55:37.000 197 33504.49 544.92 2289.11 32.38 2014-07-16 06:55:38.000 197 33504.49 544.94 2289.03 32.38 2014-07-16 06:55:39.000 197 33504.44 544.95 2289.04 32.38 2014-07-16 06:55:40.000 197 33504.50 544.97 2289.03 32.38 2014-07-16 06:55:41.000 197 33504.50 544.97 2289.16 32.38 2014-07-16 06:55:42.000 197 33504.45 544.98 2289.18 32.38 2014-07-16 06:55:43.000 197 33504.54 545.00 2289.06 32.38 2014-07-16 06:55:44.000 197 33504.59 544.99 2289.05 32.38 2014-07-16 06:55:45.000 197 33504.60 545.02 2289.05 32.38 2014-07-16 06:55:46.000 197 33504.61 545.05 2289.13 32.38 2014-07-16 06:55:47.000 197 33504.66 545.07 2289.12 32.38 2014-07-16 06:55:48.000 197 33504.61 545.05 2289.08 32.38 2014-07-16 06:55:49.000 197 33504.58 545.06 2289.09 32.38 2014-07-16 06:55:50.000 197 33504.64 545.06 2289.00 32.38 2014-07-16 06:55:51.000 197 33504.68 545.07 2289.03 32.38 2014-07-16 06:55:52.000 197 33504.65 545.05 2289.08 32.38 2014-07-16 06:55:53.000 197 33504.71 545.08 2289.07 32.38 2014-07-16 06:55:54.000 197 33504.68 545.05 2289.02 32.38 2014-07-16 06:55:55.000 197 33504.71 545.08 2289.03 32.38 2014-07-16 06:55:56.000 197 33504.72 545.03 2289.06 32.38 2014-07-16 06:55:57.000 197 33504.72 545.05 2289.03 32.38 2014-07-16 06:55:58.000 197 33504.68 545.05 2289.03 32.38 2014-07-16 06:55:59.000 197 33504.62 545.03 2288.96 32.38 2014-07-16 06:56:00.000 197 33504.57 545.02 2289.04 32.38 2014-07-16 06:56:00.000 197 33504.64 545.03 2288.96 32.38 2014-07-16 06:56:02.000 197 33504.64 545.00 2289.05 32.38 2014-07-16 06:56:03.000 197 33504.67 545.01 2288.99 32.38 2014-07-16 06:56:04.000 197 33504.65 545.02 2288.97 32.38 2014-07-16 06:56:05.000 197 33504.66 545.03 2288.96 32.38 2014-07-16 06:56:06.000 197 33504.71 545.05 2288.99 32.38 2014-07-16 06:56:07.000 197 33504.62 545.00 2289.05 32.38 2014-07-16 06:56:08.000 197 33504.68 545.00 2288.97 32.38 2014-07-16 06:56:09.000 197 33504.65 544.99 2289.02 32.38 2014-07-16 06:56:10.000 197 33504.69 544.99 2289.04 32.38 2014-07-16 06:56:11.000 197 33504.66 544.96 2289.11 32.38 2014-07-16 06:56:12.000 197 33504.69 544.99 2288.91 32.38 2014-07-16 06:56:13.000 197 33504.64 544.99 2288.99 32.38 2014-07-16 06:56:13.000 197 33504.65 544.97 2288.97 32.38 2014-07-16 06:56:15.000 197 33504.65 544.97 2288.95 32.38 2014-07-16 06:56:16.000 197 33504.72 545.03 2289.04 32.38 2014-07-16 06:56:17.000 197 33504.75 545.03 2288.91 32.38 2014-07-16 06:56:18.000 197 33504.79 544.97 2288.96 32.38 2014-07-16 06:56:19.000 197 33504.80 544.99 2288.94 32.38 2014-07-16 06:56:20.000 197 33504.73 544.99 2288.95 32.38 2014-07-16 06:56:21.000 197 33504.81 544.94 2288.97 32.38 2014-07-16 06:56:22.000 197 33504.77 544.99 2288.96 32.38 2014-07-16 06:56:23.000 197 33504.82 545.00 2288.95 32.38 2014-07-16 06:56:24.000 197 33504.77 545.04 2288.99 32.38 2014-07-16 06:56:25.000 197 33504.81 544.93 2288.94 32.38 2014-07-16 06:56:26.000 197 33504.75 544.97 2288.92 32.38 2014-07-16 06:56:27.000 197 33504.81 544.95 2288.96 32.38 2014-07-16 06:56:28.000 197 33504.80 544.93 2288.93 32.38 2014-07-16 06:56:29.000 197 33504.82 544.96 2288.99 32.38 2014-07-16 06:56:30.000 197 33504.82 544.95 2288.91 32.38 2014-07-16 06:56:31.000 197 33504.72 544.94 2288.95 32.38 2014-07-16 06:56:32.000 197 33504.77 544.89 2288.91 32.38 2014-07-16 06:56:33.000 197 33504.77 544.90 2288.88 32.38 2014-07-16 06:56:34.000 197 33504.71 544.88 2288.99 32.38 2014-07-16 06:56:35.000 197 33504.79 544.90 2288.93 32.38 2014-07-16 06:56:36.000 197 33504.79 544.93 2288.97 32.38 2014-07-16 06:56:37.000 197 33504.93 544.92 2288.91 32.38 2014-07-16 06:56:38.000 197 33504.72 544.93 2288.92 32.38 2014-07-16 06:56:39.000 197 33504.74 544.92 2288.90 32.38 2014-07-16 06:56:40.000 197 33504.75 544.88 2288.94 32.38 2014-07-16 06:56:41.000 197 33504.81 544.92 2288.93 32.38 2014-07-16 06:56:42.000 197 33504.75 544.97 2288.91 32.38 2014-07-16 06:56:43.000 197 33504.74 544.89 2288.93 32.38 2014-07-16 06:56:44.000 197 33504.82 544.88 2288.96 32.38 2014-07-16 06:56:45.000 197 33504.81 544.88 2288.97 32.38 2014-07-16 06:56:46.000 197 33504.80 544.91 2288.91 32.38 2014-07-16 06:56:47.000 197 33504.80 544.90 2288.96 32.38 2014-07-16 06:56:48.000 197 33504.84 544.91 2288.93 32.38 2014-07-16 06:56:49.000 197 33504.85 544.90 2288.94 32.38 2014-07-16 06:56:50.000 197 33504.83 544.84 2288.88 32.38 2014-07-16 06:56:51.000 197 33504.84 544.85 2288.87 32.38 2014-07-16 06:56:52.000 197 33504.93 544.86 2288.87 32.38 2014-07-16 06:56:53.000 197 33504.97 544.85 2288.93 32.38 2014-07-16 06:56:54.000 197 33504.87 544.88 2288.89 32.38 2014-07-16 06:56:54.000 197 33504.84 544.94 2289.06 32.38 2014-07-16 06:56:56.000 197 33504.98 544.90 2288.93 32.38 2014-07-16 06:56:57.000 197 33504.91 544.86 2288.93 32.38 2014-07-16 06:56:58.000 197 33504.92 544.88 2288.91 32.38 2014-07-16 06:56:59.000 197 33504.96 544.89 2288.88 32.38 2014-07-16 06:57:00.000 197 33504.94 544.91 2288.84 32.38 2014-07-16 06:57:01.000 197 33504.94 544.93 2288.91 32.38 2014-07-16 06:57:02.000 197 33504.96 544.90 2288.86 32.38 2014-07-16 06:57:03.000 197 33504.94 544.89 2288.86 32.38 2014-07-16 06:57:04.000 197 33504.93 544.89 2288.83 32.38 2014-07-16 06:57:05.000 197 33504.89 544.88 2288.87 32.38 2014-07-16 06:57:06.000 197 33504.88 544.91 2288.80 32.38 2014-07-16 06:57:07.000 197 33504.97 544.96 2288.89 32.38 2014-07-16 06:57:07.000 197 33505.03 544.94 2288.82 32.38 2014-07-16 06:57:09.000 197 33504.97 544.93 2288.83 32.38 2014-07-16 06:57:10.000 197 33504.94 544.97 2288.87 32.38 2014-07-16 06:57:11.000 197 33505.02 544.99 2288.83 32.38 2014-07-16 06:57:12.000 197 33505.07 544.98 2288.89 32.38 2014-07-16 06:57:13.000 197 33505.01 544.97 2288.86 32.38 2014-07-16 06:57:14.000 197 33505.05 544.97 2288.81 32.38 2014-07-16 06:57:15.000 197 33505.00 544.97 2288.82 32.38 2014-07-16 06:57:16.000 197 33505.06 544.99 2288.89 32.38 2014-07-16 06:57:17.000 197 33505.08 545.02 2288.84 32.38 2014-07-16 06:57:18.000 197 33505.09 545.04 2288.82 32.38 2014-07-16 06:57:19.000 197 33505.03 545.04 2288.80 32.38 2014-07-16 06:57:20.000 197 33505.26 545.07 2288.78 32.38 2014-07-16 06:57:21.000 197 33505.16 545.04 2288.80 32.38 2014-07-16 06:57:22.000 197 33505.12 545.07 2288.86 32.38 2014-07-16 06:57:23.000 197 33505.09 545.04 2288.76 32.38 2014-07-16 06:57:24.000 197 33505.14 545.03 2288.86 32.38 2014-07-16 06:57:25.000 197 33505.05 545.04 2288.82 32.38 2014-07-16 06:57:26.000 197 33505.21 545.04 2288.84 32.38 2014-07-16 06:57:27.000 197 33505.07 545.04 2288.76 32.38 2014-07-16 06:57:28.000 197 33505.15 545.07 2288.72 32.38 2014-07-16 06:57:29.000 197 33505.12 545.09 2288.78 32.38 2014-07-16 06:57:30.000 197 33505.15 545.06 2288.75 32.38 2014-07-16 06:57:31.000 197 33505.19 545.08 2288.78 32.38 2014-07-16 06:57:32.000 197 33505.16 545.11 2288.79 32.38 2014-07-16 06:57:33.000 197 33505.17 545.11 2288.80 32.38 2014-07-16 06:57:34.000 197 33505.19 545.07 2288.73 32.38 2014-07-16 06:57:35.000 197 33505.30 545.13 2288.72 32.38 2014-07-16 06:57:36.000 197 33505.27 545.10 2288.75 32.38 2014-07-16 06:57:37.000 197 33505.28 545.14 2288.76 32.38 2014-07-16 06:57:38.000 197 33505.26 545.11 2288.76 32.38 2014-07-16 06:57:39.000 197 33505.26 545.10 2288.80 32.38 2014-07-16 06:57:40.000 197 33505.21 545.14 2288.84 32.38 2014-07-16 06:57:41.000 197 33505.27 545.16 2288.81 32.38 2014-07-16 06:57:42.000 197 33505.24 545.09 2288.78 32.38 2014-07-16 06:57:43.000 197 33505.30 545.19 2288.72 32.38 2014-07-16 06:57:44.000 197 33505.34 545.15 2288.75 32.38 2014-07-16 06:57:45.000 197 33505.25 545.11 2288.71 32.38 2014-07-16 06:57:46.000 197 33505.36 545.12 2288.71 32.38 2014-07-16 06:57:47.000 197 33505.32 545.16 2288.73 32.38 2014-07-16 06:57:48.000 197 33505.25 545.13 2288.73 32.38 2014-07-16 06:57:48.000 197 33505.29 545.14 2288.79 32.38 2014-07-16 06:57:50.000 197 33505.31 545.15 2288.80 32.38 2014-07-16 06:57:51.000 197 33505.30 545.13 2288.74 32.38 2014-07-16 06:57:52.000 197 33505.22 545.07 2288.74 32.38 2014-07-16 06:57:53.000 197 33505.22 545.15 2288.70 32.38 2014-07-16 06:57:54.000 197 33505.17 545.13 2288.78 32.38 2014-07-16 06:57:55.000 197 33505.32 545.10 2288.77 32.38 2014-07-16 06:57:56.000 197 33505.16 545.11 2288.72 32.38 2014-07-16 06:57:57.000 197 33505.15 545.09 2288.71 32.38 2014-07-16 06:57:58.000 197 33505.24 545.08 2288.69 32.38 2014-07-16 06:57:59.000 197 33505.17 545.09 2288.71 32.38 2014-07-16 06:58:00.000 197 33505.21 545.12 2288.72 32.38 2014-07-16 06:58:01.000 197 33505.19 545.11 2288.75 32.38 2014-07-16 06:58:01.000 197 33505.22 545.11 2288.76 32.38 2014-07-16 06:58:03.000 197 33505.19 545.07 2288.78 32.38 2014-07-16 06:58:04.000 197 33505.23 545.15 2288.67 32.38 2014-07-16 06:58:05.000 197 33505.26 545.13 2288.72 32.38 2014-07-16 06:58:06.000 197 33505.19 545.08 2288.73 32.38 2014-07-16 06:58:07.000 197 33505.21 545.08 2288.80 32.38 2014-07-16 06:58:08.000 197 33505.22 545.12 2288.73 32.38 2014-07-16 06:58:09.000 197 33505.25 545.11 2288.67 32.38 2014-07-16 06:58:10.000 197 33505.25 545.09 2288.73 32.38 2014-07-16 06:58:11.000 197 33505.16 545.09 2288.74 32.38 2014-07-16 06:58:12.000 197 33505.28 545.05 2288.74 32.38 2014-07-16 06:58:13.000 197 33505.26 545.11 2288.84 32.38 2014-07-16 06:58:14.000 197 33505.27 545.06 2288.79 32.38 2014-07-16 06:58:15.000 197 33505.21 545.07 2288.80 32.38 2014-07-16 06:58:16.000 197 33505.31 545.07 2288.74 32.38 2014-07-16 06:58:17.000 197 33505.27 545.10 2288.73 32.38 2014-07-16 06:58:18.000 197 33505.23 545.08 2288.78 32.38 2014-07-16 06:58:19.000 197 33505.18 545.10 2288.72 32.38 2014-07-16 06:58:20.000 197 33505.28 545.10 2288.72 32.38 2014-07-16 06:58:21.000 197 33505.25 545.11 2288.76 32.38 2014-07-16 06:58:22.000 197 33505.24 545.10 2288.69 32.38 2014-07-16 06:58:23.000 197 33505.27 545.08 2288.75 32.38 2014-07-16 06:58:24.000 197 33505.30 545.07 2288.74 32.38 2014-07-16 06:58:25.000 197 33505.33 545.12 2288.80 32.38 2014-07-16 06:58:26.000 197 33505.30 545.14 2288.76 32.38 2014-07-16 06:58:27.000 197 33505.26 545.11 2288.77 32.38 2014-07-16 06:58:28.000 197 33505.30 545.10 2288.75 32.38 2014-07-16 06:58:29.000 197 33505.25 545.10 2288.76 32.38 2014-07-16 06:58:30.000 197 33505.39 545.12 2288.76 32.38 2014-07-16 06:58:31.000 197 33505.27 545.12 2288.75 32.38 2014-07-16 06:58:32.000 197 33505.30 545.11 2288.75 32.38 2014-07-16 06:58:33.000 197 33505.32 545.12 2288.71 32.38 2014-07-16 06:58:34.000 197 33505.32 545.11 2288.70 32.38 2014-07-16 06:58:35.000 197 33505.37 545.13 2288.71 32.38 2014-07-16 06:58:36.000 197 33505.36 545.15 2288.69 32.38 2014-07-16 06:58:37.000 197 33505.44 545.14 2288.78 32.38 2014-07-16 06:58:38.000 197 33505.34 545.13 2288.72 32.38 2014-07-16 06:58:39.000 197 33505.38 545.16 2288.69 32.38 2014-07-16 06:58:40.000 197 33505.42 545.14 2288.68 32.38 2014-07-16 06:58:41.000 197 33505.37 545.18 2288.73 32.38 2014-07-16 06:58:42.000 197 33505.44 545.19 2288.67 32.38 2014-07-16 06:58:42.000 197 33505.43 545.18 2288.72 32.38 2014-07-16 06:58:44.000 197 33505.37 545.18 2288.68 32.38 2014-07-16 06:58:45.000 197 33505.32 545.18 2288.72 32.38 2014-07-16 06:58:46.000 197 33505.52 545.21 2288.72 32.38 2014-07-16 06:58:47.000 197 33505.55 545.23 2288.69 32.38 2014-07-16 06:58:48.000 197 33505.57 545.24 2288.72 32.38 2014-07-16 06:58:49.000 197 33505.46 545.22 2288.77 32.38 2014-07-16 06:58:50.000 197 33505.44 545.24 2288.71 32.38 2014-07-16 06:58:51.000 197 33505.49 545.22 2288.66 32.38 2014-07-16 06:58:52.000 197 33505.53 545.23 2288.71 32.38 2014-07-16 06:58:53.000 197 33505.48 545.21 2288.57 32.38 2014-07-16 06:58:54.000 197 33505.42 545.19 2288.76 32.38 2014-07-16 06:58:55.000 197 33505.44 545.20 2288.77 32.38 2014-07-16 06:58:55.000 197 33505.52 545.27 2288.64 32.38 2014-07-16 06:58:57.000 197 33505.38 545.24 2288.66 32.38 2014-07-16 06:58:58.000 197 33505.44 545.23 2288.68 32.38 2014-07-16 06:58:59.000 197 33505.47 545.18 2288.68 32.38 2014-07-16 06:59:00.000 197 33505.45 545.22 2288.63 32.38 2014-07-16 06:59:01.000 197 33505.44 545.20 2288.65 32.38 2014-07-16 06:59:02.000 197 33505.46 545.16 2288.64 32.38 2014-07-16 06:59:03.000 197 33505.43 545.17 2288.67 32.38 2014-07-16 06:59:04.000 197 33505.52 545.17 2288.68 32.38 2014-07-16 06:59:05.000 197 33505.43 545.18 2288.70 32.38 2014-07-16 06:59:06.000 197 33505.38 545.20 2288.66 32.38 2014-07-16 06:59:07.000 197 33505.37 545.12 2288.63 32.38 2014-07-16 06:59:08.000 197 33505.30 545.16 2288.63 32.38 2014-07-16 06:59:09.000 197 33505.30 545.18 2288.60 32.38 2014-07-16 06:59:10.000 197 33505.36 545.18 2288.65 32.38 2014-07-16 06:59:11.000 197 33505.35 545.20 2288.71 32.38 2014-07-16 06:59:12.000 197 33505.33 545.18 2288.68 32.38 2014-07-16 06:59:13.000 197 33505.41 545.17 2288.70 32.38 2014-07-16 06:59:14.000 197 33505.30 545.13 2288.64 32.38 2014-07-16 06:59:15.000 197 33505.29 545.13 2288.69 32.38 2014-07-16 06:59:16.000 197 33505.40 545.11 2288.57 32.38 2014-07-16 06:59:17.000 197 33505.36 545.21 2288.71 32.38 2014-07-16 06:59:18.000 197 33505.33 545.12 2288.68 32.38 2014-07-16 06:59:19.000 197 33505.31 545.14 2288.69 32.38 2014-07-16 06:59:20.000 197 33505.37 545.18 2288.68 32.38 2014-07-16 06:59:21.000 197 33505.24 545.14 2288.66 32.38 2014-07-16 06:59:22.000 197 33505.31 545.20 2288.73 32.38 2014-07-16 06:59:23.000 197 33505.29 545.11 2288.72 32.38 2014-07-16 06:59:24.000 197 33505.27 545.17 2288.75 32.38 2014-07-16 06:59:25.000 197 33505.25 545.13 2288.72 32.38 2014-07-16 06:59:26.000 197 33505.34 545.16 2288.72 32.38 2014-07-16 06:59:27.000 197 33505.21 545.13 2288.71 32.38 2014-07-16 06:59:28.000 197 33505.31 545.14 2288.72 32.38 2014-07-16 06:59:29.000 197 33505.23 545.15 2288.69 32.38 2014-07-16 06:59:30.000 197 33505.26 545.13 2288.71 32.38 2014-07-16 06:59:31.000 197 33505.25 545.15 2288.69 32.38 2014-07-16 06:59:32.000 197 33505.23 545.21 2288.76 32.38 2014-07-16 06:59:33.000 197 33505.25 545.21 2288.65 32.38 2014-07-16 06:59:34.000 197 33505.22 545.15 2288.67 32.38 2014-07-16 06:59:35.000 197 33505.27 545.21 2288.73 32.38 2014-07-16 06:59:36.000 197 33505.27 545.22 2288.74 32.38 2014-07-16 06:59:36.000 197 33505.27 545.21 2288.64 32.38 2014-07-16 06:59:38.000 197 33505.24 545.19 2288.70 32.38 2014-07-16 06:59:39.000 197 33505.23 545.19 2288.67 32.38 2014-07-16 06:59:40.000 197 33505.33 545.26 2288.83 32.38 2014-07-16 06:59:41.000 197 33505.30 545.19 2288.72 32.38 2014-07-16 06:59:42.000 197 33505.25 545.22 2288.75 32.38 2014-07-16 06:59:43.000 197 33505.29 545.23 2288.76 32.38 2014-07-16 06:59:44.000 197 33505.38 545.23 2288.76 32.38 2014-07-16 06:59:45.000 197 33505.41 545.23 2288.76 32.38 2014-07-16 06:59:46.000 197 33505.34 545.24 2288.81 32.38 2014-07-16 06:59:47.000 197 33505.30 545.21 2288.66 32.38 2014-07-16 06:59:48.000 197 33505.34 545.26 2288.75 32.38 2014-07-16 06:59:49.000 197 33505.31 545.28 2288.70 32.38 2014-07-16 06:59:49.000 197 33505.37 545.29 2288.76 32.38 2014-07-16 06:59:51.000 197 33505.30 545.29 2288.82 32.38 2014-07-16 06:59:52.000 197 33505.34 545.21 2288.72 32.38 2014-07-16 06:59:53.000 197 33505.41 545.28 2288.75 32.38 2014-07-16 06:59:54.000 197 33505.40 545.27 2288.72 32.38 2014-07-16 06:59:55.000 197 33505.46 545.28 2288.87 32.38 2014-07-16 06:59:56.000 197 33505.33 545.26 2288.80 32.38 2014-07-16 06:59:57.000 197 33505.40 545.30 2288.80 32.38 2014-07-16 06:59:58.000 197 33505.47 545.27 2288.80 32.38 2014-07-16 06:59:59.000 197 33505.51 545.31 2288.72 32.38 2014-07-16 07:00:00.000 197 33505.46 545.23 2288.73 32.38 2014-07-16 07:00:01.000 197 33505.42 545.29 2288.76 32.38 2014-07-16 07:00:02.000 197 33505.46 545.31 2288.65 32.38 2014-07-16 07:00:03.000 197 33505.39 545.31 2288.68 32.38 2014-07-16 07:00:04.000 197 33505.45 545.27 2288.80 32.38 2014-07-16 07:00:05.000 197 33505.41 545.29 2288.81 32.38 2014-07-16 07:00:06.000 197 33505.45 545.30 2288.75 32.38 2014-07-16 07:00:07.000 197 33505.43 545.31 2288.71 32.38 2014-07-16 07:00:08.000 197 33505.38 545.28 2288.72 32.38 2014-07-16 07:00:09.000 197 33505.50 545.30 2288.70 32.38 2014-07-16 07:00:10.000 197 33505.43 545.30 2288.84 32.38 2014-07-16 07:00:11.000 197 33505.45 545.32 2288.76 32.38 2014-07-16 07:00:12.000 197 33505.44 545.30 2288.69 32.38 2014-07-16 07:00:13.000 197 33505.54 545.34 2288.75 32.38 2014-07-16 07:00:14.000 197 33505.58 545.37 2288.68 32.38 2014-07-16 07:00:15.000 197 33505.42 545.36 2288.74 32.38 2014-07-16 07:00:16.000 197 33505.48 545.37 2288.64 32.38 2014-07-16 07:00:17.000 197 33505.52 545.33 2288.81 32.38 2014-07-16 07:00:18.000 197 33505.44 545.31 2288.75 32.38 2014-07-16 07:00:19.000 197 33505.52 545.35 2288.69 32.38 2014-07-16 07:00:20.000 197 33505.43 545.36 2288.71 32.38 2014-07-16 07:00:21.000 197 33505.50 545.33 2288.66 32.38 2014-07-16 07:00:22.000 197 33505.52 545.35 2288.68 32.38 2014-07-16 07:00:23.000 197 33505.53 545.39 2288.70 32.38 2014-07-16 07:00:24.000 197 33505.50 545.36 2288.72 32.38 2014-07-16 07:00:25.000 197 33505.58 545.38 2288.77 32.38 2014-07-16 07:00:26.000 197 33505.59 545.37 2288.66 32.38 2014-07-16 07:00:27.000 197 33505.56 545.36 2288.61 32.38 2014-07-16 07:00:28.000 197 33505.59 545.36 2288.69 32.38 2014-07-16 07:00:29.000 197 33505.59 545.34 2288.66 32.38 2014-07-16 07:00:30.000 197 33505.53 545.35 2288.71 32.38 2014-07-16 07:00:30.000 197 33505.50 545.36 2288.64 32.38 2014-07-16 07:00:32.000 197 33505.58 545.35 2288.68 32.38 2014-07-16 07:00:33.000 197 33505.50 545.36 2288.77 32.38 2014-07-16 07:00:34.000 197 33505.59 545.37 2288.67 32.38 2014-07-16 07:00:35.000 197 33505.54 545.39 2288.72 32.38 2014-07-16 07:00:36.000 197 33505.51 545.38 2288.63 32.38 2014-07-16 07:00:37.000 197 33505.60 545.38 2288.65 32.38 2014-07-16 07:00:38.000 197 33505.55 545.38 2288.66 32.38 2014-07-16 07:00:39.000 197 33505.59 545.38 2288.59 32.38 2014-07-16 07:00:40.000 197 33505.56 545.39 2288.66 32.38 2014-07-16 07:00:41.000 197 33505.56 545.38 2288.65 32.38 2014-07-16 07:00:42.000 197 33505.49 545.39 2288.62 32.38 2014-07-16 07:00:43.000 197 33505.64 545.41 2288.66 32.38 2014-07-16 07:00:43.000 197 33505.61 545.38 2288.67 32.38 2014-07-16 07:00:45.000 197 33505.61 545.39 2288.66 32.38 2014-07-16 07:00:46.000 197 33505.65 545.41 2288.61 32.38 2014-07-16 07:00:47.000 197 33505.56 545.48 2288.64 32.38 2014-07-16 07:00:48.000 197 33505.66 545.40 2288.67 32.38 2014-07-16 07:00:49.000 197 33505.66 545.42 2288.68 32.38 2014-07-16 07:00:50.000 197 33505.75 545.40 2288.72 32.38 2014-07-16 07:00:51.000 197 33505.60 545.41 2288.68 32.38 2014-07-16 07:00:52.000 197 33505.69 545.43 2288.64 32.38 2014-07-16 07:00:53.000 197 33505.75 545.46 2288.63 32.38 2014-07-16 07:00:54.000 197 33505.74 545.43 2288.53 32.38 2014-07-16 07:00:55.000 197 33505.78 545.50 2288.65 32.38 2014-07-16 07:00:56.000 197 33505.72 545.48 2288.57 32.38 2014-07-16 07:00:57.000 197 33505.72 545.50 2288.57 32.38 2014-07-16 07:00:58.000 197 33505.80 545.47 2288.57 32.38 2014-07-16 07:00:59.000 197 33505.81 545.56 2288.53 32.38 2014-07-16 07:01:00.000 197 33505.82 545.51 2288.60 32.38 2014-07-16 07:01:01.000 197 33505.82 545.51 2288.55 32.38 2014-07-16 07:01:02.000 197 33505.81 545.51 2288.57 32.38 2014-07-16 07:01:03.000 197 33505.83 545.51 2288.57 32.38 2014-07-16 07:01:04.000 197 33505.83 545.49 2288.58 32.38 2014-07-16 07:01:05.000 197 33505.79 545.53 2288.62 32.38 2014-07-16 07:01:06.000 197 33505.79 545.49 2288.55 32.38 2014-07-16 07:01:07.000 197 33505.76 545.50 2288.58 32.38 2014-07-16 07:01:08.000 197 33505.92 545.50 2288.51 32.38 2014-07-16 07:01:09.000 197 33505.79 545.51 2288.57 32.38 2014-07-16 07:01:10.000 197 33505.82 545.51 2288.53 32.38 2014-07-16 07:01:11.000 197 33505.84 545.54 2288.58 32.38 2014-07-16 07:01:12.000 197 33505.83 545.53 2288.62 32.38 2014-07-16 07:01:13.000 197 33505.84 545.55 2288.53 32.38 2014-07-16 07:01:14.000 197 33505.76 545.55 2288.47 32.38 2014-07-16 07:01:15.000 197 33505.79 545.53 2288.48 32.38 2014-07-16 07:01:16.000 197 33505.85 545.55 2288.64 32.38 2014-07-16 07:01:17.000 197 33505.80 545.55 2288.56 32.38 2014-07-16 07:01:18.000 197 33505.77 545.51 2288.50 32.38 2014-07-16 07:01:19.000 197 33505.84 545.57 2288.56 32.38 2014-07-16 07:01:20.000 197 33505.77 545.54 2288.59 32.38 2014-07-16 07:01:21.000 197 33505.80 545.54 2288.51 32.38 2014-07-16 07:01:22.000 197 33505.87 545.61 2288.50 32.38 2014-07-16 07:01:23.000 197 33505.83 545.59 2288.54 32.38 2014-07-16 07:01:24.000 197 33505.93 545.56 2288.53 32.38 2014-07-16 07:01:24.000 197 33505.85 545.57 2288.54 32.38 2014-07-16 07:01:26.000 197 33505.89 545.63 2288.56 32.38 2014-07-16 07:01:27.000 197 33505.92 545.62 2288.54 32.38 2014-07-16 07:01:28.000 197 33505.86 545.63 2288.53 32.38 2014-07-16 07:01:29.000 197 33505.92 545.60 2288.55 32.38 2014-07-16 07:01:30.000 197 33505.95 545.59 2288.47 32.38 2014-07-16 07:01:31.000 197 33506.03 545.63 2288.55 32.38 2014-07-16 07:01:32.000 197 33505.87 545.58 2288.60 32.38 2014-07-16 07:01:33.000 197 33505.86 545.56 2288.50 32.38 2014-07-16 07:01:34.000 197 33505.84 545.59 2288.57 32.38 2014-07-16 07:01:35.000 197 33505.87 545.60 2288.46 32.38 2014-07-16 07:01:36.000 197 33505.86 545.64 2288.50 32.38 2014-07-16 07:01:37.000 197 33505.92 545.57 2288.50 32.38 2014-07-16 07:01:37.000 197 33505.90 545.60 2288.51 32.38 2014-07-16 07:01:39.000 197 33505.89 545.60 2288.47 32.38 2014-07-16 07:01:40.000 197 33505.89 545.63 2288.48 32.38 2014-07-16 07:01:41.000 197 33505.86 545.60 2288.56 32.38 2014-07-16 07:01:42.000 197 33505.84 545.63 2288.50 32.38 2014-07-16 07:01:43.000 197 33505.91 545.62 2288.50 32.38 2014-07-16 07:01:44.000 197 33505.90 545.62 2288.45 32.38 2014-07-16 07:01:45.000 197 33505.95 545.66 2288.46 32.38 2014-07-16 07:01:46.000 197 33505.96 545.62 2288.53 32.38 2014-07-16 07:01:47.000 197 33505.95 545.66 2288.51 32.38 2014-07-16 07:01:48.000 197 33505.91 545.66 2288.54 32.38 2014-07-16 07:01:49.000 197 33506.02 545.69 2288.55 32.38 2014-07-16 07:01:50.000 197 33506.08 545.68 2288.45 32.38 2014-07-16 07:01:51.000 197 33506.07 545.69 2288.47 32.38 2014-07-16 07:01:52.000 197 33506.07 545.70 2288.53 32.38 2014-07-16 07:01:53.000 197 33505.99 545.69 2288.53 32.38 2014-07-16 07:01:54.000 197 33506.09 545.73 2288.48 32.38 2014-07-16 07:01:55.000 197 33506.04 545.74 2288.56 32.38 2014-07-16 07:01:56.000 197 33506.03 545.72 2288.50 32.38 2014-07-16 07:01:57.000 197 33506.11 545.72 2288.51 32.38 2014-07-16 07:01:58.000 197 33506.22 545.77 2288.54 32.38 2014-07-16 07:01:59.000 197 33506.13 545.79 2288.46 32.38 2014-07-16 07:02:00.000 197 33506.20 545.77 2288.53 32.38 2014-07-16 07:02:01.000 197 33506.10 545.78 2288.47 32.38 2014-07-16 07:02:02.000 197 33506.24 545.72 2288.45 32.38 2014-07-16 07:02:03.000 197 33506.20 545.75 2288.48 32.38 2014-07-16 07:02:04.000 197 33506.17 545.78 2288.51 32.38 2014-07-16 07:02:05.000 197 33506.14 545.76 2288.47 32.38 2014-07-16 07:02:06.000 197 33506.12 545.81 2288.50 32.38 2014-07-16 07:02:07.000 197 33506.17 545.83 2288.45 32.38 2014-07-16 07:02:08.000 197 33506.25 545.77 2288.47 32.38 2014-07-16 07:02:09.000 197 33506.21 545.80 2288.42 32.38 2014-07-16 07:02:10.000 197 33506.18 545.84 2288.50 32.38 2014-07-16 07:02:11.000 197 33506.21 545.75 2288.51 32.38 2014-07-16 07:02:12.000 197 33506.12 545.79 2288.41 32.38 2014-07-16 07:02:13.000 197 33506.20 545.85 2288.49 32.38 2014-07-16 07:02:14.000 197 33506.19 545.84 2288.42 32.38 2014-07-16 07:02:15.000 197 33506.17 545.85 2288.53 32.38 2014-07-16 07:02:16.000 197 33506.20 545.86 2288.44 32.38 2014-07-16 07:02:17.000 197 33506.21 545.84 2288.50 32.38 2014-07-16 07:02:18.000 197 33506.21 545.86 2288.39 32.38 2014-07-16 07:02:18.000 197 33506.26 545.84 2288.43 32.38 2014-07-16 07:02:20.000 197 33506.32 545.83 2288.49 32.38 2014-07-16 07:02:21.000 197 33506.20 545.81 2288.49 32.38 2014-07-16 07:02:22.000 197 33506.18 545.84 2288.35 32.38 2014-07-16 07:02:23.000 197 33506.32 545.85 2288.41 32.38 2014-07-16 07:02:24.000 197 33506.32 545.87 2288.37 32.38 2014-07-16 07:02:25.000 197 33506.29 545.86 2288.37 32.38 2014-07-16 07:02:26.000 197 33506.29 545.85 2288.47 32.38 2014-07-16 07:02:27.000 197 33506.27 545.83 2288.42 32.38 2014-07-16 07:02:28.000 197 33506.28 545.83 2288.39 32.38 2014-07-16 07:02:29.000 197 33506.21 545.81 2288.45 32.38 2014-07-16 07:02:30.000 197 33506.21 545.85 2288.39 32.38 2014-07-16 07:02:31.000 197 33506.26 545.85 2288.47 32.38 2014-07-16 07:02:31.000 197 33506.34 545.86 2288.36 32.38 2014-07-16 07:02:33.000 197 33506.30 545.84 2288.33 32.38 2014-07-16 07:02:34.000 197 33506.24 545.82 2288.37 32.38 2014-07-16 07:02:35.000 197 33506.27 545.80 2288.41 32.38 2014-07-16 07:02:36.000 197 33506.30 545.78 2288.36 32.38 2014-07-16 07:02:37.000 197 33506.26 545.82 2288.51 32.38 2014-07-16 07:02:38.000 197 33506.11 545.80 2288.28 32.38 2014-07-16 07:02:39.000 197 33506.24 545.79 2288.33 32.38 2014-07-16 07:02:40.000 197 33506.27 545.77 2288.41 32.38 2014-07-16 07:02:41.000 197 33506.20 545.78 2288.41 32.38 2014-07-16 07:02:42.000 197 33506.17 545.77 2288.48 32.38 2014-07-16 07:02:43.000 197 33506.16 545.76 2288.38 32.38 2014-07-16 07:02:44.000 197 33506.20 545.80 2288.45 32.38 2014-07-16 07:02:45.000 197 33506.17 545.81 2288.47 32.38 2014-07-16 07:02:46.000 197 33506.24 545.77 2288.34 32.38 2014-07-16 07:02:47.000 197 33506.15 545.81 2288.40 32.38 2014-07-16 07:02:48.000 197 33506.08 545.77 2288.37 32.38 2014-07-16 07:02:49.000 197 33506.23 545.81 2288.43 32.38 2014-07-16 07:02:50.000 197 33506.24 545.74 2288.37 32.38 2014-07-16 07:02:51.000 197 33506.15 545.75 2288.43 32.38 2014-07-16 07:02:52.000 197 33506.18 545.73 2288.44 32.38 2014-07-16 07:02:53.000 197 33506.23 545.77 2288.35 32.38 2014-07-16 07:02:54.000 197 33506.21 545.70 2288.32 32.38 2014-07-16 07:02:55.000 197 33506.14 545.66 2288.36 32.38 2014-07-16 07:02:56.000 197 33506.14 545.73 2288.43 32.38 2014-07-16 07:02:57.000 197 33506.13 545.67 2288.43 32.38 2014-07-16 07:02:58.000 197 33506.17 545.70 2288.42 32.38 2014-07-16 07:02:59.000 197 33506.12 545.69 2288.34 32.38 2014-07-16 07:03:00.000 197 33506.14 545.66 2288.37 32.38 2014-07-16 07:03:01.000 197 33506.04 545.64 2288.37 32.38 2014-07-16 07:03:02.000 197 33506.18 545.64 2288.46 32.38 2014-07-16 07:03:03.000 197 33506.06 545.64 2288.48 32.38 2014-07-16 07:03:04.000 197 33506.05 545.62 2288.43 32.38 2014-07-16 07:03:05.000 197 33506.14 545.64 2288.42 32.38 2014-07-16 07:03:06.000 197 33506.03 545.61 2288.43 32.38 2014-07-16 07:03:07.000 197 33506.14 545.61 2288.48 32.38 2014-07-16 07:03:08.000 197 33506.20 545.64 2288.39 32.38 2014-07-16 07:03:09.000 197 33506.10 545.67 2288.37 32.38 2014-07-16 07:03:10.000 197 33506.08 545.65 2288.44 32.38 2014-07-16 07:03:11.000 197 33506.11 545.63 2288.51 32.38 2014-07-16 07:03:12.000 197 33506.12 545.58 2288.39 32.38 2014-07-16 07:03:12.000 197 33506.14 545.58 2288.44 32.38 2014-07-16 07:03:14.000 197 33506.10 545.59 2288.41 32.38 2014-07-16 07:03:15.000 197 33506.10 545.56 2288.49 32.38 2014-07-16 07:03:16.000 197 33506.10 545.57 2288.46 32.38 2014-07-16 07:03:17.000 197 33506.15 545.55 2288.43 32.38 2014-07-16 07:03:18.000 197 33506.14 545.55 2288.44 32.38 2014-07-16 07:03:19.000 197 33506.11 545.55 2288.44 32.38 2014-07-16 07:03:20.000 197 33506.06 545.50 2288.40 32.38 2014-07-16 07:03:21.000 197 33506.03 545.48 2288.43 32.38 2014-07-16 07:03:22.000 197 33506.07 545.53 2288.45 32.38 2014-07-16 07:03:23.000 197 33506.11 545.51 2288.45 32.38 2014-07-16 07:03:24.000 197 33506.00 545.49 2288.38 32.38 2014-07-16 07:03:25.000 197 33506.14 545.50 2288.44 32.38 2014-07-16 07:03:25.000 197 33506.16 545.48 2288.50 32.38 2014-07-16 07:03:27.000 197 33506.03 545.50 2288.46 32.38 2014-07-16 07:03:28.000 197 33506.06 545.46 2288.44 32.38 2014-07-16 07:03:29.000 197 33506.04 545.46 2288.44 32.38 2014-07-16 07:03:30.000 197 33505.98 545.51 2288.42 32.38 2014-07-16 07:03:31.000 197 33505.98 545.51 2288.42 32.38 2014-07-16 07:03:32.000 197 33506.08 545.49 2288.51 32.38 2014-07-16 07:03:33.000 197 33506.05 545.47 2288.41 32.38 2014-07-16 07:03:34.000 197 33506.06 545.47 2288.43 32.38 2014-07-16 07:03:35.000 197 33506.05 545.47 2288.42 32.38 2014-07-16 07:03:36.000 197 33506.08 545.49 2288.43 32.38 2014-07-16 07:03:37.000 197 33506.00 545.53 2288.46 32.38 2014-07-16 07:03:38.000 197 33506.01 545.53 2288.51 32.38 2014-07-16 07:03:39.000 197 33506.10 545.52 2288.49 32.38 2014-07-16 07:03:40.000 197 33506.07 545.51 2288.47 32.38 2014-07-16 07:03:41.000 197 33506.11 545.48 2288.50 32.38 2014-07-16 07:03:42.000 197 33506.00 545.52 2288.50 32.38 2014-07-16 07:03:43.000 197 33506.12 545.53 2288.45 32.38 2014-07-16 07:03:44.000 197 33506.15 545.56 2288.43 32.38 2014-07-16 07:03:45.000 197 33506.05 545.51 2288.38 32.38 2014-07-16 07:03:46.000 197 33506.17 545.49 2288.51 32.38 2014-07-16 07:03:47.000 197 33506.11 545.48 2288.51 32.38 2014-07-16 07:03:48.000 197 33506.13 545.52 2288.45 32.38 2014-07-16 07:03:49.000 197 33506.17 545.52 2288.46 32.38 2014-07-16 07:03:50.000 197 33506.16 545.52 2288.37 32.38 2014-07-16 07:03:51.000 197 33506.17 545.51 2288.33 32.38 2014-07-16 07:03:52.000 197 33506.15 545.53 2288.42 32.38 2014-07-16 07:03:53.000 197 33506.08 545.51 2288.47 32.38 2014-07-16 07:03:54.000 197 33506.14 545.53 2288.43 32.38 2014-07-16 07:03:55.000 197 33506.27 545.50 2288.45 32.38 2014-07-16 07:03:56.000 197 33506.05 545.52 2288.41 32.38 2014-07-16 07:03:57.000 197 33506.14 545.47 2288.46 32.38 2014-07-16 07:03:58.000 197 33506.12 545.50 2288.48 32.38 2014-07-16 07:03:59.000 197 33506.11 545.47 2288.49 32.38 2014-07-16 07:04:00.000 197 33506.08 545.49 2288.47 32.38 2014-07-16 07:04:01.000 197 33506.15 545.48 2288.42 32.38 2014-07-16 07:04:02.000 197 33506.14 545.49 2288.47 32.38 2014-07-16 07:04:03.000 197 33506.05 545.47 2288.43 32.38 2014-07-16 07:04:04.000 197 33506.18 545.51 2288.50 32.38 2014-07-16 07:04:05.000 197 33506.20 545.51 2288.45 32.38 2014-07-16 07:04:06.000 197 33506.15 545.46 2288.45 32.38 2014-07-16 07:04:06.000 197 33506.16 545.50 2288.50 32.38 2014-07-16 07:04:08.000 197 33506.14 545.51 2288.41 32.38 2014-07-16 07:04:09.000 197 33506.11 545.50 2288.44 32.38 2014-07-16 07:04:10.000 197 33506.11 545.48 2288.44 32.38 2014-07-16 07:04:11.000 197 33506.10 545.52 2288.47 32.38 2014-07-16 07:04:12.000 197 33506.06 545.46 2288.37 32.38 2014-07-16 07:04:13.000 197 33506.05 545.50 2288.40 32.38 2014-07-16 07:04:14.000 197 33506.08 545.49 2288.50 32.38 2014-07-16 07:04:15.000 197 33505.97 545.49 2288.49 32.38 2014-07-16 07:04:16.000 197 33506.06 545.53 2288.46 32.38 2014-07-16 07:04:17.000 197 33505.97 545.51 2288.41 32.38 2014-07-16 07:04:18.000 197 33506.05 545.50 2288.44 32.38 2014-07-16 07:04:19.000 197 33506.12 545.48 2288.41 32.38 2014-07-16 07:04:19.000 197 33506.15 545.50 2288.43 32.38 2014-07-16 07:04:21.000 197 33506.02 545.50 2288.44 32.38 2014-07-16 07:04:22.000 197 33506.07 545.52 2288.47 32.38 2014-07-16 07:04:23.000 197 33505.99 545.52 2288.44 32.38 2014-07-16 07:04:24.000 197 33506.12 545.50 2288.50 32.38 2014-07-16 07:04:25.000 197 33506.04 545.50 2288.45 32.38 2014-07-16 07:04:26.000 197 33506.04 545.52 2288.47 32.38 2014-07-16 07:04:27.000 197 33506.04 545.50 2288.45 32.38 2014-07-16 07:04:28.000 197 33506.06 545.45 2288.57 32.38 2014-07-16 07:04:29.000 197 33506.02 545.50 2288.54 32.38 2014-07-16 07:04:30.000 197 33506.04 545.47 2288.44 32.38 2014-07-16 07:04:31.000 197 33506.07 545.46 2288.47 32.38 2014-07-16 07:04:32.000 197 33506.05 545.40 2288.56 32.38 2014-07-16 07:04:33.000 197 33506.04 545.41 2288.47 32.38 2014-07-16 07:04:34.000 197 33505.92 545.47 2288.53 32.38 2014-07-16 07:04:35.000 197 33505.98 545.43 2288.56 32.38 2014-07-16 07:04:36.000 197 33505.90 545.41 2288.51 32.38 2014-07-16 07:04:37.000 197 33506.00 545.43 2288.57 32.38 2014-07-16 07:04:38.000 197 33506.02 545.40 2288.53 32.38 2014-07-16 07:04:39.000 197 33506.01 545.40 2288.48 32.38 2014-07-16 07:04:40.000 197 33505.90 545.41 2288.49 32.38 2014-07-16 07:04:41.000 197 33505.95 545.44 2288.51 32.38 2014-07-16 07:04:42.000 197 33505.87 545.37 2288.47 32.38 2014-07-16 07:04:43.000 197 33505.89 545.36 2288.53 32.38 2014-07-16 07:04:44.000 197 33505.99 545.40 2288.51 32.38 2014-07-16 07:04:45.000 197 33505.91 545.41 2288.51 32.38 2014-07-16 07:04:46.000 197 33506.00 545.39 2288.51 32.38 2014-07-16 07:04:47.000 197 33505.96 545.37 2288.60 32.38 2014-07-16 07:04:48.000 197 33505.86 545.38 2288.56 32.38 2014-07-16 07:04:49.000 197 33505.96 545.40 2288.60 32.38 2014-07-16 07:04:50.000 197 33505.74 545.38 2288.53 32.38 2014-07-16 07:04:51.000 197 33505.73 545.37 2288.55 32.38 2014-07-16 07:04:52.000 197 33505.84 545.38 2288.49 32.38 2014-07-16 07:04:53.000 197 33505.86 545.37 2288.59 32.38 2014-07-16 07:04:54.000 197 33505.80 545.38 2288.55 32.38 2014-07-16 07:04:55.000 197 33505.75 545.37 2288.56 32.38 2014-07-16 07:04:56.000 197 33505.74 545.33 2288.45 32.38 2014-07-16 07:04:57.000 197 33505.75 545.32 2288.49 32.38 2014-07-16 07:04:58.000 197 33505.74 545.36 2288.57 32.38 2014-07-16 07:04:59.000 197 33505.77 545.33 2288.60 32.38 2014-07-16 07:05:00.000 197 33505.65 545.33 2288.59 32.38 2014-07-16 07:05:00.000 197 33505.73 545.35 2288.54 32.38 2014-07-16 07:05:02.000 197 33505.65 545.40 2288.59 32.38 2014-07-16 07:05:03.000 197 33505.71 545.37 2288.66 32.38 2014-07-16 07:05:04.000 197 33505.78 545.36 2288.66 32.38 2014-07-16 07:05:05.000 197 33505.75 545.34 2288.63 32.38 2014-07-16 07:05:06.000 197 33505.69 545.32 2288.56 32.38 2014-07-16 07:05:07.000 197 33505.78 545.37 2288.65 32.38 2014-07-16 07:05:08.000 197 33505.75 545.34 2288.61 32.38 2014-07-16 07:05:09.000 197 33505.68 545.36 2288.57 32.38 2014-07-16 07:05:10.000 197 33505.73 545.37 2288.63 32.38 2014-07-16 07:05:11.000 197 33505.79 545.41 2288.66 32.38 2014-07-16 07:05:12.000 197 33505.79 545.38 2288.63 32.38 2014-07-16 07:05:13.000 197 33505.75 545.41 2288.66 32.38 2014-07-16 07:05:13.000 197 33505.90 545.40 2288.62 32.38 2014-07-16 07:05:15.000 197 33505.81 545.42 2288.63 32.38 2014-07-16 07:05:16.000 197 33505.82 545.42 2288.61 32.38 2014-07-16 07:05:17.000 197 33505.87 545.45 2288.70 32.38 2014-07-16 07:05:18.000 197 33505.80 545.43 2288.65 32.38 2014-07-16 07:05:19.000 197 33505.84 545.47 2288.61 32.38 2014-07-16 07:05:20.000 197 33505.85 545.48 2288.63 32.38 2014-07-16 07:05:21.000 197 33505.84 545.46 2288.65 32.38 2014-07-16 07:05:22.000 197 33505.93 545.50 2288.64 32.38 2014-07-16 07:05:23.000 197 33505.90 545.48 2288.64 32.38 2014-07-16 07:05:24.000 197 33505.83 545.43 2288.65 32.38 2014-07-16 07:05:25.000 197 33505.99 545.51 2288.71 32.38 2014-07-16 07:05:26.000 197 33505.91 545.50 2288.64 32.38 2014-07-16 07:05:27.000 197 33505.80 545.50 2288.65 32.38 2014-07-16 07:05:28.000 197 33505.92 545.48 2288.54 32.38 2014-07-16 07:05:29.000 197 33505.83 545.54 2288.71 32.38 2014-07-16 07:05:30.000 197 33505.87 545.50 2288.62 32.38 2014-07-16 07:05:31.000 197 33505.93 545.50 2288.68 32.38 2014-07-16 07:05:32.000 197 33505.96 545.54 2288.69 32.38 2014-07-16 07:05:33.000 197 33505.89 545.56 2288.63 32.38 2014-07-16 07:05:34.000 197 33505.95 545.52 2288.60 32.38 2014-07-16 07:05:35.000 197 33505.96 545.52 2288.61 32.38 2014-07-16 07:05:36.000 197 33505.93 545.51 2288.63 32.38 2014-07-16 07:05:37.000 197 33506.02 545.56 2288.59 32.38 2014-07-16 07:05:38.000 197 33506.02 545.55 2288.69 32.38 2014-07-16 07:05:39.000 197 33505.99 545.53 2288.58 32.38 2014-07-16 07:05:40.000 197 33505.96 545.52 2288.71 32.38 2014-07-16 07:05:41.000 197 33505.94 545.55 2288.56 32.38 2014-07-16 07:05:42.000 197 33505.92 545.55 2288.57 32.38 2014-07-16 07:05:43.000 197 33506.01 545.61 2288.63 32.38 2014-07-16 07:05:44.000 197 33506.07 545.57 2288.64 32.38 2014-07-16 07:05:45.000 197 33506.00 545.57 2288.63 32.38 2014-07-16 07:05:46.000 197 33506.01 545.55 2288.50 32.38 2014-07-16 07:05:47.000 197 33505.96 545.57 2288.61 32.38 2014-07-16 07:05:48.000 197 33505.96 545.54 2288.52 32.38 2014-07-16 07:05:49.000 197 33506.10 545.55 2288.59 32.38 2014-07-16 07:05:50.000 197 33506.02 545.55 2288.59 32.38 2014-07-16 07:05:51.000 197 33505.99 545.52 2288.57 32.38 2014-07-16 07:05:52.000 197 33506.01 545.55 2288.59 32.38 2014-07-16 07:05:53.000 197 33506.03 545.54 2288.55 32.38 2014-07-16 07:05:54.000 197 33506.06 545.51 2288.53 32.38 2014-07-16 07:05:54.000 197 33505.97 545.52 2288.60 32.38 2014-07-16 07:05:56.000 197 33506.01 545.55 2288.59 32.38 2014-07-16 07:05:57.000 197 33505.97 545.54 2288.62 32.38 2014-07-16 07:05:58.000 197 33506.00 545.50 2288.56 32.38 2014-07-16 07:05:59.000 197 33505.94 545.51 2288.57 32.38 2014-07-16 07:06:00.000 197 33505.98 545.48 2288.55 32.38 2014-07-16 07:06:01.000 197 33505.80 545.49 2288.57 32.38 2014-07-16 07:06:02.000 197 33505.89 545.51 2288.59 32.38 2014-07-16 07:06:03.000 197 33505.95 545.49 2288.58 32.38 2014-07-16 07:06:04.000 197 33505.92 545.49 2288.59 32.38 2014-07-16 07:06:05.000 197 33505.85 545.52 2288.67 32.38 2014-07-16 07:06:06.000 197 33505.91 545.50 2288.59 32.38 2014-07-16 07:06:07.000 197 33505.93 545.52 2288.66 32.38 2014-07-16 07:06:07.000 197 33505.80 545.48 2288.60 32.38 2014-07-16 07:06:09.000 197 33505.89 545.52 2288.67 32.38 2014-07-16 07:06:10.000 197 33505.91 545.52 2288.63 32.38 2014-07-16 07:06:11.000 197 33505.92 545.51 2288.59 32.38 2014-07-16 07:06:12.000 197 33505.92 545.54 2288.57 32.38 2014-07-16 07:06:13.000 197 33505.76 545.51 2288.66 32.38 2014-07-16 07:06:14.000 197 33505.92 545.53 2288.60 32.38 2014-07-16 07:06:15.000 197 33505.90 545.52 2288.64 32.38 2014-07-16 07:06:16.000 197 33505.83 545.49 2288.64 32.38 2014-07-16 07:06:17.000 197 33505.85 545.53 2288.63 32.38 2014-07-16 07:06:18.000 197 33505.86 545.51 2288.60 32.38 2014-07-16 07:06:19.000 197 33505.86 545.49 2288.63 32.38 2014-07-16 07:06:20.000 197 33505.79 545.49 2288.65 32.38 2014-07-16 07:06:21.000 197 33505.87 545.50 2288.68 32.38 2014-07-16 07:06:22.000 197 33505.78 545.45 2288.63 32.38 2014-07-16 07:06:23.000 197 33505.81 545.44 2288.63 32.38 2014-07-16 07:06:24.000 197 33505.77 545.44 2288.64 32.38 2014-07-16 07:06:25.000 197 33505.67 545.43 2288.62 32.38 2014-07-16 07:06:26.000 197 33505.72 545.44 2288.68 32.38 2014-07-16 07:06:27.000 197 33505.67 545.44 2288.67 32.38 2014-07-16 07:06:28.000 197 33505.67 545.40 2288.66 32.38 2014-07-16 07:06:29.000 197 33505.67 545.47 2288.68 32.38 2014-07-16 07:06:30.000 197 33505.68 545.44 2288.67 32.38 2014-07-16 07:06:31.000 197 33505.65 545.41 2288.69 32.38 2014-07-16 07:06:32.000 197 33505.73 545.45 2288.84 32.38 2014-07-16 07:06:33.000 197 33505.68 545.47 2288.75 32.38 2014-07-16 07:06:34.000 197 33505.73 545.44 2288.73 32.38 2014-07-16 07:06:35.000 197 33505.68 545.42 2288.66 32.38 2014-07-16 07:06:36.000 197 33505.68 545.46 2288.73 32.38 2014-07-16 07:06:37.000 197 33505.64 545.44 2288.74 32.38 2014-07-16 07:06:38.000 197 33505.74 545.42 2288.62 32.38 2014-07-16 07:06:39.000 197 33505.73 545.41 2288.80 32.38 2014-07-16 07:06:40.000 197 33505.67 545.42 2288.72 32.38 2014-07-16 07:06:41.000 197 33505.71 545.44 2288.73 32.38 2014-07-16 07:06:42.000 197 33505.68 545.41 2288.82 32.38 2014-07-16 07:06:43.000 197 33505.74 545.47 2288.68 32.38 2014-07-16 07:06:44.000 197 33505.67 545.40 2288.69 32.38 2014-07-16 07:06:45.000 197 33505.72 545.43 2288.80 32.38 2014-07-16 07:06:46.000 197 33505.71 545.47 2288.78 32.38 2014-07-16 07:06:47.000 197 33505.77 545.46 2288.79 32.38 2014-07-16 07:06:48.000 197 33505.77 545.47 2288.67 32.38 2014-07-16 07:06:48.000 197 33505.68 545.46 2288.69 32.38 2014-07-16 07:06:50.000 197 33505.68 545.43 2288.75 32.38 2014-07-16 07:06:51.000 197 33505.77 545.45 2288.67 32.38 2014-07-16 07:06:52.000 197 33505.65 545.47 2288.71 32.38 2014-07-16 07:06:53.000 197 33505.65 545.41 2288.72 32.38 2014-07-16 07:06:54.000 197 33505.71 545.43 2288.71 32.38 2014-07-16 07:06:55.000 197 33505.77 545.44 2288.80 32.38 2014-07-16 07:06:56.000 197 33505.68 545.46 2288.74 32.38 2014-07-16 07:06:57.000 197 33505.62 545.45 2288.74 32.38 2014-07-16 07:06:58.000 197 33505.62 545.44 2288.75 32.38 2014-07-16 07:06:59.000 197 33505.61 545.44 2288.74 32.38 2014-07-16 07:07:00.000 197 33505.56 545.41 2288.73 32.38 2014-07-16 07:07:01.000 197 33505.58 545.45 2288.65 32.38 2014-07-16 07:07:01.000 197 33505.57 545.43 2288.69 32.38 2014-07-16 07:07:03.000 197 33505.59 545.46 2288.74 32.38 2014-07-16 07:07:04.000 197 33505.56 545.43 2288.76 32.38 2014-07-16 07:07:05.000 197 33505.55 545.47 2288.76 32.38 2014-07-16 07:07:06.000 197 33505.61 545.46 2288.72 32.38 2014-07-16 07:07:07.000 197 33505.56 545.46 2288.74 32.38 2014-07-16 07:07:08.000 197 33505.56 545.46 2288.72 32.38 2014-07-16 07:07:09.000 197 33505.64 545.45 2288.71 32.38 2014-07-16 07:07:10.000 197 33505.58 545.45 2288.80 32.38 2014-07-16 07:07:11.000 197 33505.55 545.45 2288.78 32.38 2014-07-16 07:07:12.000 197 33505.60 545.46 2288.77 32.38 2014-07-16 07:07:13.000 197 33505.51 545.46 2288.82 32.38 2014-07-16 07:07:14.000 197 33505.58 545.46 2288.75 32.38 2014-07-16 07:07:15.000 197 33505.52 545.49 2288.80 32.38 2014-07-16 07:07:16.000 197 33505.52 545.49 2288.83 32.38 2014-07-16 07:07:17.000 197 33505.56 545.47 2288.78 32.38 2014-07-16 07:07:18.000 197 33505.48 545.47 2288.80 32.38 2014-07-16 07:07:19.000 197 33505.56 545.47 2288.72 32.38 2014-07-16 07:07:20.000 197 33505.50 545.51 2288.82 32.38 2014-07-16 07:07:21.000 197 33505.44 545.48 2288.77 32.38 2014-07-16 07:07:22.000 197 33505.52 545.49 2288.80 32.38 2014-07-16 07:07:23.000 197 33505.46 545.43 2288.79 32.38 2014-07-16 07:07:24.000 197 33505.49 545.45 2288.75 32.38 2014-07-16 07:07:25.000 197 33505.56 545.40 2288.74 32.38 2014-07-16 07:07:26.000 197 33505.42 545.41 2288.88 32.38 2014-07-16 07:07:27.000 197 33505.55 545.47 2288.78 32.38 2014-07-16 07:07:28.000 197 33505.47 545.42 2288.81 32.38 2014-07-16 07:07:29.000 197 33505.49 545.42 2288.77 32.38 2014-07-16 07:07:30.000 197 33505.54 545.39 2288.75 32.38 2014-07-16 07:07:31.000 197 33505.54 545.40 2288.78 32.38 2014-07-16 07:07:32.000 197 33505.49 545.39 2288.83 32.38 2014-07-16 07:07:33.000 197 33505.43 545.39 2288.80 32.38 2014-07-16 07:07:34.000 197 33505.55 545.40 2288.72 32.38 2014-07-16 07:07:35.000 197 33505.51 545.43 2288.76 32.38 2014-07-16 07:07:36.000 197 33505.50 545.38 2288.81 32.38 2014-07-16 07:07:37.000 197 33505.33 545.36 2288.80 32.38 2014-07-16 07:07:38.000 197 33505.46 545.36 2288.85 32.38 2014-07-16 07:07:39.000 197 33505.43 545.41 2288.84 32.38 2014-07-16 07:07:40.000 197 33505.44 545.38 2288.82 32.38 2014-07-16 07:07:41.000 197 33505.40 545.38 2288.78 32.38 2014-07-16 07:07:42.000 197 33505.47 545.36 2288.74 32.38 2014-07-16 07:07:42.000 197 33505.46 545.34 2288.86 32.38 2014-07-16 07:07:44.000 197 33505.47 545.31 2288.80 32.38 2014-07-16 07:07:45.000 197 33505.32 545.29 2288.88 32.38 2014-07-16 07:07:46.000 197 33505.35 545.33 2288.86 32.38 2014-07-16 07:07:47.000 197 33505.34 545.25 2288.79 32.38 2014-07-16 07:07:48.000 197 33505.41 545.32 2288.82 32.38 2014-07-16 07:07:49.000 197 33505.47 545.26 2288.81 32.38 2014-07-16 07:07:50.000 197 33505.46 545.30 2288.76 32.38 2014-07-16 07:07:51.000 197 33505.40 545.32 2288.79 32.38 2014-07-16 07:07:52.000 197 33505.43 545.30 2288.74 32.38 2014-07-16 07:07:53.000 197 33505.40 545.26 2288.88 32.38 2014-07-16 07:07:54.000 197 33505.39 545.30 2288.80 32.38 2014-07-16 07:07:55.000 197 33505.40 545.30 2288.82 32.38 2014-07-16 07:07:55.000 197 33505.45 545.29 2288.89 32.38 2014-07-16 07:07:57.000 197 33505.40 545.33 2288.85 32.38 2014-07-16 07:07:58.000 197 33505.34 545.26 2288.81 32.38 2014-07-16 07:07:59.000 197 33505.41 545.31 2288.86 32.38 2014-07-16 07:08:00.000 197 33505.46 545.27 2288.87 32.38 2014-07-16 07:08:01.000 197 33505.42 545.31 2288.78 32.38 2014-07-16 07:08:02.000 197 33505.43 545.26 2288.78 32.38 2014-07-16 07:08:03.000 197 33505.41 545.29 2288.82 32.38 2014-07-16 07:08:04.000 197 33505.34 545.30 2288.80 32.38 2014-07-16 07:08:05.000 197 33505.30 545.34 2288.88 32.38 2014-07-16 07:08:06.000 197 33505.41 545.27 2288.80 32.38 2014-07-16 07:08:07.000 197 33505.36 545.24 2288.86 32.38 2014-07-16 07:08:08.000 197 33505.28 545.34 2288.84 32.38 2014-07-16 07:08:09.000 197 33505.27 545.28 2288.80 32.38 2014-07-16 07:08:10.000 197 33505.27 545.30 2288.81 32.38 2014-07-16 07:08:11.000 197 33505.30 545.28 2288.82 32.38 2014-07-16 07:08:12.000 197 33505.28 545.29 2288.86 32.38 2014-07-16 07:08:13.000 197 33505.18 545.27 2288.87 32.38 2014-07-16 07:08:14.000 197 33505.31 545.24 2288.86 32.38 2014-07-16 07:08:15.000 197 33505.23 545.23 2288.86 32.38 2014-07-16 07:08:16.000 197 33505.23 545.22 2288.86 32.38 2014-07-16 07:08:17.000 197 33505.19 545.23 2288.91 32.38 2014-07-16 07:08:18.000 197 33505.22 545.23 2288.90 32.38 2014-07-16 07:08:19.000 197 33505.26 545.25 2288.86 32.38 2014-07-16 07:08:20.000 197 33505.23 545.24 2288.86 32.38 2014-07-16 07:08:21.000 197 33505.25 545.25 2288.82 32.38 2014-07-16 07:08:22.000 197 33505.22 545.25 2288.82 32.38 2014-07-16 07:08:23.000 197 33505.24 545.22 2288.86 32.38 2014-07-16 07:08:24.000 197 33505.27 545.22 2288.93 32.38 2014-07-16 07:08:25.000 197 33505.24 545.25 2288.84 32.38 2014-07-16 07:08:26.000 197 33505.28 545.25 2288.93 32.38 2014-07-16 07:08:27.000 197 33505.19 545.24 2288.94 32.38 2014-07-16 07:08:28.000 197 33505.20 545.19 2289.00 32.38 2014-07-16 07:08:29.000 197 33505.28 545.22 2288.96 32.38 2014-07-16 07:08:30.000 197 33505.27 545.23 2288.96 32.38 2014-07-16 07:08:31.000 197 33505.33 545.24 2288.94 32.38 2014-07-16 07:08:32.000 197 33505.30 545.24 2288.84 32.38 2014-07-16 07:08:33.000 197 33505.34 545.22 2288.84 32.38 2014-07-16 07:08:34.000 197 33505.22 545.21 2288.84 32.38 2014-07-16 07:08:35.000 197 33505.30 545.20 2288.86 32.38 2014-07-16 07:08:36.000 197 33505.33 545.17 2288.91 32.38 2014-07-16 07:08:36.000 197 33505.30 545.16 2288.91 32.38 2014-07-16 07:08:38.000 197 33505.18 545.18 2288.89 32.38 2014-07-16 07:08:39.000 197 33505.22 545.15 2288.82 32.38 2014-07-16 07:08:40.000 197 33505.22 545.15 2288.86 32.38 2014-07-16 07:08:41.000 197 33505.26 545.18 2288.84 32.38 2014-07-16 07:08:42.000 197 33505.22 545.14 2288.91 32.38 2014-07-16 07:08:43.000 197 33505.28 545.13 2288.95 32.38 2014-07-16 07:08:44.000 197 33505.14 545.12 2288.88 32.38 2014-07-16 07:08:45.000 197 33505.21 545.13 2288.87 32.38 2014-07-16 07:08:46.000 197 33505.19 545.12 2288.88 32.38 2014-07-16 07:08:47.000 197 33505.24 545.11 2288.90 32.38 2014-07-16 07:08:48.000 197 33505.15 545.18 2288.94 32.38 2014-07-16 07:08:49.000 197 33505.12 545.09 2288.82 32.38 2014-07-16 07:08:49.000 197 33505.19 545.15 2288.91 32.38 2014-07-16 07:08:51.000 197 33505.21 545.11 2288.94 32.38 2014-07-16 07:08:52.000 197 33505.14 545.13 2288.90 32.38 2014-07-16 07:08:53.000 197 33505.20 545.12 2288.93 32.38 2014-07-16 07:08:54.000 197 33505.15 545.12 2288.87 32.38 2014-07-16 07:08:55.000 197 33505.11 545.08 2288.86 32.38 2014-07-16 07:08:56.000 197 33505.15 545.12 2288.96 32.38 2014-07-16 07:08:57.000 197 33505.15 545.10 2288.89 32.38 2014-07-16 07:08:58.000 197 33505.06 545.09 2288.87 32.38 2014-07-16 07:08:59.000 197 33505.12 545.08 2288.88 32.38 2014-07-16 07:09:00.000 197 33505.17 545.11 2288.94 32.38 2014-07-16 07:09:01.000 197 33505.12 545.12 2288.95 32.38 2014-07-16 07:09:02.000 197 33505.12 545.12 2288.96 32.38 2014-07-16 07:09:03.000 197 33505.10 545.10 2288.96 32.38 2014-07-16 07:09:04.000 197 33505.09 545.08 2288.92 32.38 2014-07-16 07:09:05.000 197 33505.08 545.09 2288.94 32.38 2014-07-16 07:09:06.000 197 33505.09 545.06 2288.90 32.38 2014-07-16 07:09:07.000 197 33505.04 545.06 2288.88 32.38 2014-07-16 07:09:08.000 197 33505.04 545.10 2288.96 32.38 2014-07-16 07:09:09.000 197 33504.97 545.07 2289.01 32.38 2014-07-16 07:09:10.000 197 33505.04 545.03 2288.94 32.38 2014-07-16 07:09:11.000 197 33505.00 545.01 2288.96 32.38 2014-07-16 07:09:12.000 197 33505.02 545.04 2288.93 32.38 2014-07-16 07:09:13.000 197 33504.99 545.03 2288.84 32.38 2014-07-16 07:09:14.000 197 33505.00 545.03 2288.84 32.38 2014-07-16 07:09:15.000 197 33504.93 545.03 2288.94 32.38 2014-07-16 07:09:16.000 197 33504.96 545.00 2288.88 32.38 2014-07-16 07:09:17.000 197 33504.92 545.02 2289.04 32.38 2014-07-16 07:09:18.000 197 33504.96 544.96 2288.90 32.38 2014-07-16 07:09:19.000 197 33504.89 544.93 2288.91 32.38 2014-07-16 07:09:20.000 197 33504.87 544.96 2288.96 32.38 2014-07-16 07:09:21.000 197 33504.87 544.95 2288.91 32.38 2014-07-16 07:09:22.000 197 33504.89 544.93 2288.92 32.38 2014-07-16 07:09:23.000 197 33504.93 544.93 2289.01 32.38 2014-07-16 07:09:24.000 197 33504.85 544.95 2288.94 32.38 2014-07-16 07:09:25.000 197 33504.92 544.91 2289.02 32.38 2014-07-16 07:09:26.000 197 33504.86 544.93 2288.98 32.38 2014-07-16 07:09:27.000 197 33504.90 544.92 2288.94 32.38 2014-07-16 07:09:28.000 197 33504.83 544.92 2288.91 32.38 2014-07-16 07:09:29.000 197 33504.84 544.88 2288.88 32.38 2014-07-16 07:09:30.000 197 33504.82 544.90 2288.93 32.38 2014-07-16 07:09:30.000 197 33504.81 544.93 2288.95 32.38 2014-07-16 07:09:32.000 197 33504.84 544.90 2288.93 32.38 2014-07-16 07:09:33.000 197 33504.71 544.87 2289.00 32.38 2014-07-16 07:09:34.000 197 33504.64 544.88 2289.00 32.38 2014-07-16 07:09:35.000 197 33504.70 544.87 2289.01 32.38 2014-07-16 07:09:36.000 197 33504.82 544.86 2289.05 32.38 2014-07-16 07:09:37.000 197 33504.75 544.84 2289.03 32.38 2014-07-16 07:09:38.000 197 33504.70 544.82 2289.03 32.38 2014-07-16 07:09:39.000 197 33504.78 544.85 2289.04 32.38 2014-07-16 07:09:40.000 197 33504.60 544.87 2289.02 32.38 2014-07-16 07:09:41.000 197 33504.67 544.88 2288.97 32.38 2014-07-16 07:09:42.000 197 33504.64 544.88 2288.92 32.38 2014-07-16 07:09:43.000 197 33504.71 544.85 2289.06 32.38 2014-07-16 07:09:43.000 197 33504.57 544.84 2288.97 32.38 2014-07-16 07:09:45.000 197 33504.62 544.82 2289.01 32.38 2014-07-16 07:09:46.000 197 33504.65 544.80 2289.06 32.38 2014-07-16 07:09:47.000 197 33504.61 544.80 2289.04 32.38 2014-07-16 07:09:48.000 197 33504.65 544.88 2289.00 32.38 2014-07-16 07:09:49.000 197 33504.65 544.82 2289.03 32.38 2014-07-16 07:09:50.000 197 33504.74 544.83 2288.97 32.38 2014-07-16 07:09:51.000 197 33504.72 544.81 2289.00 32.38 2014-07-16 07:09:52.000 197 33504.67 544.81 2288.99 32.38 2014-07-16 07:09:53.000 197 33504.66 544.79 2289.01 32.38 2014-07-16 07:09:54.000 197 33504.72 544.79 2289.02 32.38 2014-07-16 07:09:55.000 197 33504.58 544.84 2289.05 32.38 2014-07-16 07:09:56.000 197 33504.62 544.82 2289.08 32.38 2014-07-16 07:09:57.000 197 33504.57 544.75 2289.05 32.38 2014-07-16 07:09:58.000 197 33504.56 544.74 2289.08 32.38 2014-07-16 07:09:59.000 197 33504.59 544.76 2289.03 32.38 2014-07-16 07:10:00.000 197 33504.59 544.75 2288.98 32.38 2014-07-16 07:10:01.000 197 33504.56 544.76 2289.07 32.38 2014-07-16 07:10:02.000 197 33504.54 544.73 2289.07 32.38 2014-07-16 07:10:03.000 197 33504.51 544.76 2289.08 32.38 2014-07-16 07:10:04.000 197 33504.52 544.74 2289.10 32.38 2014-07-16 07:10:05.000 197 33504.50 544.70 2289.06 32.38 2014-07-16 07:10:06.000 197 33504.44 544.76 2289.10 32.38 2014-07-16 07:10:07.000 197 33504.37 544.75 2289.06 32.38 2014-07-16 07:10:08.000 197 33504.38 544.73 2289.02 32.38 2014-07-16 07:10:09.000 197 33504.53 544.70 2289.15 32.38 2014-07-16 07:10:10.000 197 33504.48 544.67 2289.01 32.38 2014-07-16 07:10:11.000 197 33504.34 544.74 2289.12 32.38 2014-07-16 07:10:12.000 197 33504.53 544.72 2289.07 32.38 2014-07-16 07:10:13.000 197 33504.50 544.72 2289.05 32.38 2014-07-16 07:10:14.000 197 33504.37 544.72 2289.14 32.38 2014-07-16 07:10:15.000 197 33504.49 544.74 2289.08 32.38 2014-07-16 07:10:16.000 197 33504.41 544.73 2289.13 32.38 2014-07-16 07:10:17.000 197 33504.51 544.72 2289.08 32.38 2014-07-16 07:10:18.000 197 33504.41 544.72 2289.11 32.38 2014-07-16 07:10:19.000 197 33504.44 544.71 2289.09 32.38 2014-07-16 07:10:20.000 197 33504.46 544.68 2289.10 32.38 2014-07-16 07:10:21.000 197 33504.48 544.68 2289.05 32.38 2014-07-16 07:10:22.000 197 33504.44 544.67 2289.03 32.38 2014-07-16 07:10:23.000 197 33504.48 544.64 2289.06 32.38 2014-07-16 07:10:24.000 197 33504.44 544.65 2289.09 32.38 2014-07-16 07:10:24.000 197 33504.37 544.65 2289.09 32.38 2014-07-16 07:10:26.000 197 33504.29 544.67 2289.12 32.38 2014-07-16 07:10:27.000 197 33504.40 544.63 2289.09 32.38 2014-07-16 07:10:28.000 197 33504.31 544.65 2289.04 32.38 2014-07-16 07:10:29.000 197 33504.30 544.64 2289.13 32.38 2014-07-16 07:10:30.000 197 33504.41 544.61 2289.14 32.38 2014-07-16 07:10:31.000 197 33504.34 544.63 2289.03 32.38 2014-07-16 07:10:32.000 197 33504.33 544.61 2289.05 32.38 2014-07-16 07:10:33.000 197 33504.36 544.61 2289.09 32.38 2014-07-16 07:10:34.000 197 33504.33 544.56 2289.11 32.38 2014-07-16 07:10:35.000 197 33504.29 544.57 2289.11 32.38 2014-07-16 07:10:36.000 197 33504.18 544.57 2289.05 32.38 2014-07-16 07:10:37.000 197 33504.38 544.62 2289.18 32.38 2014-07-16 07:10:37.000 197 33504.21 544.60 2288.97 32.38 2014-07-16 07:10:39.000 197 33504.24 544.58 2289.06 32.38 2014-07-16 07:10:40.000 197 33504.28 544.56 2289.06 32.38 2014-07-16 07:10:41.000 197 33504.30 544.57 2289.13 32.38 2014-07-16 07:10:42.000 197 33504.29 544.57 2289.16 32.38 2014-07-16 07:10:43.000 197 33504.33 544.57 2289.13 32.38 2014-07-16 07:10:44.000 197 33504.33 544.62 2289.06 32.38 2014-07-16 07:10:45.000 197 33504.40 544.57 2289.19 32.38 2014-07-16 07:10:46.000 197 33504.35 544.56 2289.12 32.38 2014-07-16 07:10:47.000 197 33504.30 544.60 2289.19 32.38 2014-07-16 07:10:48.000 197 33504.38 544.63 2289.15 32.38 2014-07-16 07:10:49.000 197 33504.28 544.60 2289.14 32.38 2014-07-16 07:10:50.000 197 33504.29 544.62 2289.09 32.38 2014-07-16 07:10:51.000 197 33504.37 544.62 2289.06 32.38 2014-07-16 07:10:52.000 197 33504.28 544.62 2289.10 32.38 2014-07-16 07:10:53.000 197 33504.29 544.60 2289.09 32.38 2014-07-16 07:10:54.000 197 33504.31 544.62 2289.13 32.38 2014-07-16 07:10:55.000 197 33504.18 544.64 2289.07 32.38 2014-07-16 07:10:56.000 197 33504.34 544.61 2289.21 32.38 2014-07-16 07:10:57.000 197 33504.40 544.65 2289.11 32.38 2014-07-16 07:10:58.000 197 33504.41 544.62 2289.14 32.38 2014-07-16 07:10:59.000 197 33504.34 544.61 2289.11 32.38 2014-07-16 07:11:00.000 197 33504.32 544.60 2289.03 32.38 2014-07-16 07:11:01.000 197 33504.28 544.58 2289.06 32.38 2014-07-16 07:11:02.000 197 33504.26 544.58 2289.11 32.38 2014-07-16 07:11:03.000 197 33504.30 544.55 2289.07 32.38 2014-07-16 07:11:04.000 197 33504.31 544.54 2289.09 32.38 2014-07-16 07:11:05.000 197 33504.34 544.60 2289.14 32.38 2014-07-16 07:11:06.000 197 33504.35 544.60 2289.11 32.38 2014-07-16 07:11:07.000 197 33504.32 544.58 2289.05 32.38 2014-07-16 07:11:08.000 197 33504.35 544.56 2289.03 32.38 2014-07-16 07:11:09.000 197 33504.33 544.49 2288.99 32.38 2014-07-16 07:11:10.000 197 33504.25 544.51 2289.05 32.38 2014-07-16 07:11:11.000 197 33504.28 544.53 2289.08 32.38 2014-07-16 07:11:12.000 197 33504.34 544.55 2288.99 32.38 2014-07-16 07:11:13.000 197 33504.39 544.53 2289.05 32.38 2014-07-16 07:11:14.000 197 33504.24 544.57 2289.03 32.38 2014-07-16 07:11:15.000 197 33504.40 544.53 2289.02 32.38 2014-07-16 07:11:16.000 197 33504.27 544.51 2289.07 32.38 2014-07-16 07:11:17.000 197 33504.31 544.51 2289.06 32.38 2014-07-16 07:11:18.000 197 33504.25 544.44 2289.08 32.38 2014-07-16 07:11:18.000 197 33504.24 544.54 2288.94 32.38 2014-07-16 07:11:20.000 197 33504.23 544.47 2289.05 32.38 2014-07-16 07:11:21.000 197 33504.19 544.48 2289.06 32.38 2014-07-16 07:11:22.000 197 33504.18 544.47 2288.96 32.38 2014-07-16 07:11:23.000 197 33504.18 544.51 2289.09 32.38 2014-07-16 07:11:24.000 197 33504.21 544.46 2289.05 32.38 2014-07-16 07:11:25.000 197 33504.29 544.49 2289.07 32.38 2014-07-16 07:11:26.000 197 33504.25 544.49 2289.05 32.38 2014-07-16 07:11:27.000 197 33504.12 544.48 2289.01 32.38 2014-07-16 07:11:28.000 197 33504.11 544.44 2289.10 32.38 2014-07-16 07:11:29.000 197 33504.21 544.41 2289.05 32.38 2014-07-16 07:11:30.000 197 33504.09 544.48 2289.11 32.38 2014-07-16 07:11:31.000 197 33504.28 544.41 2289.05 32.38 2014-07-16 07:11:31.000 197 33504.03 544.42 2289.11 32.38 2014-07-16 07:11:33.000 197 33504.14 544.39 2289.09 32.38 2014-07-16 07:11:34.000 197 33504.01 544.37 2289.03 32.38 2014-07-16 07:11:35.000 197 33504.06 544.38 2289.00 32.38 2014-07-16 07:11:36.000 197 33504.15 544.41 2289.05 32.38 2014-07-16 07:11:37.000 197 33504.01 544.37 2289.11 32.38 2014-07-16 07:11:38.000 197 33504.03 544.36 2289.11 32.38 2014-07-16 07:11:39.000 197 33504.03 544.40 2289.06 32.38 2014-07-16 07:11:40.000 197 33504.01 544.37 2289.09 32.38 2014-07-16 07:11:41.000 197 33503.96 544.37 2289.06 32.38 2014-07-16 07:11:42.000 197 33503.97 544.34 2289.14 32.38 2014-07-16 07:11:43.000 197 33504.03 544.38 2289.15 32.38 2014-07-16 07:11:44.000 197 33504.01 544.36 2289.10 32.38 2014-07-16 07:11:45.000 197 33504.15 544.38 2289.09 32.38 2014-07-16 07:11:46.000 197 33504.03 544.38 2289.10 32.38 2014-07-16 07:11:47.000 197 33503.97 544.34 2289.16 32.38 2014-07-16 07:11:48.000 197 33504.09 544.38 2289.13 32.38 2014-07-16 07:11:49.000 197 33503.88 544.34 2289.08 32.38 2014-07-16 07:11:50.000 197 33504.04 544.34 2289.15 32.38 2014-07-16 07:11:51.000 197 33504.07 544.37 2289.15 32.38 2014-07-16 07:11:52.000 197 33503.97 544.36 2289.09 32.38 2014-07-16 07:11:53.000 197 33504.01 544.37 2289.08 32.38 2014-07-16 07:11:54.000 197 33503.96 544.36 2289.19 32.38 2014-07-16 07:11:55.000 197 33503.98 544.39 2289.24 32.38 2014-07-16 07:11:56.000 197 33503.91 544.34 2289.14 32.38 2014-07-16 07:11:57.000 197 33503.99 544.31 2289.18 32.38 2014-07-16 07:11:58.000 197 33503.93 544.31 2289.13 32.38 2014-07-16 07:11:59.000 197 33504.06 544.35 2289.12 32.38 2014-07-16 07:12:00.000 197 33504.02 544.32 2289.08 32.38 2014-07-16 07:12:01.000 197 33503.94 544.34 2289.20 32.38 2014-07-16 07:12:02.000 197 33503.99 544.35 2289.12 32.38 2014-07-16 07:12:03.000 197 33503.99 544.32 2289.22 32.38 2014-07-16 07:12:04.000 197 33503.99 544.34 2289.17 32.38 2014-07-16 07:12:05.000 197 33504.00 544.39 2289.14 32.38 2014-07-16 07:12:06.000 197 33503.93 544.36 2289.19 32.38 2014-07-16 07:12:07.000 197 33503.96 544.37 2289.22 32.38 2014-07-16 07:12:08.000 197 33503.97 544.34 2289.18 32.38 2014-07-16 07:12:09.000 197 33503.97 544.32 2289.13 32.38 2014-07-16 07:12:10.000 197 33504.03 544.34 2289.18 32.38 2014-07-16 07:12:11.000 197 33504.06 544.36 2289.14 32.38 2014-07-16 07:12:12.000 197 33504.01 544.38 2289.12 32.38 2014-07-16 07:12:12.000 197 33504.00 544.35 2289.13 32.38 2014-07-16 07:12:14.000 197 33503.97 544.34 2289.07 32.38 2014-07-16 07:12:15.000 197 33503.96 544.33 2289.07 32.38 2014-07-16 07:12:16.000 197 33503.97 544.33 2289.11 32.38 2014-07-16 07:12:17.000 197 33503.96 544.35 2289.14 32.38 2014-07-16 07:12:18.000 197 33504.06 544.35 2289.16 32.38 2014-07-16 07:12:19.000 197 33504.13 544.36 2289.09 32.38 2014-07-16 07:12:20.000 197 33503.88 544.37 2289.14 32.38 2014-07-16 07:12:21.000 197 33503.97 544.37 2289.03 32.38 2014-07-16 07:12:22.000 197 33503.92 544.36 2289.09 32.38 2014-07-16 07:12:23.000 197 33504.04 544.35 2289.07 32.38 2014-07-16 07:12:24.000 197 33503.96 544.37 2289.03 32.38 2014-07-16 07:12:25.000 197 33504.04 544.36 2289.12 32.38 2014-07-16 07:12:25.000 197 33503.94 544.37 2289.09 32.38 2014-07-16 07:12:27.000 197 33503.90 544.37 2289.13 32.38 2014-07-16 07:12:28.000 197 33503.91 544.35 2289.14 32.38 2014-07-16 07:12:29.000 197 33503.96 544.32 2289.15 32.38 2014-07-16 07:12:30.000 197 33503.91 544.32 2289.15 32.38 2014-07-16 07:12:31.000 197 33504.00 544.36 2289.07 32.38 2014-07-16 07:12:32.000 197 33504.03 544.35 2289.13 32.38 2014-07-16 07:12:33.000 197 33503.94 544.31 2289.09 32.38 2014-07-16 07:12:34.000 197 33504.01 544.30 2289.08 32.38 2014-07-16 07:12:35.000 197 33504.00 544.34 2289.10 32.38 2014-07-16 07:12:36.000 197 33503.92 544.37 2289.12 32.38 2014-07-16 07:12:37.000 197 33504.07 544.33 2289.05 32.38 2014-07-16 07:12:38.000 197 33503.97 544.34 2289.05 32.38 2014-07-16 07:12:39.000 197 33503.94 544.36 2289.01 32.38 2014-07-16 07:12:40.000 197 33503.89 544.30 2289.08 32.38 2014-07-16 07:12:41.000 197 33503.93 544.30 2289.13 32.38 2014-07-16 07:12:42.000 197 33503.86 544.30 2289.06 32.38 2014-07-16 07:12:43.000 197 33503.99 544.36 2289.07 32.38 2014-07-16 07:12:44.000 197 33503.84 544.27 2289.12 32.38 2014-07-16 07:12:45.000 197 33504.06 544.28 2289.05 32.38 2014-07-16 07:12:46.000 197 33503.84 544.30 2289.09 32.38 2014-07-16 07:12:47.000 197 33503.84 544.30 2289.12 32.38 2014-07-16 07:12:48.000 197 33503.81 544.28 2289.10 32.38 2014-07-16 07:12:49.000 197 33503.82 544.27 2289.14 32.38 2014-07-16 07:12:50.000 197 33503.82 544.25 2289.12 32.38 2014-07-16 07:12:51.000 197 33503.87 544.28 2289.21 32.38 2014-07-16 07:12:52.000 197 33503.78 544.21 2289.15 32.38 2014-07-16 07:12:53.000 197 33503.86 544.27 2289.16 32.38 2014-07-16 07:12:54.000 197 33503.86 544.28 2289.07 32.38 2014-07-16 07:12:55.000 197 33503.83 544.25 2289.16 32.38 2014-07-16 07:12:56.000 197 33503.74 544.25 2289.16 32.38 2014-07-16 07:12:57.000 197 33503.85 544.21 2289.14 32.38 2014-07-16 07:12:58.000 197 33503.78 544.22 2289.14 32.38 2014-07-16 07:12:59.000 197 33503.82 544.23 2289.10 32.38 2014-07-16 07:13:00.000 197 33503.79 544.25 2289.16 32.38 2014-07-16 07:13:01.000 197 33503.72 544.26 2289.07 32.38 2014-07-16 07:13:02.000 197 33503.88 544.25 2289.24 32.38 2014-07-16 07:13:03.000 197 33503.71 544.23 2289.18 32.38 2014-07-16 07:13:04.000 197 33503.73 544.24 2289.15 32.38 2014-07-16 07:13:05.000 197 33503.82 544.24 2289.13 32.38 2014-07-16 07:13:06.000 197 33503.74 544.23 2289.18 32.38 2014-07-16 07:13:06.000 197 33503.75 544.23 2289.10 32.38 2014-07-16 07:13:08.000 197 33503.77 544.23 2289.13 32.38 2014-07-16 07:13:09.000 197 33503.68 544.26 2289.16 32.38 2014-07-16 07:13:10.000 197 33503.69 544.23 2289.15 32.38 2014-07-16 07:13:11.000 197 33503.74 544.20 2289.15 32.38 2014-07-16 07:13:12.000 197 33503.69 544.22 2289.16 32.38 2014-07-16 07:13:13.000 197 33503.59 544.22 2289.11 32.38 2014-07-16 07:13:14.000 197 33503.77 544.23 2289.14 32.38 2014-07-16 07:13:15.000 197 33503.63 544.20 2289.18 32.38 2014-07-16 07:13:16.000 197 33503.63 544.20 2289.22 32.38 2014-07-16 07:13:17.000 197 33503.62 544.20 2289.23 32.38 2014-07-16 07:13:18.000 197 33503.64 544.20 2289.15 32.38 2014-07-16 07:13:19.000 197 33503.56 544.21 2289.19 32.38 2014-07-16 07:13:19.000 197 33503.64 544.20 2289.15 32.38 2014-07-16 07:13:21.000 197 33503.67 544.23 2289.12 32.38 2014-07-16 07:13:22.000 197 33503.57 544.17 2289.16 32.38 2014-07-16 07:13:23.000 197 33503.59 544.17 2289.18 32.38 2014-07-16 07:13:24.000 197 33503.59 544.20 2289.22 32.38 2014-07-16 07:13:25.000 197 33503.46 544.19 2289.12 32.38 2014-07-16 07:13:26.000 197 33503.52 544.17 2289.17 32.38 2014-07-16 07:13:27.000 197 33503.53 544.16 2289.21 32.38 2014-07-16 07:13:28.000 197 33503.59 544.19 2289.19 32.38 2014-07-16 07:13:29.000 197 33503.55 544.16 2289.09 32.38 2014-07-16 07:13:30.000 197 33503.53 544.15 2289.12 32.38 2014-07-16 07:13:31.000 197 33503.53 544.20 2289.14 32.38 2014-07-16 07:13:32.000 197 33503.49 544.22 2289.23 32.38 2014-07-16 07:13:33.000 197 33503.63 544.20 2289.17 32.38 2014-07-16 07:13:34.000 197 33503.57 544.19 2289.12 32.38 2014-07-16 07:13:35.000 197 33503.64 544.19 2289.18 32.38 2014-07-16 07:13:36.000 197 33503.65 544.18 2289.19 32.38 2014-07-16 07:13:37.000 197 33503.67 544.18 2289.21 32.38 2014-07-16 07:13:38.000 197 33503.55 544.17 2289.18 32.38 2014-07-16 07:13:39.000 197 33503.62 544.23 2289.15 32.38 2014-07-16 07:13:40.000 197 33503.67 544.21 2289.14 32.38 2014-07-16 07:13:41.000 197 33503.51 544.16 2289.24 32.38 2014-07-16 07:13:42.000 197 33503.57 544.17 2289.11 32.38 2014-07-16 07:13:43.000 197 33503.65 544.18 2289.20 32.38 2014-07-16 07:13:44.000 197 33503.51 544.18 2289.13 32.38 2014-07-16 07:13:45.000 197 33503.60 544.17 2289.09 32.38 2014-07-16 07:13:46.000 197 33503.53 544.20 2289.12 32.38 2014-07-16 07:13:47.000 197 33503.56 544.19 2289.12 32.38 2014-07-16 07:13:48.000 197 33503.60 544.18 2289.18 32.38 2014-07-16 07:13:49.000 197 33503.59 544.19 2289.16 32.38 2014-07-16 07:13:50.000 197 33503.47 544.19 2289.15 32.38 2014-07-16 07:13:51.000 197 33503.61 544.13 2289.12 32.38 2014-07-16 07:13:52.000 197 33503.53 544.14 2289.06 32.38 2014-07-16 07:13:53.000 197 33503.56 544.16 2289.10 32.38 2014-07-16 07:13:54.000 197 33503.61 544.16 2289.14 32.38 2014-07-16 07:13:55.000 197 33503.55 544.17 2289.14 32.38 2014-07-16 07:13:56.000 197 33503.56 544.15 2289.18 32.38 2014-07-16 07:13:57.000 197 33503.54 544.21 2289.17 32.38 2014-07-16 07:13:58.000 197 33503.54 544.19 2289.16 32.38 2014-07-16 07:13:59.000 197 33503.56 544.16 2289.18 32.38 2014-07-16 07:14:00.000 197 33503.51 544.21 2289.12 32.38 2014-07-16 07:14:00.000 197 33503.44 544.19 2289.16 32.38 2014-07-16 07:14:02.000 197 33503.61 544.21 2289.21 32.38 2014-07-16 07:14:03.000 197 33503.56 544.22 2289.17 32.38 2014-07-16 07:14:04.000 197 33503.59 544.23 2289.18 32.38 2014-07-16 07:14:05.000 197 33503.60 544.27 2289.13 32.38 2014-07-16 07:14:06.000 197 33503.56 544.26 2289.10 32.38 2014-07-16 07:14:07.000 197 33503.50 544.26 2289.19 32.38 2014-07-16 07:14:08.000 197 33503.69 544.24 2289.14 32.38 2014-07-16 07:14:09.000 197 33503.60 544.23 2289.21 32.38 2014-07-16 07:14:10.000 197 33503.63 544.22 2289.15 32.38 2014-07-16 07:14:11.000 197 33503.65 544.25 2289.18 32.38 2014-07-16 07:14:12.000 197 33503.71 544.23 2289.18 32.38 2014-07-16 07:14:13.000 197 33503.64 544.25 2289.14 32.38 2014-07-16 07:14:13.000 197 33503.82 544.28 2289.23 32.38 2014-07-16 07:14:15.000 197 33503.64 544.26 2289.14 32.38 2014-07-16 07:14:16.000 197 33503.68 544.30 2289.13 32.38 2014-07-16 07:14:17.000 197 33503.66 544.33 2289.18 32.38 2014-07-16 07:14:18.000 197 33503.64 544.29 2289.16 32.38 2014-07-16 07:14:19.000 197 33503.74 544.33 2289.13 32.38 2014-07-16 07:14:20.000 197 33503.60 544.28 2289.15 32.38 2014-07-16 07:14:21.000 197 33503.77 544.31 2289.13 32.38 2014-07-16 07:14:22.000 197 33503.69 544.29 2289.14 32.38 2014-07-16 07:14:23.000 197 33503.67 544.29 2289.10 32.38 2014-07-16 07:14:24.000 197 33503.61 544.29 2289.12 32.38 2014-07-16 07:14:25.000 197 33503.66 544.29 2289.17 32.38 2014-07-16 07:14:26.000 197 33503.80 544.30 2289.15 32.38 2014-07-16 07:14:27.000 197 33503.65 544.31 2289.07 32.38 2014-07-16 07:14:28.000 197 33503.73 544.30 2289.11 32.38 2014-07-16 07:14:29.000 197 33503.76 544.27 2289.18 32.38 2014-07-16 07:14:30.000 197 33503.69 544.26 2289.16 32.38 2014-07-16 07:14:31.000 197 33503.62 544.33 2289.16 32.38 2014-07-16 07:14:32.000 197 33503.60 544.28 2289.14 32.38 2014-07-16 07:14:33.000 197 33503.61 544.28 2289.05 32.38 2014-07-16 07:14:34.000 197 33503.61 544.29 2289.05 32.38 2014-07-16 07:14:35.000 197 33503.68 544.32 2289.09 32.38 2014-07-16 07:14:36.000 197 33503.63 544.33 2289.13 32.38 2014-07-16 07:14:37.000 197 33503.61 544.32 2289.16 32.38 2014-07-16 07:14:38.000 197 33503.60 544.36 2289.17 32.38 2014-07-16 07:14:39.000 197 33503.74 544.36 2289.06 32.38 2014-07-16 07:14:40.000 197 33503.74 544.35 2289.05 32.38 2014-07-16 07:14:41.000 197 33503.73 544.34 2289.12 32.38 2014-07-16 07:14:42.000 197 33503.68 544.35 2289.13 32.38 2014-07-16 07:14:43.000 197 33503.72 544.34 2289.12 32.38 2014-07-16 07:14:44.000 197 33503.71 544.38 2289.09 32.38 2014-07-16 07:14:45.000 197 33503.88 544.39 2289.11 32.38 2014-07-16 07:14:46.000 197 33503.80 544.38 2289.11 32.38 2014-07-16 07:14:47.000 197 33503.84 544.39 2289.08 32.38 2014-07-16 07:14:48.000 197 33503.81 544.37 2289.09 32.38 2014-07-16 07:14:49.000 197 33503.82 544.34 2289.15 32.38 2014-07-16 07:14:50.000 197 33503.74 544.38 2288.98 32.38 2014-07-16 07:14:51.000 197 33503.77 544.36 2289.11 32.38 2014-07-16 07:14:52.000 197 33503.88 544.34 2289.12 32.38 2014-07-16 07:14:53.000 197 33503.82 544.35 2289.05 32.38 2014-07-16 07:14:54.000 197 33503.81 544.37 2289.10 32.38 2014-07-16 07:14:54.000 197 33503.88 544.32 2289.15 32.38 2014-07-16 07:14:56.000 197 33503.79 544.36 2289.09 32.38 2014-07-16 07:14:57.000 197 33503.81 544.33 2289.09 32.38 2014-07-16 07:14:58.000 197 33503.80 544.32 2289.14 32.38 2014-07-16 07:14:59.000 197 33503.82 544.34 2289.14 32.38 2014-07-16 07:15:00.000 197 33503.79 544.29 2289.15 32.38 2014-07-16 07:15:01.000 197 33503.79 544.34 2289.11 32.38 2014-07-16 07:15:02.000 197 33503.81 544.32 2289.03 32.38 2014-07-16 07:15:03.000 197 33503.60 544.32 2289.07 32.38 2014-07-16 07:15:04.000 197 33503.71 544.31 2289.03 32.38 2014-07-16 07:15:05.000 197 33503.82 544.30 2289.10 32.38 2014-07-16 07:15:06.000 197 33503.78 544.33 2289.13 32.38 2014-07-16 07:15:07.000 197 33503.76 544.31 2289.14 32.38 2014-07-16 07:15:07.000 197 33503.88 544.29 2289.11 32.38 2014-07-16 07:15:09.000 197 33503.75 544.34 2289.01 32.38 2014-07-16 07:15:10.000 197 33503.81 544.33 2289.12 32.38 2014-07-16 07:15:11.000 197 33503.78 544.31 2289.11 32.38 2014-07-16 07:15:12.000 197 33503.82 544.32 2288.98 32.38 2014-07-16 07:15:13.000 197 33503.74 544.33 2289.06 32.38 2014-07-16 07:15:14.000 197 33503.78 544.30 2289.05 32.38 2014-07-16 07:15:15.000 197 33503.75 544.32 2289.09 32.38 2014-07-16 07:15:16.000 197 33503.80 544.31 2289.09 32.38 2014-07-16 07:15:17.000 197 33503.89 544.31 2289.12 32.38 2014-07-16 07:15:18.000 197 33503.88 544.31 2289.06 32.38 2014-07-16 07:15:19.000 197 33503.85 544.32 2289.01 32.38 2014-07-16 07:15:20.000 197 33503.79 544.28 2289.15 32.38 2014-07-16 07:15:21.000 197 33503.93 544.29 2289.03 32.38 2014-07-16 07:15:22.000 197 33503.85 544.27 2289.01 32.38 2014-07-16 07:15:23.000 197 33503.79 544.30 2289.13 32.38 2014-07-16 07:15:24.000 197 33503.87 544.36 2289.09 32.38 2014-07-16 07:15:25.000 197 33503.85 544.29 2289.03 32.38 2014-07-16 07:15:26.000 197 33503.78 544.33 2289.03 32.38 2014-07-16 07:15:27.000 197 33503.78 544.32 2289.07 32.38 2014-07-16 07:15:28.000 197 33503.88 544.30 2289.05 32.38 2014-07-16 07:15:29.000 197 33503.81 544.24 2289.05 32.38 2014-07-16 07:15:30.000 197 33503.80 544.25 2289.05 32.38 2014-07-16 07:15:31.000 197 33503.85 544.22 2288.98 32.38 2014-07-16 07:15:32.000 197 33503.78 544.24 2289.04 32.38 2014-07-16 07:15:33.000 197 33503.69 544.25 2289.05 32.38 2014-07-16 07:15:34.000 197 33503.72 544.23 2289.02 32.38 2014-07-16 07:15:35.000 197 33503.85 544.18 2288.90 32.38 2014-07-16 07:15:36.000 197 33503.75 544.16 2289.00 32.38 2014-07-16 07:15:37.000 197 33503.65 544.19 2288.96 32.38 2014-07-16 07:15:38.000 197 33503.66 544.19 2289.00 32.38 2014-07-16 07:15:39.000 197 33503.75 544.22 2289.09 32.38 2014-07-16 07:15:40.000 197 33503.67 544.21 2289.10 32.38 2014-07-16 07:15:41.000 197 33503.69 544.12 2289.03 32.38 2014-07-16 07:15:42.000 197 33503.79 544.20 2289.05 32.38 2014-07-16 07:15:43.000 197 33503.74 544.17 2289.12 32.38 2014-07-16 07:15:44.000 197 33503.75 544.16 2289.08 32.38 2014-07-16 07:15:45.000 197 33503.75 544.17 2289.00 32.38 2014-07-16 07:15:46.000 197 33503.66 544.16 2289.03 32.38 2014-07-16 07:15:47.000 197 33503.69 544.20 2289.01 32.38 2014-07-16 07:15:48.000 197 33503.75 544.18 2289.03 32.38 2014-07-16 07:15:48.000 197 33503.57 544.20 2289.11 32.38 2014-07-16 07:15:50.000 197 33503.78 544.20 2289.03 32.38 2014-07-16 07:15:51.000 197 33503.68 544.21 2289.01 32.38 2014-07-16 07:15:52.000 197 33503.72 544.20 2289.05 32.38 2014-07-16 07:15:53.000 197 33503.74 544.17 2289.09 32.38 2014-07-16 07:15:54.000 197 33503.72 544.18 2289.07 32.38 2014-07-16 07:15:55.000 197 33503.61 544.16 2288.99 32.38 2014-07-16 07:15:56.000 197 33503.71 544.13 2289.07 32.38 2014-07-16 07:15:57.000 197 33503.69 544.15 2289.03 32.38 2014-07-16 07:15:58.000 197 33503.61 544.13 2289.03 32.38 2014-07-16 07:15:59.000 197 33503.70 544.14 2289.03 32.38 2014-07-16 07:16:00.000 197 33503.64 544.16 2289.03 32.38 2014-07-16 07:16:01.000 197 33503.63 544.15 2289.06 32.38 2014-07-16 07:16:01.000 197 33503.68 544.13 2289.03 32.38 2014-07-16 07:16:03.000 197 33503.63 544.13 2289.07 32.38 2014-07-16 07:16:04.000 197 33503.60 544.12 2289.01 32.38 2014-07-16 07:16:05.000 197 33503.74 544.12 2289.07 32.38 2014-07-16 07:16:06.000 197 33503.74 544.10 2289.00 32.38 2014-07-16 07:16:07.000 197 33503.66 544.11 2289.06 32.38 2014-07-16 07:16:08.000 197 33503.75 544.11 2289.00 32.38 2014-07-16 07:16:09.000 197 33503.64 544.12 2288.99 32.38 2014-07-16 07:16:10.000 197 33503.70 544.12 2289.01 32.38 2014-07-16 07:16:11.000 197 33503.66 544.09 2289.02 32.38 2014-07-16 07:16:12.000 197 33503.66 544.09 2289.02 32.38 2014-07-16 07:16:13.000 197 33503.59 544.07 2289.05 32.38 2014-07-16 07:16:14.000 197 33503.67 544.07 2288.97 32.38 2014-07-16 07:16:15.000 197 33503.60 544.06 2289.02 32.38 2014-07-16 07:16:16.000 197 33503.70 544.07 2288.97 32.38 2014-07-16 07:16:17.000 197 33503.65 544.10 2289.03 32.38 2014-07-16 07:16:18.000 197 33503.60 544.05 2289.01 32.38 2014-07-16 07:16:19.000 197 33503.57 544.03 2289.01 32.38 2014-07-16 07:16:20.000 197 33503.62 544.05 2289.07 32.38 2014-07-16 07:16:21.000 197 33503.58 544.06 2289.01 32.38 2014-07-16 07:16:22.000 197 33503.63 544.06 2289.05 32.38 2014-07-16 07:16:23.000 197 33503.64 544.07 2289.05 32.38 2014-07-16 07:16:24.000 197 33503.62 544.08 2288.97 32.38 2014-07-16 07:16:25.000 197 33503.66 544.07 2289.03 32.38 2014-07-16 07:16:26.000 197 33503.59 544.05 2289.00 32.38 2014-07-16 07:16:27.000 197 33503.65 543.99 2288.94 32.38 2014-07-16 07:16:28.000 197 33503.62 544.03 2289.00 32.38 2014-07-16 07:16:29.000 197 33503.57 544.02 2289.09 32.38 2014-07-16 07:16:30.000 197 33503.68 544.07 2289.01 32.38 2014-07-16 07:16:31.000 197 33503.55 543.99 2289.02 32.38 2014-07-16 07:16:32.000 197 33503.63 544.08 2288.96 32.38 2014-07-16 07:16:33.000 197 33503.52 544.08 2289.06 32.38 2014-07-16 07:16:34.000 197 33503.56 544.05 2289.13 32.38 2014-07-16 07:16:35.000 197 33503.56 544.05 2289.02 32.38 2014-07-16 07:16:36.000 197 33503.57 544.09 2289.09 32.38 2014-07-16 07:16:37.000 197 33503.56 544.05 2289.04 32.38 2014-07-16 07:16:38.000 197 33503.57 544.00 2289.06 32.38 2014-07-16 07:16:39.000 197 33503.66 544.04 2289.06 32.38 2014-07-16 07:16:40.000 197 33503.60 544.03 2289.02 32.38 2014-07-16 07:16:41.000 197 33503.47 544.07 2288.99 32.38 2014-07-16 07:16:42.000 197 33503.61 544.04 2289.02 32.38 2014-07-16 07:16:42.000 197 33503.54 544.01 2289.01 32.38 2014-07-16 07:16:44.000 197 33503.47 544.01 2289.01 32.38 2014-07-16 07:16:45.000 197 33503.47 544.03 2288.97 32.38 2014-07-16 07:16:46.000 197 33503.46 544.02 2288.97 32.38 2014-07-16 07:16:47.000 197 33503.44 544.01 2289.02 32.38 2014-07-16 07:16:48.000 197 33503.48 544.04 2289.08 32.38 2014-07-16 07:16:49.000 197 33503.54 543.98 2289.03 32.38 2014-07-16 07:16:50.000 197 33503.56 543.98 2289.06 32.38 2014-07-16 07:16:51.000 197 33503.54 544.01 2289.01 32.38 2014-07-16 07:16:52.000 197 33503.42 543.99 2288.96 32.38 2014-07-16 07:16:53.000 197 33503.45 544.02 2289.00 32.38 2014-07-16 07:16:54.000 197 33503.44 543.99 2289.00 32.38 2014-07-16 07:16:55.000 197 33503.44 543.98 2289.08 32.38 2014-07-16 07:16:55.000 197 33503.43 543.99 2289.06 32.38 2014-07-16 07:16:57.000 197 33503.42 543.98 2289.12 32.38 2014-07-16 07:16:58.000 197 33503.46 543.96 2289.05 32.38 2014-07-16 07:16:59.000 197 33503.41 543.99 2289.17 32.38 2014-07-16 07:17:00.000 197 33503.43 544.00 2289.06 32.38 2014-07-16 07:17:01.000 197 33503.46 543.95 2289.12 32.38 2014-07-16 07:17:02.000 197 33503.33 543.95 2289.04 32.38 2014-07-16 07:17:03.000 197 33503.56 543.96 2289.00 32.38 2014-07-16 07:17:04.000 197 33503.44 543.94 2289.05 32.38 2014-07-16 07:17:05.000 197 33503.44 543.97 2289.05 32.38 2014-07-16 07:17:06.000 197 33503.48 543.97 2288.94 32.38 2014-07-16 07:17:07.000 197 33503.47 544.02 2289.04 32.38 2014-07-16 07:17:08.000 197 33503.51 543.92 2289.10 32.38 2014-07-16 07:17:09.000 197 33503.39 543.94 2289.02 32.38 2014-07-16 07:17:10.000 197 33503.41 543.96 2289.00 32.38 2014-07-16 07:17:11.000 197 33503.44 544.01 2289.05 32.38 2014-07-16 07:17:12.000 197 33503.56 543.99 2289.03 32.38 2014-07-16 07:17:13.000 197 33503.41 543.97 2289.07 32.38 2014-07-16 07:17:14.000 197 33503.38 543.96 2289.07 32.38 2014-07-16 07:17:15.000 197 33503.34 543.99 2289.04 32.38 2014-07-16 07:17:16.000 197 33503.40 544.00 2289.08 32.38 2014-07-16 07:17:17.000 197 33503.49 543.95 2289.05 32.38 2014-07-16 07:17:18.000 197 33503.39 543.99 2289.07 32.38 2014-07-16 07:17:19.000 197 33503.37 543.97 2289.07 32.38 2014-07-16 07:17:20.000 197 33503.31 543.93 2289.01 32.38 2014-07-16 07:17:21.000 197 33503.43 543.99 2288.99 32.38 2014-07-16 07:17:22.000 197 33503.34 543.97 2289.00 32.38 2014-07-16 07:17:23.000 197 33503.39 543.98 2289.06 32.38 2014-07-16 07:17:24.000 197 33503.35 543.92 2289.00 32.38 2014-07-16 07:17:25.000 197 33503.34 543.97 2289.01 32.38 2014-07-16 07:17:26.000 197 33503.28 543.95 2289.01 32.38 2014-07-16 07:17:27.000 197 33503.45 543.95 2289.11 32.38 2014-07-16 07:17:28.000 197 33503.31 543.96 2289.11 32.38 2014-07-16 07:17:29.000 197 33503.32 543.98 2289.06 32.38 2014-07-16 07:17:30.000 197 33503.39 543.99 2289.01 32.38 2014-07-16 07:17:31.000 197 33503.35 543.95 2289.12 32.38 2014-07-16 07:17:32.000 197 33503.42 544.00 2289.03 32.38 2014-07-16 07:17:33.000 197 33503.42 543.97 2289.15 32.38 2014-07-16 07:17:34.000 197 33503.38 543.95 2289.12 32.38 2014-07-16 07:17:35.000 197 33503.33 543.98 2289.14 32.38 2014-07-16 07:17:36.000 197 33503.37 543.98 2289.09 32.38 2014-07-16 07:17:36.000 197 33503.24 543.99 2289.07 32.38 2014-07-16 07:17:38.000 197 33503.45 543.97 2289.11 32.38 2014-07-16 07:17:39.000 197 33503.41 544.00 2289.06 32.38 2014-07-16 07:17:40.000 197 33503.39 544.02 2289.09 32.38 2014-07-16 07:17:41.000 197 33503.43 544.00 2289.10 32.38 2014-07-16 07:17:42.000 197 33503.40 544.01 2289.14 32.38 2014-07-16 07:17:43.000 197 33503.45 544.02 2289.14 32.38 2014-07-16 07:17:44.000 197 33503.47 544.05 2289.05 32.38 2014-07-16 07:17:45.000 197 33503.51 544.03 2289.02 32.38 2014-07-16 07:17:46.000 197 33503.43 544.01 2289.06 32.38 2014-07-16 07:17:47.000 197 33503.44 544.03 2289.07 32.38 2014-07-16 07:17:48.000 197 33503.48 544.01 2289.06 32.38 2014-07-16 07:17:49.000 197 33503.51 543.99 2289.05 32.38 2014-07-16 07:17:49.000 197 33503.41 544.00 2289.07 32.38 2014-07-16 07:17:51.000 197 33503.54 543.96 2289.03 32.38 2014-07-16 07:17:52.000 197 33503.48 544.01 2289.02 32.38 2014-07-16 07:17:53.000 197 33503.53 544.00 2289.04 32.38 2014-07-16 07:17:54.000 197 33503.43 544.00 2288.92 32.38 2014-07-16 07:17:55.000 197 33503.44 543.99 2288.99 32.38 2014-07-16 07:17:56.000 197 33503.41 543.94 2289.07 32.38 2014-07-16 07:17:57.000 197 33503.51 543.96 2288.99 32.38 2014-07-16 07:17:58.000 197 33503.38 543.95 2289.04 32.38 2014-07-16 07:17:59.000 197 33503.45 543.96 2289.08 32.38 2014-07-16 07:18:00.000 197 33503.48 543.98 2289.12 32.38 2014-07-16 07:18:01.000 197 33503.39 543.96 2289.03 32.38 2014-07-16 07:18:02.000 197 33503.49 543.98 2289.07 32.38 2014-07-16 07:18:03.000 197 33503.40 543.95 2289.02 32.38 2014-07-16 07:18:04.000 197 33503.44 543.95 2289.01 32.38 2014-07-16 07:18:05.000 197 33503.45 543.98 2288.98 32.38 2014-07-16 07:18:06.000 197 33503.39 543.97 2289.01 32.38 2014-07-16 07:18:07.000 197 33503.39 544.01 2289.01 32.38 2014-07-16 07:18:08.000 197 33503.45 543.98 2289.06 32.38 2014-07-16 07:18:09.000 197 33503.41 543.99 2289.06 32.38 2014-07-16 07:18:10.000 197 33503.43 543.99 2289.08 32.38 2014-07-16 07:18:11.000 197 33503.45 544.00 2289.01 32.38 2014-07-16 07:18:12.000 197 33503.47 544.04 2288.96 32.38 2014-07-16 07:18:13.000 197 33503.45 544.01 2288.96 32.38 2014-07-16 07:18:14.000 197 33503.53 544.01 2288.92 32.38 2014-07-16 07:18:15.000 197 33503.49 544.03 2289.02 32.38 2014-07-16 07:18:16.000 197 33503.50 544.03 2289.00 32.38 2014-07-16 07:18:17.000 197 33503.49 543.98 2289.01 32.38 2014-07-16 07:18:18.000 197 33503.48 544.03 2289.01 32.37 2014-07-16 07:18:19.000 197 33503.46 544.02 2288.97 32.38 2014-07-16 07:18:20.000 197 33503.44 544.02 2288.96 32.38 2014-07-16 07:18:21.000 197 33503.53 544.00 2288.99 32.38 2014-07-16 07:18:22.000 197 33503.50 543.99 2289.03 32.38 2014-07-16 07:18:23.000 197 33503.55 543.99 2288.99 32.37 2014-07-16 07:18:24.000 197 33503.46 544.05 2289.00 32.38 2014-07-16 07:18:25.000 197 33503.54 544.00 2289.00 32.38 2014-07-16 07:18:26.000 197 33503.47 544.01 2289.05 32.37 2014-07-16 07:18:27.000 197 33503.49 543.99 2288.99 32.38 2014-07-16 07:18:28.000 197 33503.49 544.00 2289.01 32.38 2014-07-16 07:18:29.000 197 33503.42 543.99 2288.98 32.38 2014-07-16 07:18:30.000 197 33503.49 544.01 2288.97 32.38 2014-07-16 07:18:30.000 197 33503.38 543.98 2289.03 32.38 2014-07-16 07:18:32.000 197 33503.47 543.95 2289.00 32.38 2014-07-16 07:18:33.000 197 33503.53 544.00 2289.09 32.38 2014-07-16 07:18:34.000 197 33503.45 543.99 2289.04 32.38 2014-07-16 07:18:35.000 197 33503.53 543.96 2288.99 32.38 2014-07-16 07:18:36.000 197 33503.50 543.96 2289.05 32.38 2014-07-16 07:18:37.000 197 33503.52 544.01 2288.96 32.37 2014-07-16 07:18:38.000 197 33503.54 543.98 2288.90 32.37 2014-07-16 07:18:39.000 197 33503.61 543.97 2288.99 32.37 2014-07-16 07:18:40.000 197 33503.61 543.98 2288.96 32.37 2014-07-16 07:18:41.000 197 33503.53 544.06 2288.95 32.37 2014-07-16 07:18:42.000 197 33503.63 544.04 2288.95 32.37 2014-07-16 07:18:43.000 197 33503.63 544.01 2288.94 32.38 2014-07-16 07:18:43.000 197 33503.65 544.02 2288.94 32.37 2014-07-16 07:18:45.000 197 33503.66 544.02 2289.01 32.37 2014-07-16 07:18:46.000 197 33503.57 544.04 2289.06 32.37 2014-07-16 07:18:47.000 197 33503.64 544.03 2289.00 32.37 2014-07-16 07:18:48.000 197 33503.63 544.06 2288.97 32.37 2014-07-16 07:18:49.000 197 33503.61 544.05 2288.95 32.37 2014-07-16 07:18:50.000 197 33503.71 544.09 2288.89 32.37 2014-07-16 07:18:51.000 197 33503.67 544.07 2288.96 32.37 2014-07-16 07:18:52.000 197 33503.65 544.08 2288.94 32.37 2014-07-16 07:18:53.000 197 33503.76 544.09 2288.99 32.37 2014-07-16 07:18:54.000 197 33503.76 544.07 2289.07 32.38 2014-07-16 07:18:55.000 197 33503.73 544.04 2288.97 32.37 2014-07-16 07:18:56.000 197 33503.83 544.14 2288.84 32.37 2014-07-16 07:18:57.000 197 33503.69 544.13 2288.90 32.37 2014-07-16 07:18:58.000 197 33503.79 544.16 2288.88 32.38 2014-07-16 07:18:59.000 197 33503.75 544.13 2288.94 32.37 2014-07-16 07:19:00.000 197 33503.73 544.15 2288.96 32.38 2014-07-16 07:19:01.000 197 33503.58 544.13 2288.95 32.38 2014-07-16 07:19:02.000 197 33503.81 544.16 2288.91 32.38 2014-07-16 07:19:03.000 197 33503.90 544.15 2288.91 32.37 2014-07-16 07:19:04.000 197 33503.70 544.14 2288.91 32.38 2014-07-16 07:19:05.000 197 33503.93 544.17 2288.95 32.37 2014-07-16 07:19:06.000 197 33503.90 544.14 2288.81 32.38 2014-07-16 07:19:07.000 197 33503.83 544.15 2288.86 32.37 2014-07-16 07:19:08.000 197 33503.96 544.14 2288.90 32.38 2014-07-16 07:19:09.000 197 33503.84 544.18 2288.85 32.38 2014-07-16 07:19:10.000 197 33503.81 544.17 2288.87 32.38 2014-07-16 07:19:11.000 197 33503.91 544.12 2288.84 32.38 2014-07-16 07:19:12.000 197 33503.92 544.14 2288.83 32.37 2014-07-16 07:19:13.000 197 33503.88 544.12 2288.82 32.38 2014-07-16 07:19:14.000 197 33503.91 544.15 2288.81 32.38 2014-07-16 07:19:15.000 197 33504.04 544.16 2288.88 32.38 2014-07-16 07:19:16.000 197 33503.97 544.12 2288.88 32.38 2014-07-16 07:19:17.000 197 33503.92 544.14 2288.88 32.38 2014-07-16 07:19:18.000 197 33503.86 544.14 2288.83 32.37 2014-07-16 07:19:19.000 197 33503.92 544.16 2288.80 32.38 2014-07-16 07:19:20.000 197 33503.85 544.15 2288.85 32.38 2014-07-16 07:19:21.000 197 33503.95 544.15 2288.78 32.38 2014-07-16 07:19:22.000 197 33503.93 544.15 2288.78 32.38 2014-07-16 07:19:23.000 197 33503.95 544.11 2288.91 32.38 2014-07-16 07:19:24.000 197 33503.96 544.14 2288.74 32.37 2014-07-16 07:19:24.000 197 33503.97 544.18 2288.85 32.38 2014-07-16 07:19:26.000 197 33504.00 544.15 2288.74 32.38 2014-07-16 07:19:27.000 197 33504.00 544.19 2288.76 32.38 2014-07-16 07:19:28.000 197 33504.09 544.14 2288.79 32.38 2014-07-16 07:19:29.000 197 33504.02 544.12 2288.81 32.38 2014-07-16 07:19:30.000 197 33504.00 544.14 2288.73 32.38 2014-07-16 07:19:31.000 197 33503.98 544.17 2288.86 32.38 2014-07-16 07:19:32.000 197 33504.01 544.15 2288.80 32.38 2014-07-16 07:19:33.000 197 33503.98 544.13 2288.74 32.38 2014-07-16 07:19:34.000 197 33504.02 544.10 2288.72 32.38 2014-07-16 07:19:35.000 197 33504.03 544.15 2288.71 32.38 2014-07-16 07:19:36.000 197 33503.99 544.14 2288.75 32.38 2014-07-16 07:19:37.000 197 33503.87 544.13 2288.80 32.38 2014-07-16 07:19:37.000 197 33504.07 544.17 2288.75 32.38 2014-07-16 07:19:39.000 197 33503.97 544.15 2288.74 32.38 2014-07-16 07:19:40.000 197 33503.99 544.14 2288.68 32.38 2014-07-16 07:19:41.000 197 33503.94 544.14 2288.71 32.38 2014-07-16 07:19:42.000 197 33504.04 544.17 2288.75 32.38 2014-07-16 07:19:43.000 197 33503.99 544.17 2288.79 32.38 2014-07-16 07:19:44.000 197 33503.94 544.18 2288.70 32.38 2014-07-16 07:19:45.000 197 33504.04 544.13 2288.70 32.37 2014-07-16 07:19:46.000 197 33504.04 544.16 2288.78 32.38 2014-07-16 07:19:47.000 197 33504.11 544.16 2288.76 32.38 2014-07-16 07:19:48.000 197 33504.02 544.15 2288.71 32.38 2014-07-16 07:19:49.000 197 33504.09 544.16 2288.79 32.38 2014-07-16 07:19:50.000 197 33504.04 544.17 2288.68 32.38 2014-07-16 07:19:51.000 197 33504.03 544.11 2288.75 32.38 2014-07-16 07:19:52.000 197 33504.13 544.13 2288.65 32.37 2014-07-16 07:19:53.000 197 33504.10 544.14 2288.76 32.38 2014-07-16 07:19:54.000 197 33504.09 544.12 2288.71 32.38 2014-07-16 07:19:55.000 197 33504.08 544.14 2288.62 32.38 2014-07-16 07:19:56.000 197 33504.13 544.17 2288.66 32.38 2014-07-16 07:19:57.000 197 33504.09 544.14 2288.68 32.38 2014-07-16 07:19:58.000 197 33504.12 544.13 2288.75 32.38 2014-07-16 07:19:59.000 197 33504.08 544.11 2288.79 32.37 2014-07-16 07:20:00.000 197 33504.08 544.11 2288.71 32.38 2014-07-16 07:20:01.000 197 33504.07 544.12 2288.73 32.38 2014-07-16 07:20:02.000 197 33504.00 544.11 2288.74 32.38 2014-07-16 07:20:03.000 197 33504.04 544.12 2288.74 32.38 2014-07-16 07:20:04.000 197 33504.08 544.12 2288.68 32.38 2014-07-16 07:20:05.000 197 33504.10 544.13 2288.64 32.37 2014-07-16 07:20:06.000 197 33504.09 544.17 2288.66 32.37 2014-07-16 07:20:07.000 197 33504.03 544.16 2288.62 32.38 2014-07-16 07:20:08.000 197 33504.06 544.18 2288.76 32.38 2014-07-16 07:20:09.000 197 33504.14 544.13 2288.67 32.38 2014-07-16 07:20:10.000 197 33503.99 544.20 2288.75 32.37 2014-07-16 07:20:11.000 197 33504.15 544.18 2288.69 32.37 2014-07-16 07:20:12.000 197 33504.07 544.14 2288.69 32.37 2014-07-16 07:20:13.000 197 33504.08 544.20 2288.71 32.37 2014-07-16 07:20:14.000 197 33504.00 544.17 2288.67 32.37 2014-07-16 07:20:15.000 197 33504.06 544.20 2288.65 32.38 2014-07-16 07:20:16.000 197 33504.18 544.17 2288.72 32.37 2014-07-16 07:20:17.000 197 33504.08 544.19 2288.72 32.37 2014-07-16 07:20:18.000 197 33504.20 544.20 2288.63 32.38 2014-07-16 07:20:18.000 197 33504.19 544.18 2288.72 32.38 2014-07-16 07:20:20.000 197 33504.16 544.17 2288.75 32.37 2014-07-16 07:20:21.000 197 33504.19 544.18 2288.66 32.38 2014-07-16 07:20:22.000 197 33504.18 544.16 2288.74 32.38 2014-07-16 07:20:23.000 197 33504.18 544.17 2288.67 32.37 2014-07-16 07:20:24.000 197 33504.18 544.15 2288.66 32.38 2014-07-16 07:20:25.000 197 33504.19 544.21 2288.69 32.37 2014-07-16 07:20:26.000 197 33504.12 544.11 2288.66 32.37 2014-07-16 07:20:27.000 197 33504.04 544.17 2288.62 32.38 2014-07-16 07:20:28.000 197 33504.18 544.14 2288.69 32.37 2014-07-16 07:20:29.000 197 33504.08 544.13 2288.60 32.37 2014-07-16 07:20:30.000 197 33504.20 544.15 2288.70 32.37 2014-07-16 07:20:31.000 197 33504.07 544.15 2288.69 32.38 2014-07-16 07:20:31.000 197 33504.07 544.12 2288.62 32.37 2014-07-16 07:20:33.000 197 33504.04 544.16 2288.66 32.38 2014-07-16 07:20:34.000 197 33504.15 544.17 2288.74 32.37 2014-07-16 07:20:35.000 197 33504.09 544.13 2288.70 32.37 2014-07-16 07:20:36.000 197 33504.08 544.18 2288.74 32.38 2014-07-16 07:20:37.000 197 33504.11 544.19 2288.68 32.38 2014-07-16 07:20:38.000 197 33504.11 544.16 2288.67 32.38 2014-07-16 07:20:39.000 197 33504.19 544.15 2288.65 32.38 2014-07-16 07:20:40.000 197 33503.98 544.15 2288.67 32.37 2014-07-16 07:20:41.000 197 33504.08 544.14 2288.66 32.37 2014-07-16 07:20:42.000 197 33504.10 544.15 2288.71 32.37 2014-07-16 07:20:43.000 197 33504.02 544.12 2288.68 32.37 2014-07-16 07:20:44.000 197 33504.14 544.14 2288.74 32.38 2014-07-16 07:20:45.000 197 33504.03 544.14 2288.71 32.38 2014-07-16 07:20:46.000 197 33504.06 544.14 2288.68 32.37 2014-07-16 07:20:47.000 197 33504.05 544.09 2288.66 32.37 2014-07-16 07:20:48.000 197 33504.06 544.13 2288.66 32.37 2014-07-16 07:20:49.000 197 33504.06 544.13 2288.63 32.37 2014-07-16 07:20:50.000 197 33504.06 544.11 2288.63 32.38 2014-07-16 07:20:51.000 197 33504.15 544.11 2288.60 32.38 2014-07-16 07:20:52.000 197 33504.10 544.12 2288.70 32.37 2014-07-16 07:20:53.000 197 33504.10 544.11 2288.72 32.37 2014-07-16 07:20:54.000 197 33504.09 544.14 2288.63 32.37 2014-07-16 07:20:55.000 197 33504.06 544.09 2288.71 32.38 2014-07-16 07:20:56.000 197 33504.14 544.11 2288.63 32.38 2014-07-16 07:20:57.000 197 33504.14 544.10 2288.66 32.38 2014-07-16 07:20:58.000 197 33504.07 544.13 2288.63 32.37 2014-07-16 07:20:59.000 197 33504.04 544.11 2288.71 32.37 2014-07-16 07:21:00.000 197 33504.08 544.09 2288.64 32.38 2014-07-16 07:21:01.000 197 33504.03 544.09 2288.68 32.38 2014-07-16 07:21:02.000 197 33504.02 544.06 2288.68 32.38 2014-07-16 07:21:03.000 197 33504.07 544.07 2288.59 32.37 2014-07-16 07:21:04.000 197 33504.16 544.04 2288.66 32.37 2014-07-16 07:21:05.000 197 33504.07 544.07 2288.68 32.37 2014-07-16 07:21:06.000 197 33504.09 544.03 2288.73 32.37 2014-07-16 07:21:07.000 197 33504.10 544.10 2288.61 32.37 2014-07-16 07:21:08.000 197 33504.22 544.09 2288.69 32.37 2014-07-16 07:21:09.000 197 33504.07 544.06 2288.63 32.37 2014-07-16 07:21:10.000 197 33504.12 544.10 2288.68 32.37 2014-07-16 07:21:11.000 197 33504.01 544.08 2288.74 32.37 2014-07-16 07:21:12.000 197 33504.10 544.09 2288.59 32.37 2014-07-16 07:21:12.000 197 33504.07 544.05 2288.67 32.37 2014-07-16 07:21:14.000 197 33504.07 544.06 2288.64 32.37 2014-07-16 07:21:15.000 197 33504.19 544.07 2288.66 32.37 2014-07-16 07:21:16.000 197 33504.21 544.10 2288.60 32.37 2014-07-16 07:21:17.000 197 33504.10 544.08 2288.66 32.37 2014-07-16 07:21:18.000 197 33504.25 544.07 2288.59 32.37 2014-07-16 07:21:19.000 197 33504.17 544.07 2288.61 32.37 2014-07-16 07:21:20.000 197 33504.14 544.03 2288.70 32.37 2014-07-16 07:21:21.000 197 33504.27 544.04 2288.65 32.37 2014-07-16 07:21:22.000 197 33504.18 544.08 2288.68 32.37 2014-07-16 07:21:23.000 197 33504.21 544.06 2288.70 32.37 2014-07-16 07:21:24.000 197 33504.24 544.05 2288.63 32.37 2014-07-16 07:21:25.000 197 33504.28 544.06 2288.66 32.37 2014-07-16 07:21:25.000 197 33504.18 544.09 2288.59 32.37 2014-07-16 07:21:27.000 197 33504.25 544.09 2288.60 32.37 2014-07-16 07:21:28.000 197 33504.24 544.07 2288.66 32.37 2014-07-16 07:21:29.000 197 33504.19 544.05 2288.65 32.37 2014-07-16 07:21:30.000 197 33504.17 544.06 2288.57 32.37 2014-07-16 07:21:31.000 197 33504.24 544.07 2288.53 32.37 2014-07-16 07:21:32.000 197 33504.22 544.04 2288.62 32.37 2014-07-16 07:21:33.000 197 33504.14 544.09 2288.63 32.37 2014-07-16 07:21:34.000 197 33504.28 544.08 2288.54 32.37 2014-07-16 07:21:35.000 197 33504.21 544.09 2288.63 32.37 2014-07-16 07:21:36.000 197 33504.21 544.11 2288.50 32.37 2014-07-16 07:21:37.000 197 33504.19 544.11 2288.52 32.37 2014-07-16 07:21:38.000 197 33504.24 544.10 2288.59 32.37 2014-07-16 07:21:39.000 197 33504.28 544.09 2288.56 32.37 2014-07-16 07:21:40.000 197 33504.30 544.14 2288.54 32.37 2014-07-16 07:21:41.000 197 33504.24 544.07 2288.54 32.37 2014-07-16 07:21:42.000 197 33504.25 544.05 2288.57 32.37 2014-07-16 07:21:43.000 197 33504.24 544.10 2288.53 32.37 2014-07-16 07:21:44.000 197 33504.26 544.07 2288.55 32.37 2014-07-16 07:21:45.000 197 33504.32 544.04 2288.57 32.37 2014-07-16 07:21:46.000 197 33504.22 544.03 2288.55 32.37 2014-07-16 07:21:47.000 197 33504.22 544.05 2288.55 32.37 2014-07-16 07:21:48.000 197 33504.31 544.09 2288.62 32.37 2014-07-16 07:21:49.000 197 33504.29 544.09 2288.61 32.37 2014-07-16 07:21:50.000 197 33504.29 544.04 2288.65 32.37 2014-07-16 07:21:51.000 197 33504.35 544.02 2288.58 32.37 2014-07-16 07:21:52.000 197 33504.10 544.07 2288.46 32.37 2014-07-16 07:21:53.000 197 33504.32 544.07 2288.49 32.37 2014-07-16 07:21:54.000 197 33504.24 544.07 2288.58 32.37 2014-07-16 07:21:55.000 197 33504.34 544.04 2288.55 32.37 2014-07-16 07:21:56.000 197 33504.22 544.06 2288.54 32.37 2014-07-16 07:21:57.000 197 33504.30 544.06 2288.56 32.37 2014-07-16 07:21:58.000 197 33504.26 544.08 2288.54 32.37 2014-07-16 07:21:59.000 197 33504.24 544.04 2288.50 32.37 2014-07-16 07:22:00.000 197 33504.38 544.07 2288.55 32.37 2014-07-16 07:22:01.000 197 33504.32 544.01 2288.53 32.37 2014-07-16 07:22:02.000 197 33504.21 544.03 2288.51 32.37 2014-07-16 07:22:03.000 197 33504.23 544.05 2288.51 32.37 2014-07-16 07:22:04.000 197 33504.33 544.06 2288.50 32.37 2014-07-16 07:22:05.000 197 33504.24 544.01 2288.47 32.37 2014-07-16 07:22:06.000 197 33504.32 544.05 2288.50 32.37 2014-07-16 07:22:06.000 197 33504.31 544.03 2288.53 32.37 2014-07-16 07:22:08.000 197 33504.34 544.04 2288.50 32.37 2014-07-16 07:22:09.000 197 33504.16 544.02 2288.55 32.37 2014-07-16 07:22:10.000 197 33504.22 543.99 2288.47 32.37 2014-07-16 07:22:11.000 197 33504.22 543.98 2288.44 32.37 2014-07-16 07:22:12.000 197 33504.25 544.02 2288.49 32.37 2014-07-16 07:22:13.000 197 33504.26 544.03 2288.49 32.37 2014-07-16 07:22:14.000 197 33504.35 544.05 2288.50 32.37 2014-07-16 07:22:15.000 197 33504.24 544.02 2288.53 32.37 2014-07-16 07:22:16.000 197 33504.30 544.01 2288.58 32.37 2014-07-16 07:22:17.000 197 33504.26 544.02 2288.59 32.37 2014-07-16 07:22:18.000 197 33504.18 544.03 2288.51 32.37 2014-07-16 07:22:19.000 197 33504.16 544.03 2288.52 32.37 2014-07-16 07:22:19.000 197 33504.16 544.03 2288.55 32.37 2014-07-16 07:22:21.000 197 33504.32 544.00 2288.49 32.37 2014-07-16 07:22:22.000 197 33504.15 544.00 2288.50 32.37 2014-07-16 07:22:23.000 197 33504.18 544.01 2288.59 32.37 2014-07-16 07:22:24.000 197 33504.17 544.00 2288.60 32.37 2014-07-16 07:22:25.000 197 33504.21 544.01 2288.57 32.37 2014-07-16 07:22:26.000 197 33504.30 544.06 2288.54 32.37 2014-07-16 07:22:27.000 197 33504.08 544.03 2288.53 32.37 2014-07-16 07:22:28.000 197 33504.22 543.98 2288.48 32.37 2014-07-16 07:22:29.000 197 33504.22 544.00 2288.56 32.37 2014-07-16 07:22:30.000 197 33504.19 544.01 2288.57 32.37 2014-07-16 07:22:31.000 197 33504.20 544.08 2288.50 32.37 2014-07-16 07:22:32.000 197 33504.31 544.02 2288.54 32.37 2014-07-16 07:22:33.000 197 33504.10 544.00 2288.55 32.37 2014-07-16 07:22:34.000 197 33504.15 544.05 2288.51 32.37 2014-07-16 07:22:35.000 197 33504.22 544.04 2288.57 32.37 2014-07-16 07:22:36.000 197 33504.21 544.03 2288.56 32.37 2014-07-16 07:22:37.000 197 33504.19 544.01 2288.50 32.37 2014-07-16 07:22:38.000 197 33504.10 544.04 2288.49 32.37 2014-07-16 07:22:39.000 197 33504.23 544.06 2288.47 32.37 2014-07-16 07:22:40.000 197 33504.17 544.03 2288.53 32.37 2014-07-16 07:22:41.000 197 33504.13 544.07 2288.55 32.37 2014-07-16 07:22:42.000 197 33504.20 544.05 2288.52 32.37 2014-07-16 07:22:43.000 197 33504.21 544.03 2288.57 32.37 2014-07-16 07:22:44.000 197 33504.17 544.04 2288.50 32.37 2014-07-16 07:22:45.000 197 33504.19 544.04 2288.47 32.37 2014-07-16 07:22:46.000 197 33504.23 544.08 2288.51 32.37 2014-07-16 07:22:47.000 197 33504.18 544.10 2288.55 32.37 2014-07-16 07:22:48.000 197 33504.12 544.10 2288.55 32.37 2014-07-16 07:22:49.000 197 33504.25 544.05 2288.54 32.37 2014-07-16 07:22:50.000 197 33504.21 544.05 2288.43 32.37 2014-07-16 07:22:51.000 197 33504.22 544.03 2288.53 32.37 2014-07-16 07:22:52.000 197 33504.18 544.07 2288.51 32.37 2014-07-16 07:22:53.000 197 33504.22 544.06 2288.50 32.37 2014-07-16 07:22:54.000 197 33504.16 544.06 2288.49 32.37 2014-07-16 07:22:55.000 197 33504.26 544.03 2288.46 32.37 2014-07-16 07:22:56.000 197 33504.18 544.09 2288.57 32.37 2014-07-16 07:22:57.000 197 33504.19 544.06 2288.53 32.37 2014-07-16 07:22:58.000 197 33504.16 544.04 2288.49 32.37 2014-07-16 07:22:59.000 197 33504.20 544.01 2288.45 32.37 2014-07-16 07:23:00.000 197 33504.22 544.00 2288.50 32.37 2014-07-16 07:23:00.000 197 33504.16 544.02 2288.45 32.37 2014-07-16 07:23:02.000 197 33504.17 544.09 2288.54 32.37 2014-07-16 07:23:03.000 197 33504.16 544.06 2288.50 32.37 2014-07-16 07:23:04.000 197 33504.15 544.06 2288.49 32.37 2014-07-16 07:23:05.000 197 33504.18 544.05 2288.50 32.37 2014-07-16 07:23:06.000 197 33504.11 544.01 2288.45 32.37 2014-07-16 07:23:07.000 197 33504.28 544.05 2288.60 32.37 2014-07-16 07:23:08.000 197 33504.16 543.99 2288.58 32.37 2014-07-16 07:23:09.000 197 33504.19 544.00 2288.46 32.37 2014-07-16 07:23:10.000 197 33504.23 544.03 2288.49 32.37 2014-07-16 07:23:11.000 197 33504.18 544.00 2288.47 32.37 2014-07-16 07:23:12.000 197 33504.21 544.00 2288.55 32.37 2014-07-16 07:23:13.000 197 33504.16 544.01 2288.50 32.37 2014-07-16 07:23:13.000 197 33504.21 544.02 2288.50 32.37 2014-07-16 07:23:15.000 197 33504.13 543.97 2288.57 32.37 2014-07-16 07:23:16.000 197 33504.14 543.94 2288.50 32.37 2014-07-16 07:23:17.000 197 33504.10 543.95 2288.52 32.37 2014-07-16 07:23:18.000 197 33504.08 544.01 2288.50 32.37 2014-07-16 07:23:19.000 197 33504.19 543.99 2288.51 32.37 2014-07-16 07:23:20.000 197 33504.15 543.99 2288.48 32.37 2014-07-16 07:23:21.000 197 33504.15 544.01 2288.47 32.37 2014-07-16 07:23:22.000 197 33504.12 544.02 2288.56 32.37 2014-07-16 07:23:23.000 197 33504.11 544.01 2288.57 32.37 2014-07-16 07:23:24.000 197 33504.08 543.98 2288.47 32.37 2014-07-16 07:23:25.000 197 33504.14 544.00 2288.45 32.37 2014-07-16 07:23:26.000 197 33504.16 544.04 2288.49 32.37 2014-07-16 07:23:27.000 197 33504.07 544.05 2288.57 32.37 2014-07-16 07:23:28.000 197 33504.15 544.04 2288.49 32.37 2014-07-16 07:23:29.000 197 33504.12 544.01 2288.53 32.37 2014-07-16 07:23:30.000 197 33504.13 544.00 2288.55 32.37 2014-07-16 07:23:31.000 197 33504.13 544.00 2288.51 32.37 2014-07-16 07:23:32.000 197 33504.16 544.03 2288.47 32.37 2014-07-16 07:23:33.000 197 33504.12 544.07 2288.41 32.37 2014-07-16 07:23:34.000 197 33504.16 544.02 2288.49 32.37 2014-07-16 07:23:35.000 197 33504.25 544.00 2288.49 32.37 2014-07-16 07:23:36.000 197 33504.15 544.04 2288.49 32.37 2014-07-16 07:23:37.000 197 33504.18 544.03 2288.52 32.37 2014-07-16 07:23:38.000 197 33504.14 544.01 2288.53 32.37 2014-07-16 07:23:39.000 197 33504.24 543.98 2288.44 32.37 2014-07-16 07:23:40.000 197 33504.25 543.98 2288.47 32.37 2014-07-16 07:23:41.000 197 33504.18 543.98 2288.52 32.37 2014-07-16 07:23:42.000 197 33504.21 543.98 2288.43 32.37 2014-07-16 07:23:43.000 197 33504.23 543.90 2288.44 32.37 2014-07-16 07:23:44.000 197 33504.26 544.01 2288.48 32.37 2014-07-16 07:23:45.000 197 33504.31 543.96 2288.42 32.37 2014-07-16 07:23:46.000 197 33504.17 543.99 2288.40 32.37 2014-07-16 07:23:47.000 197 33504.13 543.96 2288.41 32.37 2014-07-16 07:23:48.000 197 33504.17 544.02 2288.49 32.37 2014-07-16 07:23:49.000 197 33504.21 543.99 2288.43 32.37 2014-07-16 07:23:50.000 197 33504.19 544.01 2288.43 32.37 2014-07-16 07:23:51.000 197 33504.32 544.00 2288.49 32.37 2014-07-16 07:23:52.000 197 33504.25 544.03 2288.44 32.37 2014-07-16 07:23:53.000 197 33504.19 544.01 2288.48 32.37 2014-07-16 07:23:54.000 197 33504.21 544.06 2288.43 32.37 2014-07-16 07:23:54.000 197 33504.26 544.02 2288.37 32.37 2014-07-16 07:23:56.000 197 33504.39 544.01 2288.45 32.37 2014-07-16 07:23:57.000 197 33504.17 544.04 2288.38 32.37 2014-07-16 07:23:58.000 197 33504.45 544.06 2288.41 32.37 2014-07-16 07:23:59.000 197 33504.34 544.06 2288.34 32.37 2014-07-16 07:24:00.000 197 33504.32 544.03 2288.44 32.37 2014-07-16 07:24:01.000 197 33504.33 544.01 2288.38 32.37 2014-07-16 07:24:02.000 197 33504.26 544.03 2288.35 32.37 2014-07-16 07:24:03.000 197 33504.34 544.05 2288.41 32.37 2014-07-16 07:24:04.000 197 33504.43 544.03 2288.44 32.37 2014-07-16 07:24:05.000 197 33504.23 544.00 2288.35 32.37 2014-07-16 07:24:06.000 197 33504.35 544.06 2288.38 32.37 2014-07-16 07:24:07.000 197 33504.31 544.02 2288.40 32.37 2014-07-16 07:24:07.000 197 33504.38 544.03 2288.41 32.37 2014-07-16 07:24:09.000 197 33504.38 544.03 2288.28 32.37 2014-07-16 07:24:10.000 197 33504.31 543.99 2288.40 32.37 2014-07-16 07:24:11.000 197 33504.29 544.00 2288.37 32.37 2014-07-16 07:24:12.000 197 33504.38 544.02 2288.30 32.37 2014-07-16 07:24:13.000 197 33504.35 544.03 2288.34 32.37 2014-07-16 07:24:14.000 197 33504.32 543.95 2288.35 32.37 2014-07-16 07:24:15.000 197 33504.34 544.02 2288.37 32.37 2014-07-16 07:24:16.000 197 33504.38 543.98 2288.34 32.37 2014-07-16 07:24:17.000 197 33504.30 543.96 2288.25 32.37 2014-07-16 07:24:18.000 197 33504.24 543.94 2288.29 32.37 2014-07-16 07:24:19.000 197 33504.29 543.97 2288.40 32.37 2014-07-16 07:24:20.000 197 33504.27 544.00 2288.40 32.37 2014-07-16 07:24:21.000 197 33504.15 543.96 2288.24 32.37 2014-07-16 07:24:22.000 197 33504.19 543.97 2288.40 32.37 2014-07-16 07:24:23.000 197 33504.18 543.92 2288.38 32.37 2014-07-16 07:24:24.000 197 33504.19 543.92 2288.35 32.37 2014-07-16 07:24:25.000 197 33504.24 543.98 2288.32 32.37 2014-07-16 07:24:26.000 197 33504.20 543.95 2288.31 32.37 2014-07-16 07:24:27.000 197 33504.22 543.97 2288.35 32.37 2014-07-16 07:24:28.000 197 33504.28 543.95 2288.35 32.37 2014-07-16 07:24:29.000 197 33504.22 543.96 2288.29 32.37 2014-07-16 07:24:30.000 197 33504.18 543.96 2288.32 32.37 2014-07-16 07:24:31.000 197 33504.27 543.92 2288.33 32.37 2014-07-16 07:24:32.000 197 33504.37 543.96 2288.36 32.37 2014-07-16 07:24:33.000 197 33504.14 543.98 2288.32 32.37 2014-07-16 07:24:34.000 197 33504.27 543.98 2288.38 32.37 2014-07-16 07:24:35.000 197 33504.17 543.89 2288.34 32.37 2014-07-16 07:24:36.000 197 33504.25 543.89 2288.22 32.37 2014-07-16 07:24:37.000 197 33504.21 543.89 2288.32 32.37 2014-07-16 07:24:38.000 197 33504.22 543.90 2288.28 32.37 2014-07-16 07:24:39.000 197 33504.20 543.93 2288.32 32.37 2014-07-16 07:24:40.000 197 33504.19 543.88 2288.44 32.37 2014-07-16 07:24:41.000 197 33504.21 543.87 2288.33 32.37 2014-07-16 07:24:42.000 197 33504.16 543.90 2288.32 32.37 2014-07-16 07:24:43.000 197 33504.18 543.87 2288.29 32.37 2014-07-16 07:24:44.000 197 33504.13 543.87 2288.35 32.37 2014-07-16 07:24:45.000 197 33504.06 543.84 2288.32 32.37 2014-07-16 07:24:46.000 197 33504.09 543.84 2288.30 32.37 2014-07-16 07:24:47.000 197 33504.13 543.85 2288.28 32.37 2014-07-16 07:24:48.000 197 33504.04 543.83 2288.29 32.37 2014-07-16 07:24:48.000 197 33504.15 543.80 2288.27 32.37 2014-07-16 07:24:50.000 197 33504.22 543.87 2288.25 32.37 2014-07-16 07:24:51.000 197 33504.14 543.84 2288.39 32.37 2014-07-16 07:24:52.000 197 33504.13 543.86 2288.29 32.37 2014-07-16 07:24:53.000 197 33504.00 543.88 2288.35 32.37 2014-07-16 07:24:54.000 197 33504.06 543.87 2288.24 32.37 2014-07-16 07:24:55.000 197 33504.12 543.87 2288.26 32.37 2014-07-16 07:24:56.000 197 33504.10 543.81 2288.25 32.37 2014-07-16 07:24:57.000 197 33504.06 543.87 2288.25 32.37 2014-07-16 07:24:58.000 197 33504.15 543.84 2288.32 32.37 2014-07-16 07:24:59.000 197 33504.06 543.82 2288.32 32.37 2014-07-16 07:25:00.000 197 33504.14 543.82 2288.31 32.37 2014-07-16 07:25:01.000 197 33504.11 543.85 2288.30 32.37 2014-07-16 07:25:01.000 197 33503.97 543.84 2288.28 32.37 2014-07-16 07:25:03.000 197 33504.10 543.79 2288.20 32.37 2014-07-16 07:25:04.000 197 33504.05 543.80 2288.39 32.37 2014-07-16 07:25:05.000 197 33504.09 543.78 2288.28 32.37 2014-07-16 07:25:06.000 197 33504.08 543.80 2288.31 32.37 2014-07-16 07:25:07.000 197 33504.11 543.79 2288.38 32.37 2014-07-16 07:25:08.000 197 33504.12 543.72 2288.30 32.37 2014-07-16 07:25:09.000 197 33504.07 543.78 2288.33 32.37 2014-07-16 07:25:10.000 197 33504.11 543.77 2288.29 32.37 2014-07-16 07:25:11.000 197 33504.09 543.73 2288.25 32.37 2014-07-16 07:25:12.000 197 33503.96 543.79 2288.26 32.37 2014-07-16 07:25:13.000 197 33504.01 543.80 2288.28 32.37 2014-07-16 07:25:14.000 197 33504.06 543.75 2288.31 32.37 2014-07-16 07:25:15.000 197 33504.08 543.77 2288.26 32.37 2014-07-16 07:25:16.000 197 33504.09 543.73 2288.37 32.37 2014-07-16 07:25:17.000 197 33504.04 543.73 2288.34 32.37 2014-07-16 07:25:18.000 197 33504.10 543.77 2288.27 32.37 2014-07-16 07:25:19.000 197 33504.08 543.72 2288.27 32.37 2014-07-16 07:25:20.000 197 33504.12 543.73 2288.29 32.37 2014-07-16 07:25:21.000 197 33504.10 543.73 2288.26 32.37 2014-07-16 07:25:22.000 197 33504.09 543.73 2288.25 32.37 2014-07-16 07:25:23.000 197 33504.11 543.71 2288.24 32.37 2014-07-16 07:25:24.000 197 33504.08 543.76 2288.25 32.37 2014-07-16 07:25:25.000 197 33504.02 543.70 2288.24 32.37 2014-07-16 07:25:26.000 197 33504.04 543.71 2288.28 32.37 2014-07-16 07:25:27.000 197 33504.07 543.72 2288.30 32.37 2014-07-16 07:25:28.000 197 33504.01 543.72 2288.17 32.37 2014-07-16 07:25:29.000 197 33504.07 543.70 2288.19 32.37 2014-07-16 07:25:30.000 197 33504.16 543.72 2288.29 32.37 2014-07-16 07:25:31.000 197 33504.09 543.74 2288.33 32.37 2014-07-16 07:25:32.000 197 33504.03 543.70 2288.29 32.37 2014-07-16 07:25:33.000 197 33504.09 543.72 2288.30 32.37 2014-07-16 07:25:34.000 197 33504.15 543.70 2288.32 32.37 2014-07-16 07:25:35.000 197 33504.12 543.70 2288.28 32.37 2014-07-16 07:25:36.000 197 33504.15 543.70 2288.26 32.37 2014-07-16 07:25:37.000 197 33504.04 543.70 2288.31 32.37 2014-07-16 07:25:38.000 197 33503.96 543.70 2288.25 32.37 2014-07-16 07:25:39.000 197 33504.18 543.71 2288.31 32.37 2014-07-16 07:25:40.000 197 33504.01 543.68 2288.16 32.37 2014-07-16 07:25:41.000 197 33504.06 543.70 2288.20 32.37 2014-07-16 07:25:42.000 197 33504.13 543.73 2288.29 32.37 2014-07-16 07:25:42.000 197 33504.03 543.70 2288.25 32.37 2014-07-16 07:25:44.000 197 33503.99 543.67 2288.33 32.37 2014-07-16 07:25:45.000 197 33504.13 543.69 2288.28 32.37 2014-07-16 07:25:46.000 197 33504.07 543.71 2288.20 32.37 2014-07-16 07:25:47.000 197 33504.09 543.69 2288.25 32.37 2014-07-16 07:25:48.000 197 33504.07 543.66 2288.27 32.37 2014-07-16 07:25:49.000 197 33504.05 543.66 2288.26 32.37 2014-07-16 07:25:50.000 197 33504.07 543.66 2288.22 32.37 2014-07-16 07:25:51.000 197 33504.16 543.63 2288.22 32.37 2014-07-16 07:25:52.000 197 33504.12 543.66 2288.22 32.37 2014-07-16 07:25:53.000 197 33504.12 543.64 2288.24 32.37 2014-07-16 07:25:54.000 197 33504.09 543.63 2288.18 32.37 2014-07-16 07:25:55.000 197 33504.12 543.60 2288.23 32.37 2014-07-16 07:25:55.000 197 33504.13 543.64 2288.21 32.37 2014-07-16 07:25:57.000 197 33504.12 543.61 2288.20 32.37 2014-07-16 07:25:58.000 197 33504.10 543.61 2288.19 32.37 2014-07-16 07:25:59.000 197 33504.10 543.63 2288.24 32.37 2014-07-16 07:26:00.000 197 33504.04 543.65 2288.18 32.37 2014-07-16 07:26:01.000 197 33504.07 543.61 2288.18 32.37 2014-07-16 07:26:02.000 197 33504.07 543.63 2288.21 32.37 2014-07-16 07:26:03.000 197 33504.11 543.63 2288.26 32.37 2014-07-16 07:26:04.000 197 33504.08 543.64 2288.14 32.37 2014-07-16 07:26:05.000 197 33504.10 543.63 2288.14 32.37 2014-07-16 07:26:06.000 197 33504.04 543.59 2288.23 32.37 2014-07-16 07:26:07.000 197 33504.12 543.59 2288.20 32.37 2014-07-16 07:26:08.000 197 33504.07 543.59 2288.14 32.37 2014-07-16 07:26:09.000 197 33504.12 543.62 2288.21 32.37 2014-07-16 07:26:10.000 197 33504.02 543.62 2288.16 32.37 2014-07-16 07:26:11.000 197 33504.06 543.60 2288.12 32.37 2014-07-16 07:26:12.000 197 33504.16 543.62 2288.16 32.37 2014-07-16 07:26:13.000 197 33504.19 543.62 2288.18 32.37 2014-07-16 07:26:14.000 197 33504.06 543.60 2288.25 32.37 2014-07-16 07:26:15.000 197 33504.10 543.63 2288.19 32.37 2014-07-16 07:26:16.000 197 33504.11 543.63 2288.16 32.37 2014-07-16 07:26:17.000 197 33504.13 543.61 2288.14 32.37 2014-07-16 07:26:18.000 197 33504.12 543.63 2288.17 32.37 2014-07-16 07:26:19.000 197 33504.09 543.57 2288.19 32.37 2014-07-16 07:26:20.000 197 33504.18 543.57 2288.13 32.37 2014-07-16 07:26:21.000 197 33504.08 543.59 2288.19 32.37 2014-07-16 07:26:22.000 197 33504.14 543.64 2288.13 32.37 2014-07-16 07:26:23.000 197 33504.17 543.59 2288.18 32.37 2014-07-16 07:26:24.000 197 33504.15 543.60 2288.10 32.37 2014-07-16 07:26:25.000 197 33504.16 543.60 2288.15 32.37 2014-07-16 07:26:26.000 197 33504.13 543.60 2288.09 32.37 2014-07-16 07:26:27.000 197 33504.25 543.58 2288.14 32.37 2014-07-16 07:26:28.000 197 33504.25 543.57 2288.13 32.37 2014-07-16 07:26:29.000 197 33504.24 543.62 2288.13 32.37 2014-07-16 07:26:30.000 197 33504.28 543.59 2288.20 32.37 2014-07-16 07:26:31.000 197 33504.16 543.59 2288.13 32.37 2014-07-16 07:26:32.000 197 33504.21 543.57 2288.20 32.37 2014-07-16 07:26:33.000 197 33504.07 543.58 2288.13 32.37 2014-07-16 07:26:34.000 197 33504.24 543.57 2288.10 32.37 2014-07-16 07:26:35.000 197 33504.20 543.58 2288.04 32.37 2014-07-16 07:26:36.000 197 33504.16 543.57 2288.16 32.37 2014-07-16 07:26:36.000 197 33504.15 543.55 2288.13 32.37 2014-07-16 07:26:38.000 197 33504.16 543.52 2288.10 32.37 2014-07-16 07:26:39.000 197 33504.15 543.57 2288.22 32.37 2014-07-16 07:26:40.000 197 33504.15 543.56 2288.20 32.37 2014-07-16 07:26:41.000 197 33504.16 543.58 2288.18 32.37 2014-07-16 07:26:42.000 197 33504.20 543.55 2288.09 32.37 2014-07-16 07:26:43.000 197 33504.07 543.53 2288.07 32.37 2014-07-16 07:26:44.000 197 33504.22 543.58 2288.14 32.37 2014-07-16 07:26:45.000 197 33504.07 543.53 2288.08 32.37 2014-07-16 07:26:46.000 197 33504.14 543.56 2288.12 32.37 2014-07-16 07:26:47.000 197 33504.07 543.52 2288.07 32.37 2014-07-16 07:26:48.000 197 33504.20 543.55 2288.07 32.37 2014-07-16 07:26:49.000 197 33504.12 543.58 2288.14 32.37 2014-07-16 07:26:49.000 197 33504.16 543.56 2288.13 32.37 2014-07-16 07:26:51.000 197 33504.13 543.55 2288.14 32.37 2014-07-16 07:26:52.000 197 33504.19 543.51 2288.14 32.37 2014-07-16 07:26:53.000 197 33504.16 543.51 2288.18 32.37 2014-07-16 07:26:54.000 197 33504.20 543.52 2288.07 32.37 2014-07-16 07:26:55.000 197 33504.12 543.54 2288.06 32.37 2014-07-16 07:26:56.000 197 33504.13 543.52 2288.08 32.37 2014-07-16 07:26:57.000 197 33504.18 543.51 2288.17 32.37 2014-07-16 07:26:58.000 197 33504.07 543.52 2288.03 32.37 2014-07-16 07:26:59.000 197 33504.15 543.53 2288.05 32.37 2014-07-16 07:27:00.000 197 33504.21 543.50 2288.07 32.37 2014-07-16 07:27:01.000 197 33504.12 543.50 2288.13 32.37 2014-07-16 07:27:02.000 197 33504.18 543.51 2288.06 32.37 2014-07-16 07:27:03.000 197 33504.07 543.49 2288.11 32.37 2014-07-16 07:27:04.000 197 33504.19 543.52 2288.09 32.37 2014-07-16 07:27:05.000 197 33504.07 543.49 2288.02 32.37 2014-07-16 07:27:06.000 197 33504.10 543.50 2288.17 32.37 2014-07-16 07:27:07.000 197 33504.07 543.50 2288.07 32.37 2014-07-16 07:27:08.000 197 33504.15 543.55 2288.04 32.37 2014-07-16 07:27:09.000 197 33504.04 543.51 2288.10 32.37 2014-07-16 07:27:10.000 197 33504.16 543.48 2288.07 32.37 2014-07-16 07:27:11.000 197 33504.07 543.48 2288.13 32.37 2014-07-16 07:27:12.000 197 33504.13 543.46 2288.08 32.37 2014-07-16 07:27:13.000 197 33504.08 543.46 2288.04 32.37 2014-07-16 07:27:14.000 197 33504.10 543.48 2288.19 32.37 2014-07-16 07:27:15.000 197 33504.03 543.49 2288.12 32.37 2014-07-16 07:27:16.000 197 33504.05 543.49 2288.07 32.37 2014-07-16 07:27:17.000 197 33504.01 543.48 2288.00 32.37 2014-07-16 07:27:18.000 197 33504.04 543.45 2288.09 32.37 2014-07-16 07:27:19.000 197 33504.12 543.49 2288.06 32.37 2014-07-16 07:27:20.000 197 33504.09 543.48 2288.04 32.37 2014-07-16 07:27:21.000 197 33504.00 543.44 2288.03 32.37 2014-07-16 07:27:22.000 197 33504.11 543.41 2288.08 32.37 2014-07-16 07:27:23.000 197 33504.04 543.39 2288.11 32.37 2014-07-16 07:27:24.000 197 33504.06 543.41 2288.05 32.37 2014-07-16 07:27:25.000 197 33504.16 543.42 2288.14 32.37 2014-07-16 07:27:26.000 197 33504.06 543.45 2288.10 32.37 2014-07-16 07:27:27.000 197 33504.06 543.42 2288.01 32.37 2014-07-16 07:27:28.000 197 33503.91 543.44 2288.07 32.37 2014-07-16 07:27:29.000 197 33503.96 543.41 2288.06 32.37 2014-07-16 07:27:30.000 197 33504.04 543.40 2288.14 32.37 2014-07-16 07:27:30.000 197 33504.00 543.42 2288.03 32.37 2014-07-16 07:27:32.000 197 33503.96 543.39 2288.16 32.37 2014-07-16 07:27:33.000 197 33503.90 543.39 2288.06 32.37 2014-07-16 07:27:34.000 197 33503.86 543.39 2288.07 32.37 2014-07-16 07:27:35.000 197 33503.87 543.36 2288.01 32.37 2014-07-16 07:27:36.000 197 33503.84 543.37 2288.07 32.37 2014-07-16 07:27:37.000 197 33503.93 543.33 2288.19 32.37 2014-07-16 07:27:38.000 197 33503.84 543.39 2288.15 32.37 2014-07-16 07:27:39.000 197 33503.99 543.37 2288.07 32.37 2014-07-16 07:27:40.000 197 33503.91 543.34 2288.13 32.37 2014-07-16 07:27:41.000 197 33503.87 543.34 2288.05 32.37 2014-07-16 07:27:42.000 197 33503.86 543.40 2288.14 32.37 2014-07-16 07:27:43.000 197 33503.87 543.36 2288.06 32.37 2014-07-16 07:27:43.000 197 33503.91 543.37 2288.09 32.37 2014-07-16 07:27:45.000 197 33503.76 543.36 2288.03 32.37 2014-07-16 07:27:46.000 197 33503.79 543.37 2288.14 32.37 2014-07-16 07:27:47.000 197 33503.86 543.35 2288.13 32.37 2014-07-16 07:27:48.000 197 33503.87 543.33 2288.03 32.37 2014-07-16 07:27:49.000 197 33503.81 543.32 2288.12 32.37 2014-07-16 07:27:50.000 197 33503.87 543.38 2288.10 32.37 2014-07-16 07:27:51.000 197 33503.85 543.36 2288.13 32.37 2014-07-16 07:27:52.000 197 33503.96 543.34 2288.19 32.37 2014-07-16 07:27:53.000 197 33503.87 543.34 2288.12 32.37 2014-07-16 07:27:54.000 197 33503.83 543.34 2288.26 32.37 2014-07-16 07:27:55.000 197 33503.90 543.34 2288.16 32.37 2014-07-16 07:27:56.000 197 33503.88 543.33 2288.15 32.37 2014-07-16 07:27:57.000 197 33503.93 543.34 2288.23 32.37 2014-07-16 07:27:58.000 197 33503.97 543.36 2288.20 32.37 2014-07-16 07:27:59.000 197 33504.00 543.35 2288.17 32.37 2014-07-16 07:28:00.000 197 33503.89 543.34 2288.12 32.37 2014-07-16 07:28:01.000 197 33504.03 543.34 2288.12 32.37 2014-07-16 07:28:02.000 197 33504.03 543.32 2288.25 32.37 2014-07-16 07:28:03.000 197 33503.91 543.29 2288.07 32.37 2014-07-16 07:28:04.000 197 33503.97 543.30 2288.04 32.37 2014-07-16 07:28:05.000 197 33503.97 543.30 2288.04 32.37 2014-07-16 07:28:06.000 197 33503.88 543.27 2288.14 32.37 2014-07-16 07:28:07.000 197 33503.93 543.30 2288.09 32.37 2014-07-16 07:28:08.000 197 33503.82 543.27 2288.12 32.37 2014-07-16 07:28:09.000 197 33503.93 543.32 2287.98 32.37 2014-07-16 07:28:10.000 197 33503.97 543.30 2288.03 32.37 2014-07-16 07:28:11.000 197 33503.87 543.33 2288.05 32.37 2014-07-16 07:28:12.000 197 33503.95 543.32 2288.02 32.37 2014-07-16 07:28:13.000 197 33503.94 543.32 2288.12 32.37 2014-07-16 07:28:14.000 197 33504.04 543.36 2288.06 32.37 2014-07-16 07:28:15.000 197 33503.87 543.31 2288.13 32.37 2014-07-16 07:28:16.000 197 33503.94 543.37 2288.09 32.37 2014-07-16 07:28:17.000 197 33503.90 543.36 2288.10 32.37 2014-07-16 07:28:18.000 197 33504.00 543.36 2288.08 32.37 2014-07-16 07:28:19.000 197 33503.97 543.35 2288.13 32.37 2014-07-16 07:28:20.000 197 33504.05 543.39 2288.14 32.37 2014-07-16 07:28:21.000 197 33504.00 543.33 2288.05 32.37 2014-07-16 07:28:22.000 197 33504.00 543.36 2288.04 32.37 2014-07-16 07:28:23.000 197 33503.91 543.36 2288.08 32.37 2014-07-16 07:28:24.000 197 33504.01 543.35 2288.04 32.37 2014-07-16 07:28:24.000 197 33504.07 543.33 2288.08 32.37 2014-07-16 07:28:26.000 197 33504.09 543.41 2288.09 32.37 2014-07-16 07:28:27.000 197 33504.22 543.31 2288.09 32.37 2014-07-16 07:28:28.000 197 33504.17 543.36 2288.03 32.37 2014-07-16 07:28:29.000 197 33504.09 543.33 2288.04 32.37 2014-07-16 07:28:30.000 197 33504.18 543.33 2288.08 32.37 2014-07-16 07:28:31.000 197 33504.29 543.35 2288.01 32.37 2014-07-16 07:28:32.000 197 33504.24 543.34 2288.05 32.37 2014-07-16 07:28:33.000 197 33504.19 543.36 2287.97 32.37 2014-07-16 07:28:34.000 197 33504.20 543.37 2288.01 32.37 2014-07-16 07:28:35.000 197 33504.27 543.35 2287.99 32.37 2014-07-16 07:28:36.000 197 33504.27 543.31 2288.06 32.37 2014-07-16 07:28:37.000 197 33504.28 543.35 2287.95 32.37 2014-07-16 07:28:37.000 197 33504.28 543.31 2288.00 32.37 2014-07-16 07:28:39.000 197 33504.34 543.33 2288.02 32.37 2014-07-16 07:28:40.000 197 33504.20 543.37 2287.98 32.37 2014-07-16 07:28:41.000 197 33504.25 543.33 2288.02 32.37 2014-07-16 07:28:42.000 197 33504.23 543.32 2287.97 32.37 2014-07-16 07:28:43.000 197 33504.26 543.31 2288.03 32.37 2014-07-16 07:28:44.000 197 33504.26 543.31 2287.93 32.37 2014-07-16 07:28:45.000 197 33504.31 543.27 2287.96 32.37 2014-07-16 07:28:46.000 197 33504.25 543.33 2287.94 32.37 2014-07-16 07:28:47.000 197 33504.22 543.29 2287.96 32.37 2014-07-16 07:28:48.000 197 33504.32 543.33 2287.91 32.37 2014-07-16 07:28:49.000 197 33504.26 543.28 2288.01 32.37 2014-07-16 07:28:50.000 197 33504.33 543.34 2287.86 32.37 2014-07-16 07:28:51.000 197 33504.30 543.33 2287.88 32.37 2014-07-16 07:28:52.000 197 33504.31 543.32 2287.91 32.37 2014-07-16 07:28:53.000 197 33504.27 543.28 2287.93 32.37 2014-07-16 07:28:54.000 197 33504.35 543.30 2287.87 32.37 2014-07-16 07:28:55.000 197 33504.34 543.31 2287.88 32.37 2014-07-16 07:28:56.000 197 33504.26 543.29 2287.86 32.37 2014-07-16 07:28:57.000 197 33504.38 543.32 2287.84 32.37 2014-07-16 07:28:58.000 197 33504.23 543.30 2287.91 32.37 2014-07-16 07:28:59.000 197 33504.26 543.32 2287.87 32.37 2014-07-16 07:29:00.000 197 33504.32 543.30 2287.86 32.37 2014-07-16 07:29:01.000 197 33504.38 543.27 2287.88 32.37 2014-07-16 07:29:02.000 197 33504.31 543.24 2287.88 32.37 2014-07-16 07:29:03.000 197 33504.24 543.27 2287.97 32.37 2014-07-16 07:29:04.000 197 33504.40 543.30 2287.87 32.37 2014-07-16 07:29:05.000 197 33504.23 543.30 2287.84 32.37 2014-07-16 07:29:06.000 197 33504.24 543.28 2287.82 32.37 2014-07-16 07:29:07.000 197 33504.33 543.31 2287.85 32.37 2014-07-16 07:29:08.000 197 33504.28 543.25 2287.96 32.37 2014-07-16 07:29:09.000 197 33504.18 543.30 2287.87 32.37 2014-07-16 07:29:10.000 197 33504.20 543.25 2287.88 32.37 2014-07-16 07:29:11.000 197 33504.24 543.27 2287.87 32.37 2014-07-16 07:29:12.000 197 33504.23 543.28 2287.82 32.37 2014-07-16 07:29:13.000 197 33504.29 543.27 2287.87 32.37 2014-07-16 07:29:14.000 197 33504.22 543.22 2287.84 32.37 2014-07-16 07:29:15.000 197 33504.21 543.27 2287.89 32.37 2014-07-16 07:29:16.000 197 33504.16 543.26 2287.89 32.37 2014-07-16 07:29:17.000 197 33504.21 543.24 2287.85 32.37 2014-07-16 07:29:18.000 197 33504.21 543.29 2287.93 32.37 2014-07-16 07:29:18.000 197 33504.19 543.28 2287.86 32.37 2014-07-16 07:29:20.000 197 33504.20 543.26 2287.89 32.37 2014-07-16 07:29:21.000 197 33504.30 543.24 2287.92 32.37 2014-07-16 07:29:22.000 197 33504.19 543.26 2287.88 32.37 2014-07-16 07:29:23.000 197 33504.17 543.26 2287.94 32.37 2014-07-16 07:29:24.000 197 33504.16 543.26 2287.90 32.37 2014-07-16 07:29:25.000 197 33504.16 543.28 2287.90 32.37 2014-07-16 07:29:26.000 197 33504.18 543.29 2287.80 32.37 2014-07-16 07:29:27.000 197 33504.19 543.26 2287.92 32.37 2014-07-16 07:29:28.000 197 33504.15 543.22 2287.86 32.37 2014-07-16 07:29:29.000 197 33504.20 543.24 2287.86 32.37 2014-07-16 07:29:30.000 197 33504.19 543.28 2287.88 32.37 2014-07-16 07:29:31.000 197 33504.09 543.26 2287.89 32.37 2014-07-16 07:29:31.000 197 33504.13 543.27 2287.95 32.37 2014-07-16 07:29:33.000 197 33504.15 543.27 2287.84 32.37 2014-07-16 07:29:34.000 197 33504.01 543.26 2287.83 32.37 2014-07-16 07:29:35.000 197 33504.06 543.26 2287.84 32.37 2014-07-16 07:29:36.000 197 33504.12 543.24 2287.89 32.37 2014-07-16 07:29:37.000 197 33504.11 543.22 2287.91 32.37 2014-07-16 07:29:38.000 197 33504.06 543.24 2287.84 32.37 2014-07-16 07:29:39.000 197 33504.12 543.29 2287.84 32.37 2014-07-16 07:29:40.000 197 33504.18 543.25 2287.84 32.37 2014-07-16 07:29:41.000 197 33504.18 543.22 2287.82 32.37 2014-07-16 07:29:42.000 197 33504.15 543.26 2287.87 32.37 2014-07-16 07:29:43.000 197 33504.05 543.27 2287.89 32.37 2014-07-16 07:29:44.000 197 33504.14 543.24 2287.89 32.37 2014-07-16 07:29:45.000 197 33504.10 543.24 2287.93 32.37 2014-07-16 07:29:46.000 197 33504.22 543.26 2287.86 32.37 2014-07-16 07:29:47.000 197 33504.10 543.29 2287.87 32.37 2014-07-16 07:29:48.000 197 33504.09 543.24 2287.94 32.37 2014-07-16 07:29:49.000 197 33504.11 543.25 2287.87 32.37 2014-07-16 07:29:50.000 197 33504.11 543.27 2287.88 32.37 2014-07-16 07:29:51.000 197 33504.13 543.19 2287.85 32.37 2014-07-16 07:29:52.000 197 33504.08 543.27 2287.86 32.37 2014-07-16 07:29:53.000 197 33504.06 543.23 2287.85 32.37 2014-07-16 07:29:54.000 197 33504.11 543.27 2287.94 32.37 2014-07-16 07:29:55.000 197 33504.10 543.24 2287.96 32.37 2014-07-16 07:29:56.000 197 33504.04 543.26 2287.88 32.37 2014-07-16 07:29:57.000 197 33504.19 543.22 2287.94 32.37 2014-07-16 07:29:58.000 197 33504.00 543.32 2287.91 32.37 2014-07-16 07:29:59.000 197 33504.02 543.26 2287.84 32.37 2014-07-16 07:30:00.000 197 33504.00 543.26 2287.79 32.37 2014-07-16 07:30:01.000 197 33504.09 543.23 2287.88 32.37 2014-07-16 07:30:02.000 197 33504.03 543.27 2288.00 32.37 2014-07-16 07:30:03.000 197 33504.16 543.26 2287.95 32.37 2014-07-16 07:30:04.000 197 33504.01 543.25 2287.90 32.37 2014-07-16 07:30:05.000 197 33504.02 543.24 2287.92 32.37 2014-07-16 07:30:06.000 197 33504.04 543.22 2287.98 32.37 2014-07-16 07:30:07.000 197 33504.07 543.22 2287.92 32.37 2014-07-16 07:30:08.000 197 33504.07 543.25 2287.90 32.37 2014-07-16 07:30:09.000 197 33504.01 543.22 2287.88 32.37 2014-07-16 07:30:10.000 197 33504.11 543.22 2287.93 32.37 2014-07-16 07:30:11.000 197 33504.06 543.20 2287.85 32.37 2014-07-16 07:30:12.000 197 33504.07 543.22 2287.95 32.37 2014-07-16 07:30:12.000 197 33504.11 543.23 2287.87 32.37 2014-07-16 07:30:14.000 197 33504.15 543.22 2287.87 32.37 2014-07-16 07:30:15.000 197 33504.06 543.26 2287.88 32.37 2014-07-16 07:30:16.000 197 33504.18 543.24 2287.84 32.37 2014-07-16 07:30:17.000 197 33504.07 543.23 2287.91 32.37 2014-07-16 07:30:18.000 197 33504.12 543.22 2287.91 32.37 2014-07-16 07:30:19.000 197 33504.15 543.25 2287.89 32.37 2014-07-16 07:30:20.000 197 33504.09 543.29 2287.84 32.37 2014-07-16 07:30:21.000 197 33504.24 543.27 2287.96 32.37 2014-07-16 07:30:22.000 197 33504.18 543.25 2287.89 32.37 2014-07-16 07:30:23.000 197 33504.14 543.27 2287.89 32.37 2014-07-16 07:30:24.000 197 33504.22 543.27 2287.79 32.37 2014-07-16 07:30:25.000 197 33504.21 543.25 2287.91 32.37 2014-07-16 07:30:25.000 197 33504.20 543.21 2287.86 32.37 2014-07-16 07:30:27.000 197 33504.11 543.26 2287.85 32.37 2014-07-16 07:30:28.000 197 33504.29 543.25 2287.78 32.37 2014-07-16 07:30:29.000 197 33504.17 543.23 2287.79 32.37 2014-07-16 07:30:30.000 197 33504.22 543.24 2287.82 32.37 2014-07-16 07:30:31.000 197 33504.35 543.24 2287.81 32.37 2014-07-16 07:30:32.000 197 33504.22 543.23 2287.85 32.37 2014-07-16 07:30:33.000 197 33504.37 543.22 2287.80 32.37 2014-07-16 07:30:34.000 197 33504.22 543.21 2287.81 32.37 2014-07-16 07:30:35.000 197 33504.34 543.20 2287.86 32.37 2014-07-16 07:30:36.000 197 33504.33 543.25 2287.75 32.37 2014-07-16 07:30:37.000 197 33504.29 543.18 2287.81 32.37 2014-07-16 07:30:38.000 197 33504.31 543.16 2287.86 32.37 2014-07-16 07:30:39.000 197 33504.39 543.23 2287.82 32.37 2014-07-16 07:30:40.000 197 33504.28 543.21 2287.78 32.37 2014-07-16 07:30:41.000 197 33504.28 543.18 2287.76 32.37 2014-07-16 07:30:42.000 197 33504.35 543.21 2287.84 32.37 2014-07-16 07:30:43.000 197 33504.32 543.18 2287.76 32.37 2014-07-16 07:30:44.000 197 33504.32 543.22 2287.81 32.37 2014-07-16 07:30:45.000 197 33504.40 543.20 2287.72 32.37 2014-07-16 07:30:46.000 197 33504.41 543.17 2287.72 32.37 2014-07-16 07:30:47.000 197 33504.36 543.18 2287.72 32.37 2014-07-16 07:30:48.000 197 33504.37 543.21 2287.67 32.37 2014-07-16 07:30:49.000 197 33504.37 543.20 2287.84 32.37 2014-07-16 07:30:50.000 197 33504.34 543.16 2287.68 32.37 2014-07-16 07:30:51.000 197 33504.47 543.21 2287.67 32.37 2014-07-16 07:30:52.000 197 33504.32 543.18 2287.76 32.37 2014-07-16 07:30:53.000 197 33504.29 543.11 2287.70 32.37 2014-07-16 07:30:54.000 197 33504.41 543.16 2287.70 32.37 2014-07-16 07:30:55.000 197 33504.40 543.16 2287.74 32.37 2014-07-16 07:30:56.000 197 33504.44 543.13 2287.79 32.37 2014-07-16 07:30:57.000 197 33504.42 543.13 2287.60 32.37 2014-07-16 07:30:58.000 197 33504.38 543.19 2287.69 32.37 2014-07-16 07:30:59.000 197 33504.37 543.14 2287.61 32.37 2014-07-16 07:31:00.000 197 33504.37 543.11 2287.61 32.37 2014-07-16 07:31:01.000 197 33504.37 543.13 2287.66 32.37 2014-07-16 07:31:02.000 197 33504.40 543.09 2287.63 32.37 2014-07-16 07:31:03.000 197 33504.39 543.12 2287.69 32.37 2014-07-16 07:31:04.000 197 33504.34 543.13 2287.65 32.37 2014-07-16 07:31:05.000 197 33504.34 543.11 2287.63 32.37 2014-07-16 07:31:06.000 197 33504.29 543.10 2287.69 32.37 2014-07-16 07:31:06.000 197 33504.32 543.08 2287.68 32.37 2014-07-16 07:31:08.000 197 33504.36 543.10 2287.72 32.37 2014-07-16 07:31:09.000 197 33504.29 543.09 2287.70 32.37 2014-07-16 07:31:10.000 197 33504.28 543.12 2287.60 32.37 2014-07-16 07:31:11.000 197 33504.25 543.08 2287.61 32.37 2014-07-16 07:31:12.000 197 33504.27 543.06 2287.75 32.37 2014-07-16 07:31:13.000 197 33504.21 543.05 2287.63 32.37 2014-07-16 07:31:14.000 197 33504.12 543.10 2287.66 32.37 2014-07-16 07:31:15.000 197 33504.19 543.10 2287.57 32.37 2014-07-16 07:31:16.000 197 33504.29 543.07 2287.63 32.37 2014-07-16 07:31:17.000 197 33504.22 543.05 2287.59 32.37 2014-07-16 07:31:18.000 197 33504.16 543.08 2287.70 32.37 2014-07-16 07:31:19.000 197 33504.25 543.08 2287.66 32.37 2014-07-16 07:31:19.000 197 33504.16 543.04 2287.64 32.37 2014-07-16 07:31:21.000 197 33504.07 543.01 2287.63 32.37 2014-07-16 07:31:22.000 197 33504.10 543.02 2287.69 32.37 2014-07-16 07:31:23.000 197 33504.18 543.03 2287.68 32.37 2014-07-16 07:31:24.000 197 33504.06 543.06 2287.78 32.37 2014-07-16 07:31:25.000 197 33504.13 543.04 2287.74 32.37 2014-07-16 07:31:26.000 197 33504.02 543.08 2287.69 32.37 2014-07-16 07:31:27.000 197 33504.16 543.04 2287.78 32.37 2014-07-16 07:31:28.000 197 33504.05 543.05 2287.78 32.37 2014-07-16 07:31:29.000 197 33504.04 543.03 2287.78 32.37 2014-07-16 07:31:30.000 197 33504.03 543.04 2287.76 32.37 2014-07-16 07:31:31.000 197 33504.10 543.06 2287.77 32.37 2014-07-16 07:31:32.000 197 33504.08 543.04 2287.73 32.37 2014-07-16 07:31:33.000 197 33504.09 543.04 2287.77 32.37 2014-07-16 07:31:34.000 197 33504.12 543.06 2287.78 32.37 2014-07-16 07:31:35.000 197 33504.12 543.02 2287.78 32.37 2014-07-16 07:31:36.000 197 33504.16 543.03 2287.64 32.37 2014-07-16 07:31:37.000 197 33504.09 543.02 2287.79 32.37 2014-07-16 07:31:38.000 197 33504.11 543.00 2287.77 32.37 2014-07-16 07:31:39.000 197 33504.12 543.01 2287.79 32.37 2014-07-16 07:31:40.000 197 33504.04 543.01 2287.79 32.37 2014-07-16 07:31:41.000 197 33504.00 543.00 2287.77 32.37 2014-07-16 07:31:42.000 197 33504.02 543.08 2287.78 32.37 2014-07-16 07:31:43.000 197 33504.15 543.04 2287.77 32.37 2014-07-16 07:31:44.000 197 33504.01 542.98 2287.77 32.37 2014-07-16 07:31:45.000 197 33504.04 543.02 2287.80 32.37 2014-07-16 07:31:46.000 197 33504.06 542.98 2287.76 32.37 2014-07-16 07:31:47.000 197 33504.12 542.99 2287.78 32.37 2014-07-16 07:31:48.000 197 33504.05 543.00 2287.69 32.37 2014-07-16 07:31:49.000 197 33504.08 543.02 2287.75 32.37 2014-07-16 07:31:50.000 197 33504.09 542.98 2287.79 32.37 2014-07-16 07:31:51.000 197 33504.11 543.00 2287.76 32.37 2014-07-16 07:31:52.000 197 33504.04 543.00 2287.73 32.37 2014-07-16 07:31:53.000 197 33504.05 543.00 2287.80 32.37 2014-07-16 07:31:54.000 197 33504.03 542.96 2287.78 32.37 2014-07-16 07:31:55.000 197 33504.07 542.93 2287.72 32.37 2014-07-16 07:31:56.000 197 33504.05 543.02 2287.76 32.37 2014-07-16 07:31:57.000 197 33503.99 542.95 2287.75 32.37 2014-07-16 07:31:58.000 197 33504.04 542.97 2287.78 32.37 2014-07-16 07:31:59.000 197 33504.03 542.93 2287.77 32.37 2014-07-16 07:32:00.000 197 33504.10 542.97 2287.76 32.37 2014-07-16 07:32:00.000 197 33504.08 542.96 2287.68 32.37 2014-07-16 07:32:02.000 197 33504.04 542.95 2287.77 32.37 2014-07-16 07:32:03.000 197 33504.01 542.95 2287.84 32.37 2014-07-16 07:32:04.000 197 33504.12 542.95 2287.76 32.37 2014-07-16 07:32:05.000 197 33504.05 542.94 2287.68 32.37 2014-07-16 07:32:06.000 197 33504.09 542.93 2287.76 32.37 2014-07-16 07:32:07.000 197 33504.14 542.98 2287.81 32.37 2014-07-16 07:32:08.000 197 33504.12 542.96 2287.69 32.37 2014-07-16 07:32:09.000 197 33504.17 542.93 2287.70 32.37 2014-07-16 07:32:10.000 197 33504.08 542.93 2287.67 32.37 2014-07-16 07:32:11.000 197 33504.07 542.94 2287.78 32.37 2014-07-16 07:32:12.000 197 33504.12 542.96 2287.72 32.37 2014-07-16 07:32:13.000 197 33504.01 542.93 2287.85 32.37 2014-07-16 07:32:13.000 197 33504.09 542.99 2287.78 32.37 2014-07-16 07:32:15.000 197 33503.97 542.96 2287.70 32.37 2014-07-16 07:32:16.000 197 33504.15 542.90 2287.69 32.37 2014-07-16 07:32:17.000 197 33504.08 542.91 2287.81 32.37 2014-07-16 07:32:18.000 197 33504.06 542.94 2287.77 32.37 2014-07-16 07:32:19.000 197 33504.14 542.93 2287.78 32.37 2014-07-16 07:32:20.000 197 33504.11 542.91 2287.74 32.37 2014-07-16 07:32:21.000 197 33504.14 542.90 2287.66 32.37 2014-07-16 07:32:22.000 197 33504.10 542.93 2287.70 32.37 2014-07-16 07:32:23.000 197 33504.07 542.92 2287.72 32.37 2014-07-16 07:32:24.000 197 33504.10 542.94 2287.70 32.37 2014-07-16 07:32:25.000 197 33504.07 542.93 2287.71 32.37 2014-07-16 07:32:26.000 197 33504.12 542.92 2287.71 32.37 2014-07-16 07:32:27.000 197 33504.04 542.93 2287.68 32.37 2014-07-16 07:32:28.000 197 33504.01 542.93 2287.70 32.37 2014-07-16 07:32:29.000 197 33504.03 542.92 2287.72 32.37 2014-07-16 07:32:30.000 197 33504.10 542.96 2287.71 32.37 2014-07-16 07:32:31.000 197 33504.06 542.90 2287.75 32.37 2014-07-16 07:32:32.000 197 33504.12 542.96 2287.64 32.37 2014-07-16 07:32:33.000 197 33504.04 542.91 2287.76 32.37 2014-07-16 07:32:34.000 197 33504.06 542.92 2287.75 32.37 2014-07-16 07:32:35.000 197 33504.05 542.92 2287.76 32.37 2014-07-16 07:32:36.000 197 33504.09 542.90 2287.75 32.37 2014-07-16 07:32:37.000 197 33504.07 542.90 2287.79 32.37 2014-07-16 07:32:38.000 197 33504.13 542.91 2287.62 32.37 2014-07-16 07:32:39.000 197 33504.17 542.90 2287.64 32.37 2014-07-16 07:32:40.000 197 33504.22 542.92 2287.63 32.37 2014-07-16 07:32:41.000 197 33504.10 542.88 2287.61 32.37 2014-07-16 07:32:42.000 197 33504.06 542.88 2287.66 32.37 2014-07-16 07:32:43.000 197 33504.02 542.84 2287.72 32.37 2014-07-16 07:32:44.000 197 33504.04 542.84 2287.67 32.37 2014-07-16 07:32:45.000 197 33504.13 542.83 2287.64 32.37 2014-07-16 07:32:46.000 197 33504.07 542.86 2287.70 32.37 2014-07-16 07:32:47.000 197 33504.05 542.86 2287.68 32.37 2014-07-16 07:32:48.000 197 33504.07 542.84 2287.71 32.37 2014-07-16 07:32:49.000 197 33504.03 542.82 2287.57 32.37 2014-07-16 07:32:50.000 197 33504.00 542.83 2287.70 32.37 2014-07-16 07:32:51.000 197 33504.13 542.80 2287.68 32.37 2014-07-16 07:32:52.000 197 33503.99 542.80 2287.64 32.37 2014-07-16 07:32:53.000 197 33503.93 542.82 2287.62 32.37 2014-07-16 07:32:54.000 197 33503.97 542.79 2287.61 32.37 2014-07-16 07:32:54.000 197 33503.90 542.83 2287.67 32.37 2014-07-16 07:32:56.000 197 33503.91 542.77 2287.66 32.37 2014-07-16 07:32:57.000 197 33503.88 542.76 2287.69 32.37 2014-07-16 07:32:58.000 197 33503.91 542.78 2287.71 32.37 2014-07-16 07:32:59.000 197 33503.79 542.77 2287.65 32.37 2014-07-16 07:33:00.000 197 33503.84 542.76 2287.68 32.37 2014-07-16 07:33:01.000 197 33503.83 542.79 2287.70 32.37 2014-07-16 07:33:02.000 197 33503.85 542.77 2287.73 32.37 2014-07-16 07:33:03.000 197 33503.81 542.77 2287.70 32.37 2014-07-16 07:33:04.000 197 33503.87 542.75 2287.69 32.37 2014-07-16 07:33:05.000 197 33503.81 542.75 2287.73 32.37 2014-07-16 07:33:06.000 197 33503.87 542.78 2287.76 32.37 2014-07-16 07:33:07.000 197 33503.81 542.76 2287.69 32.37 2014-07-16 07:33:07.000 197 33503.85 542.80 2287.70 32.37 2014-07-16 07:33:09.000 197 33503.87 542.72 2287.72 32.37 2014-07-16 07:33:10.000 197 33503.86 542.76 2287.75 32.37 2014-07-16 07:33:11.000 197 33503.77 542.80 2287.70 32.37 2014-07-16 07:33:12.000 197 33503.87 542.77 2287.74 32.37 2014-07-16 07:33:13.000 197 33503.90 542.74 2287.77 32.37 2014-07-16 07:33:14.000 197 33503.94 542.77 2287.71 32.37 2014-07-16 07:33:15.000 197 33503.91 542.74 2287.72 32.37 2014-07-16 07:33:16.000 197 33503.97 542.78 2287.71 32.37 2014-07-16 07:33:17.000 197 33503.85 542.77 2287.67 32.37 2014-07-16 07:33:18.000 197 33503.87 542.81 2287.73 32.37 2014-07-16 07:33:19.000 197 33503.88 542.75 2287.70 32.37 2014-07-16 07:33:20.000 197 33503.85 542.76 2287.74 32.37 2014-07-16 07:33:21.000 197 33503.89 542.72 2287.79 32.37 2014-07-16 07:33:22.000 197 33503.87 542.74 2287.75 32.37 2014-07-16 07:33:23.000 197 33503.82 542.76 2287.75 32.37 2014-07-16 07:33:24.000 197 33503.87 542.78 2287.70 32.37 2014-07-16 07:33:25.000 197 33503.90 542.74 2287.69 32.37 2014-07-16 07:33:26.000 197 33503.97 542.75 2287.73 32.37 2014-07-16 07:33:27.000 197 33503.91 542.74 2287.70 32.37 2014-07-16 07:33:28.000 197 33503.97 542.76 2287.68 32.37 2014-07-16 07:33:29.000 197 33503.85 542.78 2287.73 32.37 2014-07-16 07:33:30.000 197 33503.84 542.75 2287.76 32.37 2014-07-16 07:33:31.000 197 33503.99 542.74 2287.82 32.37 2014-07-16 07:33:32.000 197 33503.91 542.75 2287.73 32.37 2014-07-16 07:33:33.000 197 33503.99 542.74 2287.69 32.37 2014-07-16 07:33:34.000 197 33503.95 542.73 2287.69 32.37 2014-07-16 07:33:35.000 197 33503.87 542.78 2287.70 32.37 2014-07-16 07:33:36.000 197 33503.93 542.77 2287.76 32.37 2014-07-16 07:33:37.000 197 33503.95 542.74 2287.67 32.37 2014-07-16 07:33:38.000 197 33504.01 542.77 2287.79 32.37 2014-07-16 07:33:39.000 197 33503.97 542.75 2287.73 32.37 2014-07-16 07:33:40.000 197 33504.01 542.74 2287.73 32.37 2014-07-16 07:33:41.000 197 33503.95 542.72 2287.74 32.37 2014-07-16 07:33:42.000 197 33504.12 542.74 2287.75 32.37 2014-07-16 07:33:43.000 197 33504.09 542.72 2287.75 32.37 2014-07-16 07:33:44.000 197 33504.09 542.71 2287.67 32.37 2014-07-16 07:33:45.000 197 33504.13 542.73 2287.68 32.37 2014-07-16 07:33:46.000 197 33504.09 542.72 2287.63 32.37 2014-07-16 07:33:47.000 197 33504.11 542.77 2287.76 32.37 2014-07-16 07:33:48.000 197 33504.05 542.74 2287.70 32.37 2014-07-16 07:33:48.000 197 33504.07 542.71 2287.73 32.37 2014-07-16 07:33:50.000 197 33504.09 542.71 2287.72 32.37 2014-07-16 07:33:51.000 197 33504.10 542.74 2287.71 32.37 2014-07-16 07:33:52.000 197 33504.14 542.76 2287.61 32.37 2014-07-16 07:33:53.000 197 33504.03 542.72 2287.60 32.37 2014-07-16 07:33:54.000 197 33504.10 542.72 2287.65 32.37 2014-07-16 07:33:55.000 197 33504.20 542.77 2287.69 32.37 2014-07-16 07:33:56.000 197 33504.12 542.76 2287.61 32.37 2014-07-16 07:33:57.000 197 33504.08 542.73 2287.57 32.37 2014-07-16 07:33:58.000 197 33504.15 542.72 2287.67 32.37 2014-07-16 07:33:59.000 197 33504.14 542.74 2287.54 32.37 2014-07-16 07:34:00.000 197 33504.16 542.78 2287.59 32.37 2014-07-16 07:34:01.000 197 33504.20 542.79 2287.67 32.37 2014-07-16 07:34:01.000 197 33504.19 542.77 2287.64 32.37 2014-07-16 07:34:03.000 197 33504.10 542.77 2287.56 32.37 2014-07-16 07:34:04.000 197 33504.19 542.74 2287.60 32.37 2014-07-16 07:34:05.000 197 33504.16 542.75 2287.62 32.37 2014-07-16 07:34:06.000 197 33504.11 542.76 2287.66 32.37 2014-07-16 07:34:07.000 197 33504.15 542.73 2287.65 32.37 2014-07-16 07:34:08.000 197 33504.10 542.72 2287.60 32.37 2014-07-16 07:34:09.000 197 33504.15 542.75 2287.66 32.37 2014-07-16 07:34:10.000 197 33504.11 542.73 2287.50 32.37 2014-07-16 07:34:11.000 197 33504.10 542.74 2287.63 32.37 2014-07-16 07:34:12.000 197 33504.08 542.74 2287.61 32.37 2014-07-16 07:34:13.000 197 33504.14 542.72 2287.57 32.37 2014-07-16 07:34:14.000 197 33504.18 542.73 2287.65 32.37 2014-07-16 07:34:15.000 197 33504.24 542.70 2287.58 32.37 2014-07-16 07:34:16.000 197 33504.07 542.73 2287.60 32.37 2014-07-16 07:34:17.000 197 33504.14 542.71 2287.55 32.37 2014-07-16 07:34:18.000 197 33504.06 542.72 2287.61 32.37 2014-07-16 07:34:19.000 197 33504.15 542.72 2287.51 32.37 2014-07-16 07:34:20.000 197 33504.16 542.69 2287.62 32.37 2014-07-16 07:34:21.000 197 33504.10 542.69 2287.56 32.37 2014-07-16 07:34:22.000 197 33504.22 542.68 2287.61 32.37 2014-07-16 07:34:23.000 197 33504.19 542.75 2287.64 32.37 2014-07-16 07:34:24.000 197 33504.16 542.72 2287.64 32.37 2014-07-16 07:34:25.000 197 33504.24 542.73 2287.61 32.37 2014-07-16 07:34:26.000 197 33504.14 542.69 2287.53 32.37 2014-07-16 07:34:27.000 197 33504.19 542.69 2287.53 32.37 2014-07-16 07:34:28.000 197 33504.10 542.71 2287.54 32.37 2014-07-16 07:34:29.000 197 33504.19 542.65 2287.61 32.37 2014-07-16 07:34:30.000 197 33504.18 542.67 2287.59 32.37 2014-07-16 07:34:31.000 197 33504.18 542.72 2287.55 32.37 2014-07-16 07:34:32.000 197 33504.18 542.70 2287.57 32.37 2014-07-16 07:34:33.000 197 33504.16 542.70 2287.56 32.37 2014-07-16 07:34:34.000 197 33504.18 542.71 2287.57 32.37 2014-07-16 07:34:35.000 197 33504.16 542.68 2287.62 32.37 2014-07-16 07:34:36.000 197 33504.14 542.70 2287.60 32.37 2014-07-16 07:34:37.000 197 33504.21 542.69 2287.55 32.37 2014-07-16 07:34:38.000 197 33504.14 542.67 2287.56 32.37 2014-07-16 07:34:39.000 197 33504.13 542.70 2287.51 32.37 2014-07-16 07:34:40.000 197 33504.12 542.70 2287.58 32.37 2014-07-16 07:34:41.000 197 33504.20 542.66 2287.47 32.37 2014-07-16 07:34:42.000 197 33504.09 542.68 2287.48 32.37 2014-07-16 07:34:42.000 197 33504.20 542.63 2287.54 32.37 2014-07-16 07:34:44.000 197 33504.16 542.66 2287.54 32.37 2014-07-16 07:34:45.000 197 33504.07 542.67 2287.48 32.37 2014-07-16 07:34:46.000 197 33504.09 542.65 2287.47 32.37 2014-07-16 07:34:47.000 197 33504.15 542.69 2287.53 32.37 2014-07-16 07:34:48.000 197 33504.03 542.69 2287.55 32.37 2014-07-16 07:34:49.000 197 33504.09 542.65 2287.55 32.37 2014-07-16 07:34:50.000 197 33504.14 542.69 2287.56 32.37 2014-07-16 07:34:51.000 197 33504.15 542.68 2287.51 32.37 2014-07-16 07:34:52.000 197 33504.08 542.68 2287.52 32.37 2014-07-16 07:34:53.000 197 33504.04 542.71 2287.48 32.37 2014-07-16 07:34:54.000 197 33504.10 542.67 2287.47 32.37 2014-07-16 07:34:55.000 197 33504.15 542.69 2287.51 32.37 2014-07-16 07:34:55.000 197 33504.13 542.68 2287.60 32.37 2014-07-16 07:34:57.000 197 33504.21 542.70 2287.60 32.37 2014-07-16 07:34:58.000 197 33504.10 542.67 2287.56 32.37 2014-07-16 07:34:59.000 197 33504.12 542.69 2287.58 32.37 2014-07-16 07:35:00.000 197 33504.19 542.70 2287.66 32.37 2014-07-16 07:35:01.000 197 33504.08 542.69 2287.59 32.37 2014-07-16 07:35:02.000 197 33504.09 542.66 2287.46 32.37 2014-07-16 07:35:03.000 197 33504.11 542.68 2287.57 32.37 2014-07-16 07:35:04.000 197 33504.21 542.71 2287.58 32.37 2014-07-16 07:35:05.000 197 33504.08 542.69 2287.51 32.37 2014-07-16 07:35:06.000 197 33504.09 542.66 2287.46 32.37 2014-07-16 07:35:07.000 197 33504.15 542.68 2287.59 32.37 2014-07-16 07:35:08.000 197 33504.14 542.74 2287.58 32.37 2014-07-16 07:35:09.000 197 33504.23 542.68 2287.56 32.37 2014-07-16 07:35:10.000 197 33504.14 542.67 2287.52 32.37 2014-07-16 07:35:11.000 197 33504.19 542.68 2287.50 32.37 2014-07-16 07:35:12.000 197 33504.18 542.72 2287.51 32.37 2014-07-16 07:35:13.000 197 33504.22 542.65 2287.54 32.37 2014-07-16 07:35:14.000 197 33504.17 542.69 2287.54 32.37 2014-07-16 07:35:15.000 197 33504.12 542.62 2287.51 32.37 2014-07-16 07:35:16.000 197 33504.15 542.64 2287.53 32.37 2014-07-16 07:35:17.000 197 33504.21 542.71 2287.55 32.37 2014-07-16 07:35:18.000 197 33504.23 542.69 2287.55 32.37 2014-07-16 07:35:19.000 197 33504.24 542.65 2287.50 32.37 2014-07-16 07:35:20.000 197 33504.19 542.68 2287.45 32.37 2014-07-16 07:35:21.000 197 33504.21 542.67 2287.46 32.37 2014-07-16 07:35:22.000 197 33504.18 542.67 2287.53 32.37 2014-07-16 07:35:23.000 197 33504.28 542.68 2287.47 32.37 2014-07-16 07:35:24.000 197 33504.29 542.68 2287.47 32.37 2014-07-16 07:35:25.000 197 33504.20 542.70 2287.45 32.37 2014-07-16 07:35:26.000 197 33504.28 542.70 2287.48 32.37 2014-07-16 07:35:27.000 197 33504.27 542.69 2287.54 32.37 2014-07-16 07:35:28.000 197 33504.22 542.68 2287.51 32.37 2014-07-16 07:35:29.000 197 33504.29 542.72 2287.42 32.37 2014-07-16 07:35:30.000 197 33504.19 542.71 2287.48 32.37 2014-07-16 07:35:31.000 197 33504.28 542.72 2287.48 32.37 2014-07-16 07:35:32.000 197 33504.24 542.74 2287.45 32.37 2014-07-16 07:35:33.000 197 33504.26 542.73 2287.46 32.37 2014-07-16 07:35:34.000 197 33504.29 542.70 2287.53 32.37 2014-07-16 07:35:35.000 197 33504.19 542.73 2287.42 32.37 2014-07-16 07:35:36.000 197 33504.18 542.68 2287.43 32.37 2014-07-16 07:35:36.000 197 33504.25 542.69 2287.52 32.37 2014-07-16 07:35:38.000 197 33504.24 542.70 2287.44 32.37 2014-07-16 07:35:39.000 197 33504.32 542.68 2287.46 32.37 2014-07-16 07:35:40.000 197 33504.27 542.70 2287.45 32.37 2014-07-16 07:35:41.000 197 33504.26 542.68 2287.51 32.37 2014-07-16 07:35:42.000 197 33504.20 542.63 2287.47 32.37 2014-07-16 07:35:43.000 197 33504.29 542.65 2287.40 32.37 2014-07-16 07:35:44.000 197 33504.28 542.63 2287.47 32.37 2014-07-16 07:35:45.000 197 33504.34 542.64 2287.48 32.37 2014-07-16 07:35:46.000 197 33504.26 542.61 2287.53 32.37 2014-07-16 07:35:47.000 197 33504.25 542.60 2287.48 32.37 2014-07-16 07:35:48.000 197 33504.24 542.60 2287.44 32.37 2014-07-16 07:35:49.000 197 33504.19 542.58 2287.48 32.37 2014-07-16 07:35:49.000 197 33504.17 542.64 2287.49 32.37 2014-07-16 07:35:51.000 197 33504.20 542.63 2287.45 32.37 2014-07-16 07:35:52.000 197 33504.20 542.58 2287.47 32.37 2014-07-16 07:35:53.000 197 33504.15 542.52 2287.44 32.37 2014-07-16 07:35:54.000 197 33504.16 542.54 2287.39 32.37 2014-07-16 07:35:55.000 197 33504.14 542.62 2287.47 32.37 2014-07-16 07:35:56.000 197 33504.10 542.60 2287.50 32.37 2014-07-16 07:35:57.000 197 33504.01 542.54 2287.45 32.37 2014-07-16 07:35:58.000 197 33504.07 542.58 2287.45 32.37 2014-07-16 07:35:59.000 197 33504.01 542.57 2287.45 32.37 2014-07-16 07:36:00.000 197 33504.04 542.54 2287.48 32.37 2014-07-16 07:36:01.000 197 33503.93 542.58 2287.48 32.37 2014-07-16 07:36:02.000 197 33503.95 542.56 2287.44 32.37 2014-07-16 07:36:03.000 197 33503.95 542.54 2287.48 32.37 2014-07-16 07:36:04.000 197 33503.91 542.54 2287.44 32.37 2014-07-16 07:36:05.000 197 33504.04 542.53 2287.49 32.37 2014-07-16 07:36:06.000 197 33503.99 542.54 2287.53 32.37 2014-07-16 07:36:07.000 197 33503.95 542.55 2287.51 32.37 2014-07-16 07:36:08.000 197 33503.97 542.59 2287.52 32.37 2014-07-16 07:36:09.000 197 33503.88 542.57 2287.44 32.37 2014-07-16 07:36:10.000 197 33504.00 542.56 2287.50 32.37 2014-07-16 07:36:11.000 197 33503.81 542.55 2287.53 32.37 2014-07-16 07:36:12.000 197 33503.97 542.55 2287.52 32.37 2014-07-16 07:36:13.000 197 33504.01 542.58 2287.57 32.37 2014-07-16 07:36:14.000 197 33503.99 542.57 2287.53 32.37 2014-07-16 07:36:15.000 197 33503.98 542.57 2287.57 32.37 2014-07-16 07:36:16.000 197 33503.91 542.58 2287.61 32.37 2014-07-16 07:36:17.000 197 33503.97 542.60 2287.50 32.37 2014-07-16 07:36:18.000 197 33503.89 542.56 2287.56 32.37 2014-07-16 07:36:19.000 197 33504.05 542.51 2287.53 32.37 2014-07-16 07:36:20.000 197 33504.06 542.58 2287.55 32.37 2014-07-16 07:36:21.000 197 33504.10 542.58 2287.54 32.37 2014-07-16 07:36:22.000 197 33503.85 542.62 2287.57 32.37 2014-07-16 07:36:23.000 197 33503.94 542.61 2287.57 32.37 2014-07-16 07:36:24.000 197 33503.94 542.60 2287.54 32.37 2014-07-16 07:36:25.000 197 33504.04 542.59 2287.53 32.37 2014-07-16 07:36:26.000 197 33504.00 542.62 2287.55 32.37 2014-07-16 07:36:27.000 197 33504.08 542.58 2287.65 32.37 2014-07-16 07:36:28.000 197 33503.99 542.59 2287.59 32.37 2014-07-16 07:36:29.000 197 33503.98 542.58 2287.61 32.37 2014-07-16 07:36:30.000 197 33504.02 542.56 2287.59 32.37 2014-07-16 07:36:30.000 197 33503.99 542.61 2287.48 32.37 2014-07-16 07:36:32.000 197 33504.05 542.59 2287.50 32.37 2014-07-16 07:36:33.000 197 33504.04 542.57 2287.59 32.37 2014-07-16 07:36:34.000 197 33504.00 542.60 2287.53 32.37 2014-07-16 07:36:35.000 197 33503.97 542.62 2287.61 32.37 2014-07-16 07:36:36.000 197 33504.01 542.58 2287.55 32.37 2014-07-16 07:36:37.000 197 33504.07 542.57 2287.63 32.37 2014-07-16 07:36:38.000 197 33504.07 542.60 2287.56 32.37 2014-07-16 07:36:39.000 197 33504.05 542.60 2287.54 32.37 2014-07-16 07:36:40.000 197 33503.99 542.59 2287.56 32.37 2014-07-16 07:36:41.000 197 33504.16 542.61 2287.64 32.37 2014-07-16 07:36:42.000 197 33504.16 542.60 2287.56 32.37 2014-07-16 07:36:43.000 197 33504.13 542.66 2287.53 32.37 2014-07-16 07:36:43.000 197 33504.13 542.65 2287.51 32.37 2014-07-16 07:36:45.000 197 33504.22 542.63 2287.55 32.37 2014-07-16 07:36:46.000 197 33504.21 542.62 2287.54 32.37 2014-07-16 07:36:47.000 197 33504.18 542.61 2287.49 32.37 2014-07-16 07:36:48.000 197 33504.16 542.64 2287.44 32.37 2014-07-16 07:36:49.000 197 33504.21 542.61 2287.44 32.37 2014-07-16 07:36:50.000 197 33504.23 542.62 2287.54 32.37 2014-07-16 07:36:51.000 197 33504.24 542.66 2287.47 32.37 2014-07-16 07:36:52.000 197 33504.20 542.65 2287.54 32.37 2014-07-16 07:36:53.000 197 33504.29 542.66 2287.46 32.37 2014-07-16 07:36:54.000 197 33504.22 542.63 2287.48 32.37 2014-07-16 07:36:55.000 197 33504.22 542.61 2287.55 32.37 2014-07-16 07:36:56.000 197 33504.29 542.65 2287.46 32.37 2014-07-16 07:36:57.000 197 33504.30 542.65 2287.44 32.37 2014-07-16 07:36:58.000 197 33504.32 542.66 2287.47 32.37 2014-07-16 07:36:59.000 197 33504.49 542.66 2287.46 32.37 2014-07-16 07:37:00.000 197 33504.34 542.63 2287.42 32.37 2014-07-16 07:37:01.000 197 33504.34 542.65 2287.44 32.37 2014-07-16 07:37:02.000 197 33504.36 542.62 2287.39 32.37 2014-07-16 07:37:03.000 197 33504.26 542.65 2287.42 32.37 2014-07-16 07:37:04.000 197 33504.37 542.63 2287.41 32.37 2014-07-16 07:37:05.000 197 33504.38 542.65 2287.43 32.37 2014-07-16 07:37:06.000 197 33504.36 542.62 2287.46 32.37 2014-07-16 07:37:07.000 197 33504.34 542.67 2287.30 32.37 2014-07-16 07:37:08.000 197 33504.26 542.66 2287.43 32.37 2014-07-16 07:37:09.000 197 33504.35 542.65 2287.40 32.37 2014-07-16 07:37:10.000 197 33504.45 542.68 2287.32 32.37 2014-07-16 07:37:11.000 197 33504.35 542.62 2287.38 32.37 2014-07-16 07:37:12.000 197 33504.29 542.58 2287.35 32.37 2014-07-16 07:37:13.000 197 33504.31 542.63 2287.46 32.37 2014-07-16 07:37:14.000 197 33504.37 542.65 2287.44 32.37 2014-07-16 07:37:15.000 197 33504.36 542.63 2287.48 32.37 2014-07-16 07:37:16.000 197 33504.32 542.63 2287.38 32.37 2014-07-16 07:37:17.000 197 33504.29 542.62 2287.44 32.37 2014-07-16 07:37:18.000 197 33504.31 542.60 2287.34 32.37 2014-07-16 07:37:19.000 197 33504.29 542.60 2287.39 32.37 2014-07-16 07:37:20.000 197 33504.31 542.65 2287.39 32.37 2014-07-16 07:37:21.000 197 33504.34 542.62 2287.36 32.37 2014-07-16 07:37:22.000 197 33504.24 542.60 2287.43 32.37 2014-07-16 07:37:23.000 197 33504.32 542.68 2287.44 32.37 2014-07-16 07:37:24.000 197 33504.26 542.64 2287.36 32.37 2014-07-16 07:37:24.000 197 33504.28 542.59 2287.41 32.37 2014-07-16 07:37:26.000 197 33504.34 542.62 2287.41 32.37 2014-07-16 07:37:27.000 197 33504.28 542.62 2287.34 32.37 2014-07-16 07:37:28.000 197 33504.24 542.61 2287.42 32.37 2014-07-16 07:37:29.000 197 33504.33 542.61 2287.45 32.37 2014-07-16 07:37:30.000 197 33504.37 542.60 2287.43 32.37 2014-07-16 07:37:31.000 197 33504.30 542.65 2287.37 32.37 2014-07-16 07:37:32.000 197 33504.37 542.61 2287.39 32.37 2014-07-16 07:37:33.000 197 33504.33 542.60 2287.34 32.37 2014-07-16 07:37:34.000 197 33504.36 542.60 2287.36 32.37 2014-07-16 07:37:35.000 197 33504.36 542.63 2287.50 32.37 2014-07-16 07:37:36.000 197 33504.43 542.60 2287.48 32.37 2014-07-16 07:37:37.000 197 33504.30 542.60 2287.39 32.37 2014-07-16 07:37:37.000 197 33504.41 542.60 2287.42 32.37 2014-07-16 07:37:39.000 197 33504.48 542.64 2287.46 32.37 2014-07-16 07:37:40.000 197 33504.36 542.62 2287.39 32.37 2014-07-16 07:37:41.000 197 33504.57 542.62 2287.39 32.37 2014-07-16 07:37:42.000 197 33504.46 542.60 2287.42 32.37 2014-07-16 07:37:43.000 197 33504.37 542.65 2287.31 32.37 2014-07-16 07:37:44.000 197 33504.43 542.62 2287.35 32.37 2014-07-16 07:37:45.000 197 33504.39 542.60 2287.35 32.37 2014-07-16 07:37:46.000 197 33504.52 542.64 2287.29 32.37 2014-07-16 07:37:47.000 197 33504.49 542.62 2287.32 32.37 2014-07-16 07:37:48.000 197 33504.47 542.63 2287.33 32.37 2014-07-16 07:37:49.000 197 33504.46 542.62 2287.28 32.37 2014-07-16 07:37:50.000 197 33504.65 542.67 2287.44 32.37 2014-07-16 07:37:51.000 197 33504.54 542.65 2287.42 32.37 2014-07-16 07:37:52.000 197 33504.51 542.70 2287.35 32.37 2014-07-16 07:37:53.000 197 33504.50 542.65 2287.27 32.37 2014-07-16 07:37:54.000 197 33504.57 542.62 2287.29 32.37 2014-07-16 07:37:55.000 197 33504.59 542.67 2287.32 32.37 2014-07-16 07:37:56.000 197 33504.55 542.67 2287.32 32.37 2014-07-16 07:37:57.000 197 33504.51 542.66 2287.32 32.37 2014-07-16 07:37:58.000 197 33504.65 542.66 2287.31 32.37 2014-07-16 07:37:59.000 197 33504.58 542.63 2287.26 32.37 2014-07-16 07:38:00.000 197 33504.61 542.62 2287.28 32.37 2014-07-16 07:38:01.000 197 33504.58 542.66 2287.29 32.37 2014-07-16 07:38:02.000 197 33504.56 542.65 2287.28 32.37 2014-07-16 07:38:03.000 197 33504.56 542.64 2287.32 32.37 2014-07-16 07:38:04.000 197 33504.56 542.67 2287.28 32.37 2014-07-16 07:38:05.000 197 33504.68 542.67 2287.26 32.37 2014-07-16 07:38:06.000 197 33504.64 542.69 2287.28 32.37 2014-07-16 07:38:07.000 197 33504.63 542.63 2287.28 32.37 2014-07-16 07:38:08.000 197 33504.70 542.68 2287.38 32.37 2014-07-16 07:38:09.000 197 33504.69 542.69 2287.24 32.37 2014-07-16 07:38:10.000 197 33504.76 542.65 2287.35 32.37 2014-07-16 07:38:11.000 197 33504.66 542.64 2287.28 32.37 2014-07-16 07:38:12.000 197 33504.64 542.63 2287.33 32.37 2014-07-16 07:38:13.000 197 33504.76 542.68 2287.30 32.37 2014-07-16 07:38:14.000 197 33504.78 542.64 2287.26 32.37 2014-07-16 07:38:15.000 197 33504.72 542.71 2287.29 32.37 2014-07-16 07:38:16.000 197 33504.75 542.68 2287.26 32.37 2014-07-16 07:38:17.000 197 33504.73 542.66 2287.30 32.37 2014-07-16 07:38:18.000 197 33504.74 542.67 2287.31 32.37 2014-07-16 07:38:18.000 197 33504.74 542.67 2287.29 32.37 2014-07-16 07:38:20.000 197 33504.83 542.63 2287.20 32.37 2014-07-16 07:38:21.000 197 33504.79 542.65 2287.14 32.37 2014-07-16 07:38:22.000 197 33504.92 542.66 2287.22 32.37 2014-07-16 07:38:23.000 197 33504.87 542.61 2287.18 32.37 2014-07-16 07:38:24.000 197 33504.75 542.59 2287.17 32.37 2014-07-16 07:38:25.000 197 33504.89 542.67 2287.21 32.37 2014-07-16 07:38:26.000 197 33504.84 542.64 2287.12 32.37 2014-07-16 07:38:27.000 197 33504.90 542.66 2287.17 32.37 2014-07-16 07:38:28.000 197 33504.90 542.68 2287.09 32.37 2014-07-16 07:38:29.000 197 33504.82 542.67 2287.23 32.37 2014-07-16 07:38:30.000 197 33504.82 542.66 2287.24 32.37 2014-07-16 07:38:31.000 197 33504.82 542.71 2287.22 32.37 2014-07-16 07:38:31.000 197 33504.86 542.66 2287.17 32.37 2014-07-16 07:38:33.000 197 33504.80 542.67 2287.17 32.37 2014-07-16 07:38:34.000 197 33504.93 542.68 2287.08 32.37 2014-07-16 07:38:35.000 197 33504.96 542.68 2287.20 32.37 2014-07-16 07:38:36.000 197 33504.97 542.67 2287.13 32.37 2014-07-16 07:38:37.000 197 33504.90 542.71 2287.22 32.37 2014-07-16 07:38:38.000 197 33504.94 542.73 2287.10 32.37 2014-07-16 07:38:39.000 197 33504.99 542.71 2287.15 32.37 2014-07-16 07:38:40.000 197 33504.96 542.71 2287.10 32.37 2014-07-16 07:38:41.000 197 33504.92 542.68 2287.14 32.37 2014-07-16 07:38:42.000 197 33504.96 542.69 2287.03 32.37 2014-07-16 07:38:43.000 197 33505.08 542.72 2287.15 32.37 2014-07-16 07:38:44.000 197 33505.02 542.69 2287.09 32.37 2014-07-16 07:38:45.000 197 33505.06 542.71 2287.11 32.37 2014-07-16 07:38:46.000 197 33505.08 542.72 2287.13 32.37 2014-07-16 07:38:47.000 197 33505.06 542.71 2287.05 32.37 2014-07-16 07:38:48.000 197 33505.04 542.72 2287.08 32.37 2014-07-16 07:38:49.000 197 33505.12 542.71 2287.09 32.37 2014-07-16 07:38:50.000 197 33505.08 542.68 2287.08 32.37 2014-07-16 07:38:51.000 197 33505.12 542.71 2287.16 32.37 2014-07-16 07:38:52.000 197 33505.11 542.70 2287.04 32.37 2014-07-16 07:38:53.000 197 33505.14 542.73 2287.07 32.37 2014-07-16 07:38:54.000 197 33505.04 542.72 2287.04 32.37 2014-07-16 07:38:55.000 197 33505.00 542.69 2287.03 32.37 2014-07-16 07:38:56.000 197 33505.08 542.72 2287.01 32.37 2014-07-16 07:38:57.000 197 33505.09 542.68 2287.07 32.37 2014-07-16 07:38:58.000 197 33505.11 542.70 2287.06 32.37 2014-07-16 07:38:59.000 197 33505.14 542.71 2287.04 32.37 2014-07-16 07:39:00.000 197 33505.09 542.67 2287.02 32.37 2014-07-16 07:39:01.000 197 33505.08 542.67 2287.01 32.37 2014-07-16 07:39:02.000 197 33505.08 542.72 2287.03 32.37 2014-07-16 07:39:03.000 197 33505.09 542.73 2286.99 32.37 2014-07-16 07:39:04.000 197 33505.09 542.70 2286.98 32.37 2014-07-16 07:39:05.000 197 33505.08 542.68 2287.04 32.37 2014-07-16 07:39:06.000 197 33505.02 542.68 2287.10 32.37 2014-07-16 07:39:07.000 197 33505.12 542.69 2286.95 32.37 2014-07-16 07:39:08.000 197 33505.18 542.72 2287.04 32.37 2014-07-16 07:39:09.000 197 33505.13 542.72 2287.03 32.37 2014-07-16 07:39:10.000 197 33505.10 542.71 2286.98 32.37 2014-07-16 07:39:11.000 197 33505.17 542.68 2286.98 32.37 2014-07-16 07:39:12.000 197 33505.08 542.72 2286.96 32.37 2014-07-16 07:39:12.000 197 33505.13 542.72 2286.98 32.37 2014-07-16 07:39:14.000 197 33505.11 542.70 2287.04 32.37 2014-07-16 07:39:15.000 197 33505.08 542.72 2287.03 32.37 2014-07-16 07:39:16.000 197 33505.12 542.69 2287.01 32.37 2014-07-16 07:39:17.000 197 33505.18 542.73 2287.07 32.37 2014-07-16 07:39:18.000 197 33505.08 542.69 2287.10 32.37 2014-07-16 07:39:19.000 197 33505.17 542.71 2287.02 32.37 2014-07-16 07:39:20.000 197 33505.04 542.73 2286.98 32.37 2014-07-16 07:39:21.000 197 33505.06 542.69 2286.95 32.37 2014-07-16 07:39:22.000 197 33505.15 542.73 2287.04 32.37 2014-07-16 07:39:23.000 197 33505.08 542.73 2286.99 32.37 2014-07-16 07:39:24.000 197 33505.06 542.72 2286.99 32.37 2014-07-16 07:39:25.000 197 33505.12 542.76 2287.07 32.37 2014-07-16 07:39:25.000 197 33505.05 542.72 2286.97 32.37 2014-07-16 07:39:27.000 197 33505.08 542.78 2286.99 32.37 2014-07-16 07:39:28.000 197 33505.09 542.70 2287.03 32.37 2014-07-16 07:39:29.000 197 33504.96 542.76 2287.03 32.37 2014-07-16 07:39:30.000 197 33505.00 542.74 2287.01 32.37 2014-07-16 07:39:31.000 197 33505.00 542.74 2286.95 32.37 2014-07-16 07:39:32.000 197 33505.02 542.78 2287.01 32.37 2014-07-16 07:39:33.000 197 33504.97 542.74 2286.97 32.37 2014-07-16 07:39:34.000 197 33505.06 542.76 2287.05 32.37 2014-07-16 07:39:35.000 197 33504.96 542.77 2287.04 32.37 2014-07-16 07:39:36.000 197 33504.94 542.77 2286.98 32.37 2014-07-16 07:39:37.000 197 33504.90 542.78 2287.03 32.37 2014-07-16 07:39:38.000 197 33505.09 542.73 2286.98 32.37 2014-07-16 07:39:39.000 197 33504.94 542.76 2287.01 32.37 2014-07-16 07:39:40.000 197 33504.96 542.79 2287.05 32.37 2014-07-16 07:39:41.000 197 33505.03 542.84 2287.03 32.37 2014-07-16 07:39:42.000 197 33505.02 542.83 2287.03 32.37 2014-07-16 07:39:43.000 197 33504.90 542.78 2287.03 32.37 2014-07-16 07:39:44.000 197 33504.95 542.80 2287.10 32.37 2014-07-16 07:39:45.000 197 33504.91 542.79 2287.05 32.37 2014-07-16 07:39:46.000 197 33504.94 542.75 2286.98 32.37 2014-07-16 07:39:47.000 197 33504.93 542.77 2287.04 32.37 2014-07-16 07:39:48.000 197 33504.93 542.77 2287.04 32.37 2014-07-16 07:39:49.000 197 33504.97 542.85 2287.07 32.37 2014-07-16 07:39:50.000 197 33505.00 542.83 2287.11 32.37 2014-07-16 07:39:51.000 197 33505.00 542.79 2287.05 32.37 2014-07-16 07:39:52.000 197 33504.93 542.78 2287.15 32.37 2014-07-16 07:39:53.000 197 33505.07 542.76 2287.05 32.37 2014-07-16 07:39:54.000 197 33505.00 542.74 2287.11 32.37 2014-07-16 07:39:55.000 197 33504.96 542.78 2287.13 32.37 2014-07-16 07:39:56.000 197 33504.97 542.81 2287.08 32.37 2014-07-16 07:39:57.000 197 33504.97 542.77 2287.03 32.37 2014-07-16 07:39:58.000 197 33505.00 542.83 2287.04 32.37 2014-07-16 07:39:59.000 197 33505.06 542.79 2287.09 32.37 2014-07-16 07:40:00.000 197 33505.03 542.79 2287.04 32.37 2014-07-16 07:40:01.000 197 33505.11 542.83 2287.10 32.37 2014-07-16 07:40:02.000 197 33505.10 542.86 2287.05 32.37 2014-07-16 07:40:03.000 197 33505.06 542.82 2287.14 32.37 2014-07-16 07:40:04.000 197 33505.12 542.82 2287.14 32.37 2014-07-16 07:40:05.000 197 33505.11 542.82 2287.07 32.37 2014-07-16 07:40:06.000 197 33505.11 542.83 2287.08 32.37 2014-07-16 07:40:06.000 197 33505.16 542.86 2287.08 32.37 2014-07-16 07:40:08.000 197 33505.17 542.83 2287.05 32.37 2014-07-16 07:40:09.000 197 33505.13 542.82 2287.16 32.37 2014-07-16 07:40:10.000 197 33505.25 542.84 2287.09 32.37 2014-07-16 07:40:11.000 197 33505.19 542.87 2287.16 32.37 2014-07-16 07:40:12.000 197 33505.28 542.82 2287.04 32.37 2014-07-16 07:40:13.000 197 33505.32 542.80 2287.04 32.37 2014-07-16 07:40:14.000 197 33505.37 542.81 2287.05 32.37 2014-07-16 07:40:15.000 197 33505.27 542.80 2287.10 32.37 2014-07-16 07:40:16.000 197 33505.40 542.83 2287.06 32.37 2014-07-16 07:40:17.000 197 33505.36 542.79 2287.11 32.37 2014-07-16 07:40:18.000 197 33505.36 542.82 2287.07 32.37 2014-07-16 07:40:19.000 197 33505.39 542.81 2287.04 32.37 2014-07-16 07:40:19.000 197 33505.46 542.83 2287.08 32.37 2014-07-16 07:40:21.000 197 33505.48 542.83 2287.01 32.37 2014-07-16 07:40:22.000 197 33505.39 542.79 2286.98 32.37 2014-07-16 07:40:23.000 197 33505.38 542.80 2287.03 32.37 2014-07-16 07:40:24.000 197 33505.49 542.75 2287.01 32.37 2014-07-16 07:40:25.000 197 33505.41 542.83 2286.98 32.37 2014-07-16 07:40:26.000 197 33505.52 542.81 2286.92 32.37 2014-07-16 07:40:27.000 197 33505.52 542.80 2287.00 32.37 2014-07-16 07:40:28.000 197 33505.53 542.83 2286.91 32.37 2014-07-16 07:40:29.000 197 33505.59 542.86 2286.93 32.37 2014-07-16 07:40:30.000 197 33505.59 542.83 2286.89 32.37 2014-07-16 07:40:31.000 197 33505.64 542.83 2286.91 32.37 2014-07-16 07:40:32.000 197 33505.62 542.79 2286.93 32.37 2014-07-16 07:40:33.000 197 33505.65 542.80 2286.92 32.37 2014-07-16 07:40:34.000 197 33505.69 542.81 2286.89 32.37 2014-07-16 07:40:35.000 197 33505.56 542.84 2286.92 32.37 2014-07-16 07:40:36.000 197 33505.66 542.85 2286.92 32.37 2014-07-16 07:40:37.000 197 33505.65 542.79 2286.85 32.37 2014-07-16 07:40:38.000 197 33505.67 542.75 2286.88 32.37 2014-07-16 07:40:39.000 197 33505.71 542.85 2286.85 32.37 2014-07-16 07:40:40.000 197 33505.74 542.85 2286.80 32.37 2014-07-16 07:40:41.000 197 33505.81 542.86 2286.84 32.37 2014-07-16 07:40:42.000 197 33505.76 542.82 2286.82 32.37 2014-07-16 07:40:43.000 197 33505.89 542.86 2286.82 32.37 2014-07-16 07:40:44.000 197 33505.85 542.84 2286.85 32.37 2014-07-16 07:40:45.000 197 33505.81 542.86 2286.79 32.37 2014-07-16 07:40:46.000 197 33505.81 542.86 2286.76 32.37 2014-07-16 07:40:47.000 197 33505.93 542.85 2286.75 32.37 2014-07-16 07:40:48.000 197 33505.88 542.86 2286.78 32.37 2014-07-16 07:40:49.000 197 33505.92 542.85 2286.83 32.37 2014-07-16 07:40:50.000 197 33505.95 542.86 2286.74 32.37 2014-07-16 07:40:51.000 197 33505.86 542.82 2286.55 32.37 2014-07-16 07:40:52.000 197 33506.10 542.84 2286.76 32.37 2014-07-16 07:40:53.000 197 33506.04 542.85 2286.76 32.37 2014-07-16 07:40:54.000 197 33505.95 542.84 2286.73 32.37 2014-07-16 07:40:55.000 197 33506.02 542.86 2286.67 32.37 2014-07-16 07:40:56.000 197 33505.97 542.87 2286.63 32.37 2014-07-16 07:40:57.000 197 33506.01 542.86 2286.61 32.37 2014-07-16 07:40:58.000 197 33506.04 542.90 2286.67 32.37 2014-07-16 07:40:59.000 197 33506.06 542.88 2286.67 32.37 2014-07-16 07:41:00.000 197 33506.12 542.89 2286.67 32.37 2014-07-16 07:41:00.000 197 33506.10 542.88 2286.62 32.37 2014-07-16 07:41:02.000 197 33506.14 542.90 2286.69 32.37 2014-07-16 07:41:03.000 197 33506.09 542.94 2286.63 32.37 2014-07-16 07:41:04.000 197 33506.14 542.93 2286.62 32.37 2014-07-16 07:41:05.000 197 33506.03 542.88 2286.58 32.37 2014-07-16 07:41:06.000 197 33506.08 542.88 2286.53 32.37 2014-07-16 07:41:07.000 197 33506.11 542.92 2286.57 32.37 2014-07-16 07:41:08.000 197 33506.17 542.92 2286.54 32.37 2014-07-16 07:41:09.000 197 33506.10 542.87 2286.64 32.37 2014-07-16 07:41:10.000 197 33506.12 542.90 2286.61 32.37 2014-07-16 07:41:11.000 197 33506.06 542.90 2286.51 32.37 2014-07-16 07:41:12.000 197 33506.08 542.92 2286.48 32.37 2014-07-16 07:41:13.000 197 33506.20 542.92 2286.55 32.37 2014-07-16 07:41:13.000 197 33506.12 542.93 2286.60 32.37 2014-07-16 07:41:15.000 197 33506.20 542.88 2286.52 32.37 2014-07-16 07:41:16.000 197 33506.07 542.89 2286.57 32.37 2014-07-16 07:41:17.000 197 33506.11 542.90 2286.54 32.37 2014-07-16 07:41:18.000 197 33506.02 542.90 2286.52 32.37 2014-07-16 07:41:19.000 197 33506.11 542.92 2286.51 32.37 2014-07-16 07:41:20.000 197 33506.10 542.92 2286.51 32.37 2014-07-16 07:41:21.000 197 33506.06 542.92 2286.56 32.37 2014-07-16 07:41:22.000 197 33506.18 542.91 2286.59 32.37 2014-07-16 07:41:23.000 197 33506.12 542.95 2286.51 32.37 2014-07-16 07:41:24.000 197 33506.08 542.94 2286.47 32.37 2014-07-16 07:41:25.000 197 33506.09 542.91 2286.50 32.37 2014-07-16 07:41:26.000 197 33506.20 542.94 2286.54 32.37 2014-07-16 07:41:27.000 197 33506.12 542.93 2286.48 32.37 2014-07-16 07:41:28.000 197 33506.00 542.95 2286.45 32.37 2014-07-16 07:41:29.000 197 33506.16 542.93 2286.55 32.37 2014-07-16 07:41:30.000 197 33505.98 542.96 2286.67 32.37 2014-07-16 07:41:31.000 197 33506.09 542.99 2286.47 32.37 2014-07-16 07:41:32.000 197 33506.08 542.99 2286.52 32.37 2014-07-16 07:41:33.000 197 33505.99 542.95 2286.38 32.37 2014-07-16 07:41:34.000 197 33506.02 543.02 2286.59 32.37 2014-07-16 07:41:35.000 197 33506.14 542.98 2286.48 32.37 2014-07-16 07:41:36.000 197 33506.08 542.97 2286.47 32.37 2014-07-16 07:41:37.000 197 33506.14 543.03 2286.47 32.37 2014-07-16 07:41:38.000 197 33506.04 542.99 2286.55 32.37 2014-07-16 07:41:39.000 197 33506.14 543.00 2286.43 32.37 2014-07-16 07:41:40.000 197 33506.13 543.00 2286.52 32.37 2014-07-16 07:41:41.000 197 33506.14 543.02 2286.55 32.37 2014-07-16 07:41:42.000 197 33506.08 543.02 2286.51 32.37 2014-07-16 07:41:43.000 197 33506.19 543.02 2286.56 32.37 2014-07-16 07:41:44.000 197 33506.14 543.03 2286.55 32.37 2014-07-16 07:41:45.000 197 33506.14 543.03 2286.55 32.37 2014-07-16 07:41:46.000 197 33506.12 543.00 2286.58 32.37 2014-07-16 07:41:47.000 197 33506.14 543.03 2286.53 32.37 2014-07-16 07:41:48.000 197 33506.12 543.01 2286.48 32.37 2014-07-16 07:41:49.000 197 33506.17 543.06 2286.51 32.37 2014-07-16 07:41:50.000 197 33506.15 543.03 2286.64 32.37 2014-07-16 07:41:51.000 197 33506.16 542.99 2286.51 32.37 2014-07-16 07:41:52.000 197 33506.18 542.99 2286.61 32.37 2014-07-16 07:41:53.000 197 33506.15 543.02 2286.56 32.37 2014-07-16 07:41:54.000 197 33506.15 543.00 2286.50 32.37 2014-07-16 07:41:54.000 197 33506.15 543.02 2286.49 32.37 2014-07-16 07:41:56.000 197 33506.13 543.01 2286.52 32.37 2014-07-16 07:41:57.000 197 33506.07 543.00 2286.52 32.37 2014-07-16 07:41:58.000 197 33506.21 542.94 2286.55 32.37 2014-07-16 07:41:59.000 197 33506.22 543.00 2286.57 32.37 2014-07-16 07:42:00.000 197 33506.17 542.97 2286.63 32.37 2014-07-16 07:42:01.000 197 33506.25 543.03 2286.54 32.37 2014-07-16 07:42:02.000 197 33506.26 542.99 2286.51 32.37 2014-07-16 07:42:03.000 197 33506.16 542.97 2286.47 32.37 2014-07-16 07:42:04.000 197 33506.29 542.96 2286.49 32.37 2014-07-16 07:42:05.000 197 33506.24 543.03 2286.48 32.37 2014-07-16 07:42:06.000 197 33506.21 543.01 2286.50 32.37 2014-07-16 07:42:07.000 197 33506.23 543.01 2286.48 32.37 2014-07-16 07:42:07.000 197 33506.36 542.98 2286.53 32.37 2014-07-16 07:42:09.000 197 33506.23 542.98 2286.50 32.37 2014-07-16 07:42:10.000 197 33506.29 543.02 2286.46 32.37 2014-07-16 07:42:11.000 197 33506.28 543.02 2286.53 32.37 2014-07-16 07:42:12.000 197 33506.30 543.00 2286.50 32.37 2014-07-16 07:42:13.000 197 33506.42 542.98 2286.56 32.37 2014-07-16 07:42:14.000 197 33506.38 543.00 2286.45 32.37 2014-07-16 07:42:15.000 197 33506.40 542.97 2286.39 32.37 2014-07-16 07:42:16.000 197 33506.45 542.98 2286.52 32.37 2014-07-16 07:42:17.000 197 33506.57 542.97 2286.45 32.37 2014-07-16 07:42:18.000 197 33506.47 542.98 2286.49 32.37 2014-07-16 07:42:19.000 197 33506.59 542.99 2286.47 32.37 2014-07-16 07:42:20.000 197 33506.60 543.02 2286.42 32.37 2014-07-16 07:42:21.000 197 33506.60 542.98 2286.50 32.37 2014-07-16 07:42:22.000 197 33506.58 542.94 2286.44 32.37 2014-07-16 07:42:23.000 197 33506.69 542.96 2286.44 32.37 2014-07-16 07:42:24.000 197 33506.63 542.93 2286.42 32.37 2014-07-16 07:42:25.000 197 33506.71 542.91 2286.33 32.37 2014-07-16 07:42:26.000 197 33506.78 542.94 2286.39 32.37 2014-07-16 07:42:27.000 197 33506.70 542.93 2286.34 32.37 2014-07-16 07:42:28.000 197 33506.74 542.91 2286.38 32.37 2014-07-16 07:42:29.000 197 33506.83 542.92 2286.34 32.37 2014-07-16 07:42:30.000 197 33506.82 542.91 2286.30 32.37 2014-07-16 07:42:31.000 197 33506.90 542.90 2286.33 32.37 2014-07-16 07:42:32.000 197 33506.90 542.92 2286.35 32.37 2014-07-16 07:42:33.000 197 33506.88 542.95 2286.26 32.37 2014-07-16 07:42:34.000 197 33507.01 542.91 2286.32 32.37 2014-07-16 07:42:35.000 197 33506.92 542.92 2286.21 32.37 2014-07-16 07:42:36.000 197 33506.93 542.92 2286.29 32.37 2014-07-16 07:42:37.000 197 33507.04 542.96 2286.17 32.37 2014-07-16 07:42:38.000 197 33507.03 542.91 2286.30 32.37 2014-07-16 07:42:39.000 197 33507.07 542.97 2286.24 32.37 2014-07-16 07:42:40.000 197 33507.09 542.98 2286.20 32.37 2014-07-16 07:42:41.000 197 33507.16 542.97 2286.14 32.37 2014-07-16 07:42:42.000 197 33507.12 543.00 2286.16 32.37 2014-07-16 07:42:43.000 197 33507.11 542.95 2286.19 32.37 2014-07-16 07:42:44.000 197 33507.30 543.00 2286.20 32.37 2014-07-16 07:42:45.000 197 33507.31 543.01 2286.07 32.37 2014-07-16 07:42:46.000 197 33507.21 542.99 2286.12 32.37 2014-07-16 07:42:47.000 197 33507.27 543.02 2286.16 32.37 2014-07-16 07:42:48.000 197 33507.30 543.00 2286.11 32.37 2014-07-16 07:42:48.000 197 33507.35 543.02 2286.11 32.37 2014-07-16 07:42:50.000 197 33507.33 543.01 2286.06 32.37 2014-07-16 07:42:51.000 197 33507.29 542.98 2286.14 32.37 2014-07-16 07:42:52.000 197 33507.31 542.97 2286.04 32.37 2014-07-16 07:42:53.000 197 33507.45 542.95 2286.03 32.37 2014-07-16 07:42:54.000 197 33507.38 542.92 2285.97 32.37 2014-07-16 07:42:55.000 197 33507.39 542.95 2285.93 32.37 2014-07-16 07:42:56.000 197 33507.45 542.94 2286.11 32.37 2014-07-16 07:42:57.000 197 33507.39 542.93 2286.01 32.37 2014-07-16 07:42:58.000 197 33507.46 542.91 2285.99 32.37 2014-07-16 07:42:59.000 197 33507.49 542.93 2285.96 32.37 2014-07-16 07:43:00.000 197 33507.46 542.91 2286.01 32.37 2014-07-16 07:43:01.000 197 33507.47 542.93 2285.90 32.37 2014-07-16 07:43:01.000 197 33507.48 542.93 2285.97 32.37 2014-07-16 07:43:03.000 197 33507.47 542.92 2285.88 32.37 2014-07-16 07:43:04.000 197 33507.42 542.91 2285.99 32.37 2014-07-16 07:43:05.000 197 33507.47 542.90 2285.79 32.37 2014-07-16 07:43:06.000 197 33507.44 542.90 2285.74 32.37 2014-07-16 07:43:07.000 197 33507.51 542.95 2285.93 32.37 2014-07-16 07:43:08.000 197 33507.51 542.97 2285.85 32.37 2014-07-16 07:43:09.000 197 33507.51 542.92 2285.92 32.37 2014-07-16 07:43:10.000 197 33507.39 542.95 2285.82 32.37 2014-07-16 07:43:11.000 197 33507.61 542.92 2285.82 32.37 2014-07-16 07:43:12.000 197 33507.46 542.92 2285.87 32.37 2014-07-16 07:43:13.000 197 33507.41 542.93 2285.85 32.37 2014-07-16 07:43:14.000 197 33507.49 542.93 2285.87 32.37 2014-07-16 07:43:15.000 197 33507.51 542.92 2285.84 32.37 2014-07-16 07:43:16.000 197 33507.50 542.91 2285.84 32.37 2014-07-16 07:43:17.000 197 33507.53 542.93 2285.89 32.37 2014-07-16 07:43:18.000 197 33507.46 542.92 2285.93 32.37 2014-07-16 07:43:19.000 197 33507.50 542.95 2285.78 32.37 2014-07-16 07:43:20.000 197 33507.51 542.88 2285.87 32.37 2014-07-16 07:43:21.000 197 33507.45 542.93 2285.83 32.37 2014-07-16 07:43:22.000 197 33507.60 542.90 2285.69 32.37 2014-07-16 07:43:23.000 197 33507.46 542.88 2285.76 32.37 2014-07-16 07:43:24.000 197 33507.51 542.89 2285.82 32.37 2014-07-16 07:43:25.000 197 33507.46 542.90 2285.78 32.37 2014-07-16 07:43:26.000 197 33507.51 542.85 2285.88 32.37 2014-07-16 07:43:27.000 197 33507.48 542.87 2285.75 32.37 2014-07-16 07:43:28.000 197 33507.43 542.87 2285.80 32.37 2014-07-16 07:43:29.000 197 33507.53 542.92 2285.78 32.37 2014-07-16 07:43:30.000 197 33507.40 542.88 2285.84 32.37 2014-07-16 07:43:31.000 197 33507.35 542.88 2285.86 32.37 2014-07-16 07:43:32.000 197 33507.44 542.87 2285.80 32.37 2014-07-16 07:43:33.000 197 33507.39 542.90 2285.95 32.37 2014-07-16 07:43:34.000 197 33507.37 542.88 2285.82 32.37 2014-07-16 07:43:35.000 197 33507.35 542.88 2285.82 32.37 2014-07-16 07:43:36.000 197 33507.32 542.88 2285.82 32.37 2014-07-16 07:43:37.000 197 33507.35 542.91 2285.80 32.37 2014-07-16 07:43:38.000 197 33507.31 542.91 2285.88 32.37 2014-07-16 07:43:39.000 197 33507.33 542.96 2285.84 32.37 2014-07-16 07:43:40.000 197 33507.26 542.90 2285.89 32.37 2014-07-16 07:43:41.000 197 33507.26 542.92 2285.84 32.37 2014-07-16 07:43:42.000 197 33507.25 542.92 2285.76 32.37 2014-07-16 07:43:42.000 197 33507.29 542.96 2285.88 32.37 2014-07-16 07:43:44.000 197 33507.25 542.94 2285.93 32.37 2014-07-16 07:43:45.000 197 33507.11 542.95 2285.87 32.37 2014-07-16 07:43:46.000 197 33507.33 542.95 2285.86 32.37 2014-07-16 07:43:47.000 197 33507.23 542.97 2285.90 32.37 2014-07-16 07:43:48.000 197 33507.26 542.97 2285.88 32.37 2014-07-16 07:43:49.000 197 33507.29 542.90 2285.88 32.37 2014-07-16 07:43:50.000 197 33507.22 542.89 2285.82 32.37 2014-07-16 07:43:51.000 197 33507.20 542.93 2285.86 32.37 2014-07-16 07:43:52.000 197 33507.20 542.89 2285.86 32.37 2014-07-16 07:43:53.000 197 33507.17 542.90 2285.89 32.37 2014-07-16 07:43:54.000 197 33507.13 542.91 2285.88 32.37 2014-07-16 07:43:55.000 197 33507.17 542.90 2285.89 32.37 2014-07-16 07:43:55.000 197 33507.15 542.90 2285.94 32.37 2014-07-16 07:43:57.000 197 33507.09 542.90 2285.94 32.37 2014-07-16 07:43:58.000 197 33507.18 542.90 2285.94 32.37 2014-07-16 07:43:59.000 197 33507.16 542.86 2285.90 32.37 2014-07-16 07:44:00.000 197 33507.12 542.84 2285.90 32.37 2014-07-16 07:44:01.000 197 33507.16 542.87 2285.92 32.37 2014-07-16 07:44:02.000 197 33507.17 542.87 2285.92 32.37 2014-07-16 07:44:03.000 197 33507.11 542.90 2285.92 32.37 2014-07-16 07:44:04.000 197 33507.22 542.86 2285.89 32.37 2014-07-16 07:44:05.000 197 33507.13 542.86 2285.85 32.37 2014-07-16 07:44:06.000 197 33507.19 542.88 2285.92 32.37 2014-07-16 07:44:07.000 197 33507.18 542.88 2285.89 32.37 2014-07-16 07:44:08.000 197 33507.21 542.89 2285.90 32.37 2014-07-16 07:44:09.000 197 33507.13 542.89 2285.98 32.37 2014-07-16 07:44:10.000 197 33507.35 542.87 2285.86 32.37 2014-07-16 07:44:11.000 197 33507.32 542.87 2285.89 32.37 2014-07-16 07:44:12.000 197 33507.23 542.85 2285.91 32.37 2014-07-16 07:44:13.000 197 33507.38 542.83 2285.89 32.37 2014-07-16 07:44:14.000 197 33507.30 542.80 2285.86 32.37 2014-07-16 07:44:15.000 197 33507.29 542.87 2285.84 32.37 2014-07-16 07:44:16.000 197 33507.35 542.84 2285.81 32.37 2014-07-16 07:44:17.000 197 33507.37 542.80 2285.85 32.37 2014-07-16 07:44:18.000 197 33507.38 542.83 2285.90 32.37 2014-07-16 07:44:19.000 197 33507.51 542.80 2285.88 32.37 2014-07-16 07:44:20.000 197 33507.51 542.79 2285.84 32.37 2014-07-16 07:44:21.000 197 33507.47 542.81 2285.91 32.37 2014-07-16 07:44:22.000 197 33507.44 542.83 2285.84 32.37 2014-07-16 07:44:23.000 197 33507.48 542.81 2285.83 32.37 2014-07-16 07:44:24.000 197 33507.51 542.80 2285.80 32.37 2014-07-16 07:44:25.000 197 33507.54 542.81 2285.77 32.37 2014-07-16 07:44:26.000 197 33507.62 542.82 2285.77 32.37 2014-07-16 07:44:27.000 197 33507.59 542.81 2285.80 32.37 2014-07-16 07:44:28.000 197 33507.69 542.82 2285.92 32.37 2014-07-16 07:44:29.000 197 33507.76 542.82 2285.82 32.37 2014-07-16 07:44:30.000 197 33507.75 542.82 2285.74 32.37 2014-07-16 07:44:31.000 197 33507.76 542.79 2285.78 32.37 2014-07-16 07:44:32.000 197 33507.84 542.77 2285.80 32.37 2014-07-16 07:44:33.000 197 33507.92 542.79 2285.83 32.37 2014-07-16 07:44:34.000 197 33507.86 542.80 2285.74 32.37 2014-07-16 07:44:35.000 197 33507.88 542.77 2285.78 32.37 2014-07-16 07:44:36.000 197 33507.88 542.74 2285.77 32.37 2014-07-16 07:44:36.000 197 33508.00 542.78 2285.68 32.37 2014-07-16 07:44:38.000 197 33508.03 542.81 2285.71 32.37 2014-07-16 07:44:39.000 197 33508.02 542.76 2285.72 32.37 2014-07-16 07:44:40.000 197 33508.10 542.77 2285.64 32.37 2014-07-16 07:44:41.000 197 33508.04 542.81 2285.67 32.37 2014-07-16 07:44:42.000 197 33508.07 542.78 2285.63 32.37 2014-07-16 07:44:43.000 197 33508.10 542.80 2285.57 32.37 2014-07-16 07:44:44.000 197 33508.16 542.75 2285.62 32.37 2014-07-16 07:44:45.000 197 33508.21 542.76 2285.58 32.37 2014-07-16 07:44:46.000 197 33508.14 542.81 2285.58 32.37 2014-07-16 07:44:47.000 197 33508.15 542.76 2285.63 32.37 2014-07-16 07:44:48.000 197 33508.20 542.78 2285.61 32.37 2014-07-16 07:44:49.000 197 33508.21 542.78 2285.53 32.37 2014-07-16 07:44:49.000 197 33508.21 542.81 2285.55 32.37 2014-07-16 07:44:51.000 197 33508.26 542.81 2285.51 32.37 2014-07-16 07:44:52.000 197 33508.25 542.85 2285.40 32.37 2014-07-16 07:44:53.000 197 33508.23 542.84 2285.45 32.37 2014-07-16 07:44:54.000 197 33508.18 542.84 2285.51 32.37 2014-07-16 07:44:55.000 197 33508.26 542.82 2285.57 32.37 2014-07-16 07:44:56.000 197 33508.31 542.77 2285.46 32.37 2014-07-16 07:44:57.000 197 33508.28 542.78 2285.42 32.37 2014-07-16 07:44:58.000 197 33508.31 542.82 2285.52 32.37 2014-07-16 07:44:59.000 197 33508.38 542.82 2285.56 32.37 2014-07-16 07:45:00.000 197 33508.34 542.82 2285.51 32.37 2014-07-16 07:45:01.000 197 33508.40 542.79 2285.49 32.37 2014-07-16 07:45:02.000 197 33508.31 542.79 2285.42 32.37 2014-07-16 07:45:03.000 197 33508.39 542.77 2285.46 32.37 2014-07-16 07:45:04.000 197 33508.43 542.81 2285.49 32.37 2014-07-16 07:45:05.000 197 33508.44 542.87 2285.37 32.37 2014-07-16 07:45:06.000 197 33508.45 542.83 2285.35 32.37 2014-07-16 07:45:07.000 197 33508.43 542.80 2285.40 32.37 2014-07-16 07:45:08.000 197 33508.49 542.82 2285.35 32.37 2014-07-16 07:45:09.000 197 33508.39 542.81 2285.40 32.37 2014-07-16 07:45:10.000 197 33508.47 542.86 2285.40 32.37 2014-07-16 07:45:11.000 197 33508.46 542.85 2285.39 32.37 2014-07-16 07:45:12.000 197 33508.47 542.85 2285.45 32.37 2014-07-16 07:45:13.000 197 33508.51 542.79 2285.39 32.37 2014-07-16 07:45:14.000 197 33508.50 542.85 2285.36 32.37 2014-07-16 07:45:15.000 197 33508.49 542.83 2285.32 32.37 2014-07-16 07:45:16.000 197 33508.50 542.83 2285.39 32.37 2014-07-16 07:45:17.000 197 33508.49 542.85 2285.36 32.37 2014-07-16 07:45:18.000 197 33508.47 542.85 2285.31 32.37 2014-07-16 07:45:19.000 197 33508.53 542.90 2285.32 32.37 2014-07-16 07:45:20.000 197 33508.49 542.82 2285.27 32.37 2014-07-16 07:45:21.000 197 33508.39 542.87 2285.28 32.37 2014-07-16 07:45:22.000 197 33508.51 542.88 2285.30 32.37 2014-07-16 07:45:23.000 197 33508.38 542.88 2285.29 32.37 2014-07-16 07:45:24.000 197 33508.50 542.88 2285.34 32.37 2014-07-16 07:45:25.000 197 33508.50 542.87 2285.21 32.37 2014-07-16 07:45:26.000 197 33508.51 542.88 2285.33 32.37 2014-07-16 07:45:27.000 197 33508.47 542.88 2285.29 32.37 2014-07-16 07:45:28.000 197 33508.42 542.92 2285.31 32.37 2014-07-16 07:45:29.000 197 33508.47 542.89 2285.28 32.37 2014-07-16 07:45:30.000 197 33508.48 542.93 2285.29 32.37 2014-07-16 07:45:30.000 197 33508.43 542.87 2285.31 32.37 2014-07-16 07:45:32.000 197 33508.44 542.92 2285.35 32.37 2014-07-16 07:45:33.000 197 33508.43 542.88 2285.31 32.37 2014-07-16 07:45:34.000 197 33508.37 542.93 2285.24 32.37 2014-07-16 07:45:35.000 197 33508.44 542.92 2285.27 32.37 2014-07-16 07:45:36.000 197 33508.35 542.89 2285.30 32.37 2014-07-16 07:45:37.000 197 33508.38 542.89 2285.35 32.37 2014-07-16 07:45:38.000 197 33508.37 542.85 2285.27 32.37 2014-07-16 07:45:39.000 197 33508.37 542.89 2285.40 32.37 2014-07-16 07:45:40.000 197 33508.34 542.84 2285.30 32.37 2014-07-16 07:45:41.000 197 33508.32 542.90 2285.31 32.37 2014-07-16 07:45:42.000 197 33508.29 542.90 2285.24 32.37 2014-07-16 07:45:43.000 197 33508.35 542.89 2285.36 32.37 2014-07-16 07:45:43.000 197 33508.28 542.89 2285.34 32.37 2014-07-16 07:45:45.000 197 33508.29 542.90 2285.40 32.37 2014-07-16 07:45:46.000 197 33508.28 542.91 2285.30 32.37 2014-07-16 07:45:47.000 197 33508.23 542.85 2285.45 32.37 2014-07-16 07:45:48.000 197 33508.20 542.84 2285.34 32.37 2014-07-16 07:45:49.000 197 33508.28 542.85 2285.47 32.37 2014-07-16 07:45:50.000 197 33508.27 542.89 2285.31 32.37 2014-07-16 07:45:51.000 197 33508.25 542.88 2285.37 32.37 2014-07-16 07:45:52.000 197 33508.22 542.88 2285.43 32.37 2014-07-16 07:45:53.000 197 33508.30 542.88 2285.46 32.37 2014-07-16 07:45:54.000 197 33508.24 542.85 2285.43 32.37 2014-07-16 07:45:55.000 197 33508.25 542.87 2285.39 32.37 2014-07-16 07:45:56.000 197 33508.33 542.84 2285.39 32.37 2014-07-16 07:45:57.000 197 33508.29 542.84 2285.36 32.37 2014-07-16 07:45:58.000 197 33508.25 542.85 2285.34 32.37 2014-07-16 07:45:59.000 197 33508.34 542.85 2285.30 32.37 2014-07-16 07:46:00.000 197 33508.25 542.86 2285.34 32.37 2014-07-16 07:46:01.000 197 33508.22 542.83 2285.40 32.37 2014-07-16 07:46:02.000 197 33508.21 542.81 2285.32 32.37 2014-07-16 07:46:03.000 197 33508.21 542.84 2285.41 32.37 2014-07-16 07:46:04.000 197 33508.30 542.85 2285.31 32.37 2014-07-16 07:46:05.000 197 33508.18 542.83 2285.33 32.37 2014-07-16 07:46:06.000 197 33508.16 542.82 2285.34 32.37 2014-07-16 07:46:07.000 197 33508.21 542.81 2285.49 32.37 2014-07-16 07:46:08.000 197 33508.17 542.84 2285.34 32.37 2014-07-16 07:46:09.000 197 33508.17 542.84 2285.36 32.37 2014-07-16 07:46:10.000 197 33508.18 542.76 2285.37 32.37 2014-07-16 07:46:11.000 197 33508.17 542.79 2285.45 32.37 2014-07-16 07:46:12.000 197 33508.18 542.79 2285.49 32.37 2014-07-16 07:46:13.000 197 33508.26 542.75 2285.52 32.37 2014-07-16 07:46:14.000 197 33508.18 542.75 2285.42 32.37 2014-07-16 07:46:15.000 197 33508.22 542.76 2285.45 32.37 2014-07-16 07:46:16.000 197 33508.21 542.76 2285.47 32.37 2014-07-16 07:46:17.000 197 33508.10 542.76 2285.50 32.37 2014-07-16 07:46:18.000 197 33508.18 542.74 2285.49 32.37 2014-07-16 07:46:19.000 197 33508.10 542.77 2285.47 32.37 2014-07-16 07:46:20.000 197 33508.15 542.77 2285.42 32.37 2014-07-16 07:46:21.000 197 33508.04 542.74 2285.47 32.37 2014-07-16 07:46:22.000 197 33508.15 542.74 2285.51 32.37 2014-07-16 07:46:23.000 197 33508.13 542.72 2285.46 32.37 2014-07-16 07:46:24.000 197 33508.04 542.71 2285.45 32.37 2014-07-16 07:46:24.000 197 33508.09 542.75 2285.52 32.37 2014-07-16 07:46:26.000 197 33508.09 542.73 2285.46 32.37 2014-07-16 07:46:27.000 197 33508.04 542.76 2285.48 32.37 2014-07-16 07:46:28.000 197 33508.15 542.75 2285.49 32.37 2014-07-16 07:46:29.000 197 33508.07 542.78 2285.51 32.37 2014-07-16 07:46:30.000 197 33508.10 542.77 2285.47 32.37 2014-07-16 07:46:31.000 197 33508.17 542.72 2285.53 32.37 2014-07-16 07:46:32.000 197 33508.11 542.73 2285.47 32.37 2014-07-16 07:46:33.000 197 33508.16 542.76 2285.43 32.37 2014-07-16 07:46:34.000 197 33508.17 542.69 2285.40 32.37 2014-07-16 07:46:35.000 197 33508.08 542.74 2285.49 32.37 2014-07-16 07:46:36.000 197 33508.14 542.69 2285.45 32.37 2014-07-16 07:46:37.000 197 33508.26 542.71 2285.48 32.37 2014-07-16 07:46:37.000 197 33508.18 542.71 2285.58 32.37 2014-07-16 07:46:39.000 197 33508.16 542.74 2285.49 32.37 2014-07-16 07:46:40.000 197 33508.19 542.68 2285.60 32.37 2014-07-16 07:46:41.000 197 33508.17 542.71 2285.52 32.37 2014-07-16 07:46:42.000 197 33508.19 542.68 2285.42 32.37 2014-07-16 07:46:43.000 197 33508.30 542.71 2285.45 32.37 2014-07-16 07:46:44.000 197 33508.23 542.72 2285.45 32.37 2014-07-16 07:46:45.000 197 33508.23 542.69 2285.44 32.37 2014-07-16 07:46:46.000 197 33508.29 542.75 2285.49 32.37 2014-07-16 07:46:47.000 197 33508.44 542.71 2285.48 32.37 2014-07-16 07:46:48.000 197 33508.36 542.73 2285.52 32.37 2014-07-16 07:46:49.000 197 33508.41 542.71 2285.39 32.37 2014-07-16 07:46:50.000 197 33508.48 542.78 2285.47 32.37 2014-07-16 07:46:51.000 197 33508.46 542.73 2285.54 32.37 2014-07-16 07:46:52.000 197 33508.44 542.72 2285.38 32.37 2014-07-16 07:46:53.000 197 33508.46 542.70 2285.47 32.37 2014-07-16 07:46:54.000 197 33508.52 542.69 2285.43 32.37 2014-07-16 07:46:55.000 197 33508.64 542.70 2285.36 32.37 2014-07-16 07:46:56.000 197 33508.69 542.69 2285.39 32.37 2014-07-16 07:46:57.000 197 33508.65 542.69 2285.42 32.37 2014-07-16 07:46:58.000 197 33508.76 542.72 2285.36 32.37 2014-07-16 07:46:59.000 197 33508.72 542.65 2285.38 32.37 2014-07-16 07:47:00.000 197 33508.84 542.67 2285.37 32.37 2014-07-16 07:47:01.000 197 33508.83 542.70 2285.39 32.37 2014-07-16 07:47:02.000 197 33508.91 542.61 2285.28 32.37 2014-07-16 07:47:03.000 197 33508.91 542.63 2285.34 32.37 2014-07-16 07:47:04.000 197 33508.90 542.62 2285.24 32.37 2014-07-16 07:47:05.000 197 33509.02 542.62 2285.24 32.37 2014-07-16 07:47:06.000 197 33508.99 542.65 2285.22 32.37 2014-07-16 07:47:07.000 197 33509.06 542.62 2285.21 32.37 2014-07-16 07:47:08.000 197 33509.02 542.59 2285.19 32.37 2014-07-16 07:47:09.000 197 33509.06 542.61 2285.20 32.37 2014-07-16 07:47:10.000 197 33509.15 542.63 2285.11 32.37 2014-07-16 07:47:11.000 197 33509.18 542.61 2285.13 32.37 2014-07-16 07:47:12.000 197 33509.21 542.65 2285.16 32.37 2014-07-16 07:47:13.000 197 33509.26 542.62 2285.06 32.37 2014-07-16 07:47:14.000 197 33509.25 542.64 2285.09 32.37 2014-07-16 07:47:15.000 197 33509.39 542.65 2285.05 32.37 2014-07-16 07:47:16.000 197 33509.41 542.65 2285.16 32.37 2014-07-16 07:47:17.000 197 33509.33 542.65 2285.10 32.37 2014-07-16 07:47:18.000 197 33509.61 542.59 2285.05 32.37 2014-07-16 07:47:18.000 197 33509.54 542.57 2285.04 32.37 2014-07-16 07:47:20.000 197 33509.62 542.63 2285.06 32.37 2014-07-16 07:47:21.000 197 33509.69 542.63 2285.06 32.37 2014-07-16 07:47:22.000 197 33509.73 542.65 2284.99 32.37 2014-07-16 07:47:23.000 197 33509.83 542.62 2284.93 32.37 2014-07-16 07:47:24.000 197 33509.82 542.64 2284.91 32.37 2014-07-16 07:47:25.000 197 33509.89 542.63 2284.84 32.37 2014-07-16 07:47:26.000 197 33509.94 542.60 2284.89 32.37 2014-07-16 07:47:27.000 197 33509.94 542.65 2284.88 32.37 2014-07-16 07:47:28.000 197 33510.04 542.65 2284.79 32.37 2014-07-16 07:47:29.000 197 33509.99 542.64 2284.91 32.37 2014-07-16 07:47:30.000 197 33510.16 542.62 2284.73 32.37 2014-07-16 07:47:31.000 197 33510.11 542.60 2284.76 32.37 2014-07-16 07:47:31.000 197 33510.02 542.61 2284.74 32.37 2014-07-16 07:47:33.000 197 33510.18 542.61 2284.69 32.37 2014-07-16 07:47:34.000 197 33510.20 542.64 2284.65 32.37 2014-07-16 07:47:35.000 197 33510.18 542.66 2284.78 32.37 2014-07-16 07:47:36.000 197 33510.04 542.68 2284.70 32.37 2014-07-16 07:47:37.000 197 33510.06 542.68 2284.74 32.37 2014-07-16 07:47:38.000 197 33510.15 542.66 2284.60 32.37 2014-07-16 07:47:39.000 197 33510.12 542.62 2284.61 32.37 2014-07-16 07:47:40.000 197 33510.13 542.68 2284.56 32.37 2014-07-16 07:47:41.000 197 33510.11 542.66 2284.59 32.37 2014-07-16 07:47:42.000 197 33510.02 542.66 2284.62 32.37 2014-07-16 07:47:43.000 197 33509.97 542.71 2284.62 32.37 2014-07-16 07:47:44.000 197 33510.09 542.69 2284.49 32.37 2014-07-16 07:47:45.000 197 33509.83 542.70 2284.44 32.37 2014-07-16 07:47:46.000 197 33509.92 542.72 2284.44 32.37 2014-07-16 07:47:47.000 197 33509.71 542.69 2284.45 32.37 2014-07-16 07:47:48.000 197 33509.81 542.72 2284.57 32.37 2014-07-16 07:47:49.000 197 33509.75 542.72 2284.56 32.37 2014-07-16 07:47:50.000 197 33509.72 542.72 2284.47 32.37 2014-07-16 07:47:51.000 197 33509.77 542.72 2284.56 32.37 2014-07-16 07:47:52.000 197 33509.73 542.73 2284.55 32.37 2014-07-16 07:47:53.000 197 33509.61 542.73 2284.53 32.37 2014-07-16 07:47:54.000 197 33509.57 542.74 2284.49 32.37 2014-07-16 07:47:55.000 197 33509.53 542.72 2284.59 32.37 2014-07-16 07:47:56.000 197 33509.58 542.73 2284.63 32.37 2014-07-16 07:47:57.000 197 33509.60 542.76 2284.57 32.37 2014-07-16 07:47:58.000 197 33509.57 542.74 2284.59 32.37 2014-07-16 07:47:59.000 197 33509.61 542.75 2284.59 32.37 2014-07-16 07:48:00.000 197 33509.55 542.71 2284.65 32.37 2014-07-16 07:48:01.000 197 33509.48 542.71 2284.68 32.37 2014-07-16 07:48:02.000 197 33509.55 542.71 2284.62 32.37 2014-07-16 07:48:03.000 197 33509.59 542.72 2284.79 32.37 2014-07-16 07:48:04.000 197 33509.56 542.72 2284.68 32.37 2014-07-16 07:48:05.000 197 33509.66 542.74 2284.64 32.37 2014-07-16 07:48:06.000 197 33509.46 542.71 2284.77 32.37 2014-07-16 07:48:07.000 197 33509.61 542.72 2284.75 32.37 2014-07-16 07:48:08.000 197 33509.65 542.71 2284.77 32.37 2014-07-16 07:48:09.000 197 33509.68 542.72 2284.77 32.37 2014-07-16 07:48:10.000 197 33509.71 542.76 2284.76 32.37 2014-07-16 07:48:11.000 197 33509.82 542.73 2284.71 32.37 2014-07-16 07:48:12.000 197 33509.62 542.70 2284.75 32.37 2014-07-16 07:48:12.000 197 33509.71 542.72 2284.64 32.37 2014-07-16 07:48:14.000 197 33509.70 542.75 2284.78 32.37 2014-07-16 07:48:15.000 197 33509.67 542.72 2284.71 32.37 2014-07-16 07:48:16.000 197 33509.72 542.71 2284.78 32.37 2014-07-16 07:48:17.000 197 33509.59 542.74 2284.72 32.37 2014-07-16 07:48:18.000 197 33509.83 542.74 2284.77 32.37 2014-07-16 07:48:19.000 197 33509.71 542.70 2284.78 32.37 2014-07-16 07:48:20.000 197 33509.71 542.75 2284.66 32.37 2014-07-16 07:48:21.000 197 33509.80 542.74 2284.72 32.37 2014-07-16 07:48:22.000 197 33509.75 542.71 2284.81 32.37 2014-07-16 07:48:23.000 197 33509.80 542.74 2284.73 32.37 2014-07-16 07:48:24.000 197 33509.84 542.69 2284.82 32.37 2014-07-16 07:48:25.000 197 33509.86 542.70 2284.78 32.37 2014-07-16 07:48:25.000 197 33509.81 542.72 2284.70 32.37 2014-07-16 07:48:27.000 197 33509.86 542.74 2284.78 32.37 2014-07-16 07:48:28.000 197 33509.85 542.76 2284.72 32.37 2014-07-16 07:48:29.000 197 33509.84 542.68 2284.70 32.37 2014-07-16 07:48:30.000 197 33509.89 542.72 2284.79 32.37 2014-07-16 07:48:31.000 197 33509.87 542.70 2284.74 32.37 2014-07-16 07:48:32.000 197 33509.93 542.74 2284.76 32.37 2014-07-16 07:48:33.000 197 33509.92 542.70 2284.69 32.37 2014-07-16 07:48:34.000 197 33509.89 542.70 2284.72 32.37 2014-07-16 07:48:35.000 197 33509.95 542.68 2284.79 32.37 2014-07-16 07:48:36.000 197 33509.92 542.70 2284.73 32.37 2014-07-16 07:48:37.000 197 33509.97 542.69 2284.74 32.37 2014-07-16 07:48:38.000 197 33509.94 542.68 2284.72 32.37 2014-07-16 07:48:39.000 197 33509.96 542.70 2284.70 32.37 2014-07-16 07:48:40.000 197 33510.02 542.64 2284.69 32.37 2014-07-16 07:48:41.000 197 33510.02 542.68 2284.68 32.37 2014-07-16 07:48:42.000 197 33510.11 542.68 2284.70 32.37 2014-07-16 07:48:43.000 197 33509.97 542.69 2284.71 32.37 2014-07-16 07:48:44.000 197 33509.96 542.69 2284.57 32.37 2014-07-16 07:48:45.000 197 33510.00 542.63 2284.72 32.37 2014-07-16 07:48:46.000 197 33509.97 542.69 2284.61 32.37 2014-07-16 07:48:47.000 197 33510.02 542.74 2284.69 32.37 2014-07-16 07:48:48.000 197 33509.93 542.73 2284.67 32.37 2014-07-16 07:48:49.000 197 33510.02 542.76 2284.62 32.37 2014-07-16 07:48:50.000 197 33510.08 542.65 2284.67 32.37 2014-07-16 07:48:51.000 197 33510.03 542.71 2284.70 32.37 2014-07-16 07:48:52.000 197 33509.95 542.69 2284.65 32.37 2014-07-16 07:48:53.000 197 33510.14 542.70 2284.71 32.36 2014-07-16 07:48:54.000 197 33510.11 542.68 2284.69 32.37 2014-07-16 07:48:55.000 197 33510.13 542.71 2284.69 32.37 2014-07-16 07:48:56.000 197 33510.09 542.69 2284.66 32.37 2014-07-16 07:48:57.000 197 33510.12 542.72 2284.64 32.37 2014-07-16 07:48:58.000 197 33510.18 542.70 2284.64 32.37 2014-07-16 07:48:59.000 197 33510.10 542.72 2284.66 32.37 2014-07-16 07:49:00.000 197 33510.23 542.73 2284.66 32.37 2014-07-16 07:49:01.000 197 33510.10 542.69 2284.65 32.37 2014-07-16 07:49:02.000 197 33510.16 542.71 2284.63 32.37 2014-07-16 07:49:03.000 197 33510.11 542.72 2284.69 32.37 2014-07-16 07:49:04.000 197 33510.18 542.70 2284.57 32.37 2014-07-16 07:49:05.000 197 33510.09 542.71 2284.64 32.37 2014-07-16 07:49:06.000 197 33510.06 542.70 2284.62 32.37 2014-07-16 07:49:06.000 197 33510.02 542.68 2284.58 32.37 2014-07-16 07:49:08.000 197 33509.96 542.66 2284.59 32.37 2014-07-16 07:49:09.000 197 33510.05 542.68 2284.63 32.37 2014-07-16 07:49:10.000 197 33509.96 542.67 2284.65 32.37 2014-07-16 07:49:11.000 197 33509.87 542.67 2284.69 32.37 2014-07-16 07:49:12.000 197 33509.97 542.67 2284.70 32.37 2014-07-16 07:49:13.000 197 33509.86 542.62 2284.64 32.37 2014-07-16 07:49:14.000 197 33509.90 542.62 2284.72 32.37 2014-07-16 07:49:15.000 197 33509.96 542.63 2284.62 32.37 2014-07-16 07:49:16.000 197 33509.92 542.62 2284.65 32.37 2014-07-16 07:49:17.000 197 33509.83 542.59 2284.65 32.37 2014-07-16 07:49:18.000 197 33509.84 542.60 2284.65 32.37 2014-07-16 07:49:19.000 197 33509.86 542.55 2284.61 32.37 2014-07-16 07:49:19.000 197 33509.93 542.58 2284.66 32.37 2014-07-16 07:49:21.000 197 33509.83 542.62 2284.63 32.37 2014-07-16 07:49:22.000 197 33509.74 542.57 2284.65 32.37 2014-07-16 07:49:23.000 197 33509.92 542.60 2284.64 32.37 2014-07-16 07:49:24.000 197 33509.82 542.58 2284.64 32.37 2014-07-16 07:49:25.000 197 33509.87 542.58 2284.62 32.37 2014-07-16 07:49:26.000 197 33509.92 542.57 2284.62 32.37 2014-07-16 07:49:27.000 197 33509.83 542.55 2284.69 32.37 2014-07-16 07:49:28.000 197 33509.94 542.59 2284.74 32.37 2014-07-16 07:49:29.000 197 33509.77 542.52 2284.68 32.37 2014-07-16 07:49:30.000 197 33509.91 542.56 2284.73 32.37 2014-07-16 07:49:31.000 197 33509.79 542.54 2284.67 32.37 2014-07-16 07:49:32.000 197 33509.84 542.54 2284.74 32.37 2014-07-16 07:49:33.000 197 33509.90 542.58 2284.71 32.37 2014-07-16 07:49:34.000 197 33509.97 542.61 2284.66 32.37 2014-07-16 07:49:35.000 197 33509.93 542.58 2284.69 32.37 2014-07-16 07:49:36.000 197 33509.92 542.61 2284.70 32.37 2014-07-16 07:49:37.000 197 33509.97 542.63 2284.71 32.37 2014-07-16 07:49:38.000 197 33510.01 542.56 2284.72 32.37 2014-07-16 07:49:39.000 197 33510.06 542.59 2284.73 32.37 2014-07-16 07:49:40.000 197 33510.08 542.60 2284.75 32.37 2014-07-16 07:49:41.000 197 33510.09 542.58 2284.75 32.37 2014-07-16 07:49:42.000 197 33510.01 542.59 2284.64 32.37 2014-07-16 07:49:43.000 197 33510.02 542.55 2284.66 32.37 2014-07-16 07:49:44.000 197 33510.15 542.59 2284.61 32.37 2014-07-16 07:49:45.000 197 33510.22 542.57 2284.65 32.37 2014-07-16 07:49:46.000 197 33510.21 542.62 2284.69 32.37 2014-07-16 07:49:47.000 197 33510.33 542.61 2284.64 32.37 2014-07-16 07:49:48.000 197 33510.29 542.58 2284.64 32.37 2014-07-16 07:49:49.000 197 33510.24 542.60 2284.62 32.37 2014-07-16 07:49:50.000 197 33510.39 542.58 2284.63 32.37 2014-07-16 07:49:51.000 197 33510.45 542.58 2284.62 32.37 2014-07-16 07:49:52.000 197 33510.52 542.62 2284.65 32.37 2014-07-16 07:49:53.000 197 33510.47 542.61 2284.68 32.37 2014-07-16 07:49:54.000 197 33510.59 542.59 2284.66 32.37 2014-07-16 07:49:55.000 197 33510.55 542.60 2284.71 32.37 2014-07-16 07:49:56.000 197 33510.65 542.62 2284.56 32.37 2014-07-16 07:49:57.000 197 33510.75 542.61 2284.51 32.37 2014-07-16 07:49:58.000 197 33510.75 542.58 2284.55 32.37 2014-07-16 07:49:59.000 197 33510.79 542.58 2284.53 32.37 2014-07-16 07:50:00.000 197 33510.87 542.56 2284.47 32.37 2014-07-16 07:50:00.000 197 33510.81 542.54 2284.50 32.37 2014-07-16 07:50:02.000 197 33510.85 542.58 2284.50 32.37 2014-07-16 07:50:03.000 197 33510.99 542.58 2284.47 32.37 2014-07-16 07:50:04.000 197 33510.99 542.57 2284.46 32.36 2014-07-16 07:50:05.000 197 33510.95 542.58 2284.54 32.37 2014-07-16 07:50:06.000 197 33511.04 542.59 2284.46 32.37 2014-07-16 07:50:07.000 197 33510.94 542.57 2284.41 32.37 2014-07-16 07:50:08.000 197 33511.05 542.53 2284.31 32.36 2014-07-16 07:50:09.000 197 33511.06 542.58 2284.37 32.37 2014-07-16 07:50:10.000 197 33511.16 542.57 2284.34 32.36 2014-07-16 07:50:11.000 197 33511.15 542.55 2284.22 32.37 2014-07-16 07:50:12.000 197 33511.02 542.55 2284.32 32.37 2014-07-16 07:50:13.000 197 33511.11 542.57 2284.35 32.37 2014-07-16 07:50:13.000 197 33511.10 542.56 2284.25 32.37 2014-07-16 07:50:15.000 197 33511.14 542.55 2284.30 32.37 2014-07-16 07:50:16.000 197 33511.02 542.53 2284.30 32.37 2014-07-16 07:50:17.000 197 33511.21 542.58 2284.28 32.36 2014-07-16 07:50:18.000 197 33511.05 542.56 2284.24 32.37 2014-07-16 07:50:19.000 197 33511.08 542.54 2284.22 32.37 2014-07-16 07:50:20.000 197 33511.21 542.57 2284.18 32.37 2014-07-16 07:50:21.000 197 33511.18 542.57 2284.19 32.37 2014-07-16 07:50:22.000 197 33511.17 542.57 2284.21 32.37 2014-07-16 07:50:23.000 197 33511.04 542.55 2284.25 32.36 2014-07-16 07:50:24.000 197 33511.20 542.54 2284.21 32.37 2014-07-16 07:50:25.000 197 33511.13 542.54 2284.12 32.37 2014-07-16 07:50:26.000 197 33511.12 542.57 2284.18 32.37 2014-07-16 07:50:27.000 197 33511.12 542.58 2284.15 32.36 2014-07-16 07:50:28.000 197 33511.12 542.55 2284.13 32.37 2014-07-16 07:50:29.000 197 33511.18 542.62 2284.13 32.37 2014-07-16 07:50:30.000 197 33511.23 542.57 2284.16 32.37 2014-07-16 07:50:31.000 197 33511.17 542.56 2284.10 32.37 2014-07-16 07:50:32.000 197 33511.20 542.58 2284.17 32.36 2014-07-16 07:50:33.000 197 33511.18 542.52 2284.20 32.37 2014-07-16 07:50:34.000 197 33511.13 542.54 2284.08 32.37 2014-07-16 07:50:35.000 197 33511.30 542.53 2284.21 32.36 2014-07-16 07:50:36.000 197 33511.24 542.55 2284.16 32.37 2014-07-16 07:50:37.000 197 33511.10 542.54 2284.17 32.37 2014-07-16 07:50:38.000 197 33511.17 542.53 2284.16 32.37 2014-07-16 07:50:39.000 197 33511.10 542.55 2284.21 32.36 2014-07-16 07:50:40.000 197 33511.14 542.53 2284.10 32.37 2014-07-16 07:50:41.000 197 33511.04 542.53 2284.16 32.37 2014-07-16 07:50:42.000 197 33511.08 542.49 2284.13 32.37 2014-07-16 07:50:43.000 197 33511.17 542.50 2284.06 32.37 2014-07-16 07:50:44.000 197 33511.02 542.54 2284.06 32.37 2014-07-16 07:50:45.000 197 33510.95 542.48 2284.19 32.37 2014-07-16 07:50:46.000 197 33510.99 542.54 2284.16 32.36 2014-07-16 07:50:47.000 197 33510.93 542.46 2284.21 32.36 2014-07-16 07:50:48.000 197 33511.01 542.51 2284.13 32.37 2014-07-16 07:50:49.000 197 33510.87 542.51 2284.09 32.37 2014-07-16 07:50:50.000 197 33510.87 542.51 2284.07 32.37 2014-07-16 07:50:51.000 197 33510.88 542.47 2284.15 32.37 2014-07-16 07:50:52.000 197 33510.96 542.48 2284.12 32.36 2014-07-16 07:50:53.000 197 33510.89 542.50 2284.15 32.36 2014-07-16 07:50:54.000 197 33510.90 542.47 2284.15 32.37 2014-07-16 07:50:54.000 197 33510.85 542.50 2284.13 32.37 2014-07-16 07:50:56.000 197 33510.85 542.49 2284.24 32.37 2014-07-16 07:50:57.000 197 33510.82 542.44 2284.20 32.37 2014-07-16 07:50:58.000 197 33510.79 542.48 2284.21 32.37 2014-07-16 07:50:59.000 197 33510.84 542.50 2284.22 32.36 2014-07-16 07:51:00.000 197 33510.83 542.45 2284.25 32.37 2014-07-16 07:51:01.000 197 33510.78 542.46 2284.27 32.37 2014-07-16 07:51:02.000 197 33510.82 542.50 2284.18 32.36 2014-07-16 07:51:03.000 197 33510.86 542.54 2284.28 32.37 2014-07-16 07:51:04.000 197 33510.92 542.51 2284.27 32.37 2014-07-16 07:51:05.000 197 33510.74 542.49 2284.21 32.37 2014-07-16 07:51:06.000 197 33510.80 542.49 2284.34 32.37 2014-07-16 07:51:07.000 197 33510.86 542.48 2284.32 32.37 2014-07-16 07:51:07.000 197 33510.80 542.44 2284.24 32.37 2014-07-16 07:51:09.000 197 33510.82 542.49 2284.30 32.37 2014-07-16 07:51:10.000 197 33510.83 542.45 2284.24 32.36 2014-07-16 07:51:11.000 197 33510.75 542.46 2284.36 32.36 2014-07-16 07:51:12.000 197 33510.77 542.48 2284.20 32.37 2014-07-16 07:51:13.000 197 33510.77 542.44 2284.30 32.37 2014-07-16 07:51:14.000 197 33510.80 542.45 2284.31 32.36 2014-07-16 07:51:15.000 197 33510.84 542.49 2284.29 32.37 2014-07-16 07:51:16.000 197 33510.85 542.44 2284.36 32.36 2014-07-16 07:51:17.000 197 33510.81 542.44 2284.26 32.37 2014-07-16 07:51:18.000 197 33510.82 542.46 2284.28 32.36 2014-07-16 07:51:19.000 197 33510.82 542.43 2284.30 32.36 2014-07-16 07:51:20.000 197 33510.77 542.44 2284.36 32.37 2014-07-16 07:51:21.000 197 33510.79 542.43 2284.28 32.37 2014-07-16 07:51:22.000 197 33510.83 542.44 2284.31 32.36 2014-07-16 07:51:23.000 197 33510.74 542.40 2284.32 32.36 2014-07-16 07:51:24.000 197 33510.67 542.41 2284.28 32.36 2014-07-16 07:51:25.000 197 33510.68 542.41 2284.24 32.37 2014-07-16 07:51:26.000 197 33510.73 542.42 2284.24 32.36 2014-07-16 07:51:27.000 197 33510.71 542.39 2284.26 32.37 2014-07-16 07:51:28.000 197 33510.79 542.38 2284.28 32.37 2014-07-16 07:51:29.000 197 33510.67 542.37 2284.39 32.36 2014-07-16 07:51:30.000 197 33510.66 542.38 2284.33 32.37 2014-07-16 07:51:31.000 197 33510.68 542.40 2284.39 32.36 2014-07-16 07:51:32.000 197 33510.67 542.40 2284.32 32.36 2014-07-16 07:51:33.000 197 33510.66 542.38 2284.32 32.36 2014-07-16 07:51:34.000 197 33510.65 542.39 2284.32 32.37 2014-07-16 07:51:35.000 197 33510.67 542.35 2284.36 32.37 2014-07-16 07:51:36.000 197 33510.52 542.35 2284.30 32.37 2014-07-16 07:51:37.000 197 33510.63 542.36 2284.29 32.37 2014-07-16 07:51:38.000 197 33510.73 542.40 2284.34 32.37 2014-07-16 07:51:39.000 197 33510.64 542.38 2284.42 32.37 2014-07-16 07:51:40.000 197 33510.64 542.37 2284.44 32.36 2014-07-16 07:51:41.000 197 33510.58 542.33 2284.40 32.37 2014-07-16 07:51:42.000 197 33510.61 542.33 2284.29 32.37 2014-07-16 07:51:43.000 197 33510.53 542.31 2284.39 32.37 2014-07-16 07:51:44.000 197 33510.56 542.30 2284.40 32.37 2014-07-16 07:51:45.000 197 33510.49 542.33 2284.39 32.37 2014-07-16 07:51:46.000 197 33510.57 542.26 2284.44 32.37 2014-07-16 07:51:47.000 197 33510.60 542.27 2284.31 32.36 2014-07-16 07:51:48.000 197 33510.62 542.24 2284.29 32.37 2014-07-16 07:51:48.000 197 33510.56 542.24 2284.32 32.37 2014-07-16 07:51:50.000 197 33510.74 542.21 2284.38 32.36 2014-07-16 07:51:51.000 197 33510.60 542.27 2284.43 32.37 2014-07-16 07:51:52.000 197 33510.66 542.20 2284.35 32.36 2014-07-16 07:51:53.000 197 33510.57 542.21 2284.40 32.37 2014-07-16 07:51:54.000 197 33510.73 542.23 2284.43 32.36 2014-07-16 07:51:55.000 197 33510.72 542.22 2284.37 32.36 2014-07-16 07:51:56.000 197 33510.68 542.23 2284.38 32.37 2014-07-16 07:51:57.000 197 33510.64 542.21 2284.38 32.37 2014-07-16 07:51:58.000 197 33510.70 542.19 2284.44 32.36 2014-07-16 07:51:59.000 197 33510.77 542.19 2284.40 32.36 2014-07-16 07:52:00.000 197 33510.80 542.19 2284.41 32.36 2014-07-16 07:52:01.000 197 33510.80 542.18 2284.45 32.37 2014-07-16 07:52:01.000 197 33510.88 542.14 2284.36 32.36 2014-07-16 07:52:03.000 197 33510.92 542.18 2284.33 32.36 2014-07-16 07:52:04.000 197 33510.91 542.15 2284.35 32.37 2014-07-16 07:52:05.000 197 33510.92 542.15 2284.34 32.36 2014-07-16 07:52:06.000 197 33510.88 542.19 2284.42 32.37 2014-07-16 07:52:07.000 197 33510.93 542.14 2284.40 32.36 2014-07-16 07:52:08.000 197 33510.97 542.14 2284.26 32.36 2014-07-16 07:52:09.000 197 33511.00 542.12 2284.46 32.36 2014-07-16 07:52:10.000 197 33511.10 542.19 2284.39 32.36 2014-07-16 07:52:11.000 197 33511.01 542.20 2284.26 32.37 2014-07-16 07:52:12.000 197 33511.10 542.15 2284.26 32.36 2014-07-16 07:52:13.000 197 33511.07 542.13 2284.31 32.36 2014-07-16 07:52:14.000 197 33511.20 542.20 2284.26 32.36 2014-07-16 07:52:15.000 197 33511.21 542.14 2284.30 32.36 2014-07-16 07:52:16.000 197 33511.13 542.15 2284.36 32.37 2014-07-16 07:52:17.000 197 33511.18 542.13 2284.24 32.37 2014-07-16 07:52:18.000 197 33511.25 542.15 2284.27 32.37 2014-07-16 07:52:19.000 197 33511.30 542.16 2284.33 32.37 2014-07-16 07:52:20.000 197 33511.43 542.15 2284.34 32.37 2014-07-16 07:52:21.000 197 33511.35 542.13 2284.36 32.37 2014-07-16 07:52:22.000 197 33511.38 542.17 2284.19 32.37 2014-07-16 07:52:23.000 197 33511.39 542.18 2284.24 32.36 2014-07-16 07:52:24.000 197 33511.43 542.12 2284.16 32.36 2014-07-16 07:52:25.000 197 33511.40 542.14 2284.19 32.37 2014-07-16 07:52:26.000 197 33511.44 542.12 2284.22 32.37 2014-07-16 07:52:27.000 197 33511.48 542.15 2284.19 32.36 2014-07-16 07:52:28.000 197 33511.51 542.16 2284.11 32.36 2014-07-16 07:52:29.000 197 33511.59 542.09 2284.15 32.36 2014-07-16 07:52:30.000 197 33511.57 542.14 2284.16 32.36 2014-07-16 07:52:31.000 197 33511.52 542.12 2284.12 32.36 2014-07-16 07:52:32.000 197 33511.62 542.14 2284.22 32.36 2014-07-16 07:52:33.000 197 33511.54 542.15 2284.11 32.36 2014-07-16 07:52:34.000 197 33511.51 542.15 2284.07 32.36 2014-07-16 07:52:35.000 197 33511.63 542.17 2284.13 32.36 2014-07-16 07:52:36.000 197 33511.52 542.12 2284.04 32.36 2014-07-16 07:52:37.000 197 33511.57 542.11 2284.05 32.36 2014-07-16 07:52:38.000 197 33511.60 542.13 2284.01 32.36 2014-07-16 07:52:39.000 197 33511.61 542.16 2284.12 32.36 2014-07-16 07:52:40.000 197 33511.60 542.12 2284.12 32.36 2014-07-16 07:52:41.000 197 33511.61 542.14 2284.13 32.36 2014-07-16 07:52:42.000 197 33511.67 542.09 2284.06 32.36 2014-07-16 07:52:42.000 197 33511.64 542.09 2284.00 32.36 2014-07-16 07:52:44.000 197 33511.54 542.08 2284.01 32.36 2014-07-16 07:52:45.000 197 33511.61 542.09 2284.05 32.36 2014-07-16 07:52:46.000 197 33511.58 542.11 2284.07 32.36 2014-07-16 07:52:47.000 197 33511.59 542.09 2284.03 32.36 2014-07-16 07:52:48.000 197 33511.58 542.10 2284.07 32.36 2014-07-16 07:52:49.000 197 33511.64 542.07 2284.00 32.36 2014-07-16 07:52:50.000 197 33511.61 542.11 2283.98 32.36 2014-07-16 07:52:51.000 197 33511.67 542.08 2284.05 32.36 2014-07-16 07:52:52.000 197 33511.63 542.11 2284.03 32.36 2014-07-16 07:52:53.000 197 33511.60 542.07 2284.07 32.36 2014-07-16 07:52:54.000 197 33511.64 542.11 2284.09 32.36 2014-07-16 07:52:55.000 197 33511.59 542.08 2284.07 32.36 2014-07-16 07:52:55.000 197 33511.65 542.09 2284.15 32.36 2014-07-16 07:52:57.000 197 33511.63 542.08 2284.00 32.36 2014-07-16 07:52:58.000 197 33511.58 542.08 2283.98 32.36 2014-07-16 07:52:59.000 197 33511.71 542.08 2283.96 32.36 2014-07-16 07:53:00.000 197 33511.65 542.07 2284.05 32.36 2014-07-16 07:53:01.000 197 33511.63 542.06 2284.03 32.37 2014-07-16 07:53:02.000 197 33511.62 542.05 2284.12 32.36 2014-07-16 07:53:03.000 197 33511.57 542.08 2284.08 32.36 2014-07-16 07:53:04.000 197 33511.54 542.08 2283.93 32.36 2014-07-16 07:53:05.000 197 33511.55 542.09 2284.09 32.36 2014-07-16 07:53:06.000 197 33511.60 542.08 2284.01 32.36 2014-07-16 07:53:07.000 197 33511.58 542.07 2284.05 32.36 2014-07-16 07:53:08.000 197 33511.56 542.02 2284.06 32.36 2014-07-16 07:53:09.000 197 33511.64 542.09 2284.00 32.36 2014-07-16 07:53:10.000 197 33511.67 542.08 2284.00 32.36 2014-07-16 07:53:11.000 197 33511.61 542.08 2284.09 32.36 2014-07-16 07:53:12.000 197 33511.49 542.03 2284.04 32.36 2014-07-16 07:53:13.000 197 33511.63 542.03 2284.06 32.36 2014-07-16 07:53:14.000 197 33511.59 542.04 2284.03 32.36 2014-07-16 07:53:15.000 197 33511.59 542.10 2284.06 32.36 2014-07-16 07:53:16.000 197 33511.55 542.08 2284.00 32.36 2014-07-16 07:53:17.000 197 33511.64 542.02 2284.06 32.36 2014-07-16 07:53:18.000 197 33511.62 542.09 2283.97 32.36 2014-07-16 07:53:19.000 197 33511.58 542.07 2283.94 32.36 2014-07-16 07:53:20.000 197 33511.53 542.05 2284.05 32.36 2014-07-16 07:53:21.000 197 33511.51 542.05 2284.07 32.36 2014-07-16 07:53:22.000 197 33511.57 542.07 2284.11 32.36 2014-07-16 07:53:23.000 197 33511.48 542.02 2284.06 32.36 2014-07-16 07:53:24.000 197 33511.50 542.04 2284.00 32.36 2014-07-16 07:53:25.000 197 33511.50 542.02 2283.95 32.36 2014-07-16 07:53:26.000 197 33511.48 542.00 2284.06 32.36 2014-07-16 07:53:27.000 197 33511.50 542.03 2284.06 32.36 2014-07-16 07:53:28.000 197 33511.44 542.06 2284.04 32.36 2014-07-16 07:53:29.000 197 33511.43 541.97 2284.05 32.36 2014-07-16 07:53:30.000 197 33511.52 541.98 2284.05 32.36 2014-07-16 07:53:31.000 197 33511.51 541.97 2284.07 32.36 2014-07-16 07:53:32.000 197 33511.42 542.04 2284.15 32.36 2014-07-16 07:53:33.000 197 33511.39 542.03 2284.17 32.36 2014-07-16 07:53:34.000 197 33511.35 541.99 2284.18 32.36 2014-07-16 07:53:35.000 197 33511.39 541.98 2284.12 32.36 2014-07-16 07:53:36.000 197 33511.33 542.00 2284.15 32.36 2014-07-16 07:53:36.000 197 33511.31 541.98 2284.07 32.36 2014-07-16 07:53:38.000 197 33511.30 542.00 2284.09 32.36 2014-07-16 07:53:39.000 197 33511.25 541.96 2284.15 32.36 2014-07-16 07:53:40.000 197 33511.27 541.97 2284.09 32.37 2014-07-16 07:53:41.000 197 33511.23 541.98 2284.21 32.36 2014-07-16 07:53:42.000 197 33511.26 541.98 2284.24 32.37 2014-07-16 07:53:43.000 197 33511.14 541.95 2284.24 32.37 2014-07-16 07:53:44.000 197 33511.19 541.97 2284.18 32.37 2014-07-16 07:53:45.000 197 33511.15 541.95 2284.30 32.36 2014-07-16 07:53:46.000 197 33511.10 541.89 2284.06 32.36 2014-07-16 07:53:47.000 197 33511.04 541.92 2284.18 32.36 2014-07-16 07:53:48.000 197 33511.07 541.92 2284.26 32.36 2014-07-16 07:53:49.000 197 33510.99 541.92 2284.26 32.36 2014-07-16 07:53:49.000 197 33511.05 541.91 2284.26 32.36 2014-07-16 07:53:51.000 197 33510.96 541.92 2284.26 32.36 2014-07-16 07:53:52.000 197 33510.90 541.89 2284.26 32.36 2014-07-16 07:53:53.000 197 33511.08 541.93 2284.34 32.36 2014-07-16 07:53:54.000 197 33510.88 541.93 2284.32 32.36 2014-07-16 07:53:55.000 197 33510.96 541.90 2284.26 32.36 2014-07-16 07:53:56.000 197 33510.99 541.90 2284.31 32.36 2014-07-16 07:53:57.000 197 33510.99 541.86 2284.32 32.36 2014-07-16 07:53:58.000 197 33510.97 541.91 2284.32 32.36 2014-07-16 07:53:59.000 197 33510.88 541.92 2284.31 32.36 2014-07-16 07:54:00.000 197 33510.93 541.92 2284.31 32.36 2014-07-16 07:54:01.000 197 33510.92 541.91 2284.32 32.36 2014-07-16 07:54:02.000 197 33510.92 541.88 2284.41 32.36 2014-07-16 07:54:03.000 197 33510.96 541.90 2284.42 32.36 2014-07-16 07:54:04.000 197 33510.91 541.91 2284.32 32.36 2014-07-16 07:54:05.000 197 33510.99 541.84 2284.41 32.36 2014-07-16 07:54:06.000 197 33510.84 541.88 2284.43 32.36 2014-07-16 07:54:07.000 197 33510.89 541.89 2284.46 32.36 2014-07-16 07:54:08.000 197 33510.95 541.85 2284.43 32.36 2014-07-16 07:54:09.000 197 33510.92 541.86 2284.45 32.36 2014-07-16 07:54:10.000 197 33510.86 541.83 2284.49 32.36 2014-07-16 07:54:11.000 197 33510.88 541.85 2284.36 32.36 2014-07-16 07:54:12.000 197 33510.83 541.87 2284.43 32.36 2014-07-16 07:54:13.000 197 33510.92 541.85 2284.43 32.36 2014-07-16 07:54:14.000 197 33510.91 541.83 2284.39 32.37 2014-07-16 07:54:15.000 197 33510.90 541.81 2284.46 32.36 2014-07-16 07:54:16.000 197 33510.81 541.76 2284.52 32.36 2014-07-16 07:54:17.000 197 33510.92 541.80 2284.52 32.36 2014-07-16 07:54:18.000 197 33510.90 541.83 2284.39 32.36 2014-07-16 07:54:19.000 197 33510.91 541.81 2284.41 32.36 2014-07-16 07:54:20.000 197 33510.91 541.80 2284.43 32.36 2014-07-16 07:54:21.000 197 33510.83 541.78 2284.47 32.36 2014-07-16 07:54:22.000 197 33510.89 541.75 2284.43 32.36 2014-07-16 07:54:23.000 197 33510.81 541.79 2284.46 32.36 2014-07-16 07:54:24.000 197 33510.86 541.76 2284.55 32.36 2014-07-16 07:54:25.000 197 33510.87 541.77 2284.53 32.36 2014-07-16 07:54:26.000 197 33510.85 541.75 2284.47 32.36 2014-07-16 07:54:27.000 197 33510.86 541.75 2284.51 32.36 2014-07-16 07:54:28.000 197 33510.79 541.68 2284.43 32.36 2014-07-16 07:54:29.000 197 33510.93 541.74 2284.48 32.36 2014-07-16 07:54:30.000 197 33510.82 541.73 2284.48 32.36 2014-07-16 07:54:30.000 197 33510.83 541.71 2284.49 32.36 2014-07-16 07:54:32.000 197 33510.80 541.70 2284.52 32.36 2014-07-16 07:54:33.000 197 33510.86 541.71 2284.41 32.36 2014-07-16 07:54:34.000 197 33510.88 541.73 2284.50 32.36 2014-07-16 07:54:35.000 197 33510.71 541.68 2284.44 32.36 2014-07-16 07:54:36.000 197 33510.93 541.68 2284.51 32.36 2014-07-16 07:54:37.000 197 33510.83 541.64 2284.54 32.36 2014-07-16 07:54:38.000 197 33510.81 541.65 2284.50 32.36 2014-07-16 07:54:39.000 197 33510.82 541.63 2284.46 32.36 2014-07-16 07:54:40.000 197 33510.75 541.64 2284.54 32.36 2014-07-16 07:54:41.000 197 33510.76 541.64 2284.56 32.36 2014-07-16 07:54:42.000 197 33510.72 541.64 2284.50 32.36 2014-07-16 07:54:43.000 197 33510.70 541.62 2284.49 32.36 2014-07-16 07:54:43.000 197 33510.79 541.59 2284.49 32.36 2014-07-16 07:54:45.000 197 33510.84 541.68 2284.47 32.36 2014-07-16 07:54:46.000 197 33510.78 541.62 2284.40 32.36 2014-07-16 07:54:47.000 197 33510.85 541.68 2284.46 32.36 2014-07-16 07:54:48.000 197 33510.75 541.64 2284.53 32.36 2014-07-16 07:54:49.000 197 33510.79 541.64 2284.55 32.36 2014-07-16 07:54:50.000 197 33510.83 541.63 2284.50 32.36 2014-07-16 07:54:51.000 197 33510.73 541.61 2284.57 32.36 2014-07-16 07:54:52.000 197 33510.80 541.64 2284.57 32.36 2014-07-16 07:54:53.000 197 33510.73 541.62 2284.49 32.36 2014-07-16 07:54:54.000 197 33510.71 541.64 2284.46 32.36 2014-07-16 07:54:55.000 197 33510.76 541.63 2284.53 32.36 2014-07-16 07:54:56.000 197 33510.82 541.62 2284.55 32.36 2014-07-16 07:54:57.000 197 33510.83 541.67 2284.50 32.36 2014-07-16 07:54:58.000 197 33510.74 541.67 2284.53 32.36 2014-07-16 07:54:59.000 197 33510.85 541.63 2284.49 32.36 2014-07-16 07:55:00.000 197 33510.81 541.61 2284.50 32.36 2014-07-16 07:55:01.000 197 33510.85 541.66 2284.49 32.36 2014-07-16 07:55:02.000 197 33510.85 541.63 2284.43 32.36 2014-07-16 07:55:03.000 197 33510.88 541.64 2284.49 32.36 2014-07-16 07:55:04.000 197 33510.90 541.63 2284.52 32.36 2014-07-16 07:55:05.000 197 33510.93 541.67 2284.50 32.36 2014-07-16 07:55:06.000 197 33510.89 541.62 2284.55 32.36 2014-07-16 07:55:07.000 197 33510.92 541.61 2284.49 32.36 2014-07-16 07:55:08.000 197 33511.05 541.64 2284.57 32.36 2014-07-16 07:55:09.000 197 33511.08 541.65 2284.55 32.36 2014-07-16 07:55:10.000 197 33511.03 541.63 2284.48 32.36 2014-07-16 07:55:11.000 197 33510.98 541.64 2284.59 32.36 2014-07-16 07:55:12.000 197 33511.02 541.61 2284.45 32.36 2014-07-16 07:55:13.000 197 33511.02 541.57 2284.44 32.36 2014-07-16 07:55:14.000 197 33510.96 541.59 2284.42 32.36 2014-07-16 07:55:15.000 197 33511.02 541.61 2284.50 32.36 2014-07-16 07:55:16.000 197 33510.99 541.61 2284.48 32.36 2014-07-16 07:55:17.000 197 33511.00 541.61 2284.36 32.36 2014-07-16 07:55:18.000 197 33510.97 541.60 2284.45 32.36 2014-07-16 07:55:19.000 197 33510.92 541.60 2284.48 32.36 2014-07-16 07:55:20.000 197 33511.08 541.57 2284.44 32.36 2014-07-16 07:55:21.000 197 33511.01 541.55 2284.50 32.36 2014-07-16 07:55:22.000 197 33511.01 541.52 2284.46 32.36 2014-07-16 07:55:23.000 197 33510.90 541.56 2284.39 32.36 2014-07-16 07:55:24.000 197 33511.02 541.57 2284.40 32.36 2014-07-16 07:55:24.000 197 33511.00 541.51 2284.41 32.36 2014-07-16 07:55:26.000 197 33511.05 541.56 2284.47 32.36 2014-07-16 07:55:27.000 197 33511.01 541.53 2284.45 32.36 2014-07-16 07:55:28.000 197 33510.91 541.53 2284.39 32.36 2014-07-16 07:55:29.000 197 33510.98 541.50 2284.46 32.36 2014-07-16 07:55:30.000 197 33511.06 541.53 2284.46 32.36 2014-07-16 07:55:31.000 197 33510.95 541.51 2284.46 32.36 2014-07-16 07:55:32.000 197 33511.01 541.56 2284.40 32.36 2014-07-16 07:55:33.000 197 33511.02 541.57 2284.52 32.36 2014-07-16 07:55:34.000 197 33511.05 541.51 2284.44 32.36 2014-07-16 07:55:35.000 197 33510.98 541.56 2284.49 32.36 2014-07-16 07:55:36.000 197 33510.98 541.55 2284.51 32.36 2014-07-16 07:55:37.000 197 33510.95 541.56 2284.59 32.36 2014-07-16 07:55:37.000 197 33510.99 541.58 2284.41 32.36 2014-07-16 07:55:39.000 197 33511.06 541.53 2284.53 32.36 2014-07-16 07:55:40.000 197 33511.05 541.52 2284.47 32.36 2014-07-16 07:55:41.000 197 33511.17 541.55 2284.46 32.36 2014-07-16 07:55:42.000 197 33511.03 541.57 2284.43 32.36 2014-07-16 07:55:43.000 197 33511.02 541.55 2284.42 32.36 2014-07-16 07:55:44.000 197 33510.96 541.55 2284.41 32.36 2014-07-16 07:55:45.000 197 33511.07 541.52 2284.50 32.36 2014-07-16 07:55:46.000 197 33511.09 541.55 2284.39 32.36 2014-07-16 07:55:47.000 197 33511.01 541.56 2284.46 32.36 2014-07-16 07:55:48.000 197 33511.19 541.55 2284.47 32.36 2014-07-16 07:55:49.000 197 33511.05 541.52 2284.43 32.36 2014-07-16 07:55:50.000 197 33511.15 541.53 2284.47 32.36 2014-07-16 07:55:51.000 197 33511.13 541.51 2284.43 32.36 2014-07-16 07:55:52.000 197 33511.20 541.55 2284.47 32.36 2014-07-16 07:55:53.000 197 33511.17 541.50 2284.55 32.36 2014-07-16 07:55:54.000 197 33511.21 541.51 2284.46 32.36 2014-07-16 07:55:55.000 197 33511.16 541.48 2284.44 32.36 2014-07-16 07:55:56.000 197 33511.20 541.55 2284.54 32.36 2014-07-16 07:55:57.000 197 33511.23 541.54 2284.49 32.36 2014-07-16 07:55:58.000 197 33511.12 541.52 2284.46 32.36 2014-07-16 07:55:59.000 197 33511.20 541.53 2284.38 32.36 2014-07-16 07:56:00.000 197 33511.17 541.51 2284.41 32.36 2014-07-16 07:56:01.000 197 33511.12 541.46 2284.44 32.36 2014-07-16 07:56:02.000 197 33511.22 541.52 2284.40 32.36 2014-07-16 07:56:03.000 197 33511.14 541.47 2284.34 32.36 2014-07-16 07:56:04.000 197 33511.24 541.51 2284.41 32.36 2014-07-16 07:56:05.000 197 33511.21 541.52 2284.46 32.36 2014-07-16 07:56:06.000 197 33511.24 541.51 2284.43 32.36 2014-07-16 07:56:07.000 197 33511.12 541.47 2284.43 32.36 2014-07-16 07:56:08.000 197 33511.24 541.48 2284.41 32.36 2014-07-16 07:56:09.000 197 33511.31 541.46 2284.38 32.36 2014-07-16 07:56:10.000 197 33511.27 541.50 2284.36 32.36 2014-07-16 07:56:11.000 197 33511.20 541.49 2284.38 32.36 2014-07-16 07:56:12.000 197 33511.33 541.43 2284.43 32.36 2014-07-16 07:56:13.000 197 33511.20 541.46 2284.46 32.36 2014-07-16 07:56:14.000 197 33511.18 541.48 2284.43 32.36 2014-07-16 07:56:15.000 197 33511.18 541.46 2284.40 32.36 2014-07-16 07:56:16.000 197 33511.10 541.44 2284.43 32.36 2014-07-16 07:56:17.000 197 33511.14 541.43 2284.36 32.36 2014-07-16 07:56:18.000 197 33511.08 541.41 2284.39 32.36 2014-07-16 07:56:18.000 197 33511.08 541.40 2284.37 32.36 2014-07-16 07:56:20.000 197 33511.07 541.38 2284.45 32.36 2014-07-16 07:56:21.000 197 33511.06 541.39 2284.44 32.36 2014-07-16 07:56:22.000 197 33511.00 541.39 2284.40 32.36 2014-07-16 07:56:23.000 197 33511.11 541.38 2284.40 32.36 2014-07-16 07:56:24.000 197 33511.00 541.40 2284.51 32.36 2014-07-16 07:56:25.000 197 33510.94 541.36 2284.49 32.36 2014-07-16 07:56:26.000 197 33510.92 541.37 2284.37 32.36 2014-07-16 07:56:27.000 197 33510.97 541.38 2284.47 32.36 2014-07-16 07:56:28.000 197 33510.82 541.27 2284.40 32.36 2014-07-16 07:56:29.000 197 33510.99 541.37 2284.50 32.36 2014-07-16 07:56:30.000 197 33510.92 541.29 2284.43 32.36 2014-07-16 07:56:31.000 197 33510.82 541.32 2284.44 32.36 2014-07-16 07:56:31.000 197 33510.89 541.33 2284.52 32.36 2014-07-16 07:56:33.000 197 33510.86 541.37 2284.60 32.36 2014-07-16 07:56:34.000 197 33510.90 541.33 2284.46 32.36 2014-07-16 07:56:35.000 197 33510.88 541.35 2284.39 32.36 2014-07-16 07:56:36.000 197 33510.76 541.29 2284.45 32.36 2014-07-16 07:56:37.000 197 33510.75 541.33 2284.53 32.36 2014-07-16 07:56:38.000 197 33510.83 541.31 2284.47 32.36 2014-07-16 07:56:39.000 197 33510.80 541.28 2284.52 32.36 2014-07-16 07:56:40.000 197 33510.82 541.28 2284.50 32.36 2014-07-16 07:56:41.000 197 33510.69 541.32 2284.52 32.36 2014-07-16 07:56:42.000 197 33510.84 541.32 2284.55 32.36 2014-07-16 07:56:43.000 197 33510.85 541.33 2284.51 32.36 2014-07-16 07:56:44.000 197 33510.71 541.31 2284.56 32.36 2014-07-16 07:56:45.000 197 33510.82 541.34 2284.59 32.36 2014-07-16 07:56:46.000 197 33510.74 541.29 2284.53 32.36 2014-07-16 07:56:47.000 197 33510.71 541.32 2284.50 32.36 2014-07-16 07:56:48.000 197 33510.67 541.31 2284.47 32.36 2014-07-16 07:56:49.000 197 33510.70 541.25 2284.57 32.36 2014-07-16 07:56:50.000 197 33510.81 541.31 2284.53 32.36 2014-07-16 07:56:51.000 197 33510.68 541.23 2284.51 32.36 2014-07-16 07:56:52.000 197 33510.72 541.27 2284.47 32.36 2014-07-16 07:56:53.000 197 33510.67 541.25 2284.48 32.36 2014-07-16 07:56:54.000 197 33510.75 541.26 2284.48 32.36 2014-07-16 07:56:55.000 197 33510.67 541.26 2284.50 32.36 2014-07-16 07:56:56.000 197 33510.73 541.23 2284.56 32.36 2014-07-16 07:56:57.000 197 33510.73 541.26 2284.50 32.36 2014-07-16 07:56:58.000 197 33510.77 541.28 2284.52 32.36 2014-07-16 07:56:59.000 197 33510.69 541.26 2284.56 32.36 2014-07-16 07:57:00.000 197 33510.74 541.27 2284.59 32.36 2014-07-16 07:57:01.000 197 33510.70 541.22 2284.52 32.36 2014-07-16 07:57:02.000 197 33510.66 541.23 2284.61 32.36 2014-07-16 07:57:03.000 197 33510.71 541.25 2284.56 32.36 2014-07-16 07:57:04.000 197 33510.60 541.17 2284.73 32.36 2014-07-16 07:57:05.000 197 33510.72 541.20 2284.67 32.36 2014-07-16 07:57:06.000 197 33510.68 541.17 2284.61 32.36 2014-07-16 07:57:07.000 197 33510.65 541.20 2284.61 32.36 2014-07-16 07:57:08.000 197 33510.71 541.20 2284.57 32.36 2014-07-16 07:57:09.000 197 33510.75 541.19 2284.57 32.36 2014-07-16 07:57:10.000 197 33510.70 541.18 2284.64 32.36 2014-07-16 07:57:11.000 197 33510.80 541.20 2284.65 32.36 2014-07-16 07:57:12.000 197 33510.71 541.11 2284.66 32.36 2014-07-16 07:57:12.000 197 33510.73 541.13 2284.62 32.36 2014-07-16 07:57:14.000 197 33510.71 541.14 2284.64 32.36 2014-07-16 07:57:15.000 197 33510.74 541.18 2284.57 32.36 2014-07-16 07:57:16.000 197 33510.74 541.12 2284.66 32.36 2014-07-16 07:57:17.000 197 33510.72 541.15 2284.62 32.36 2014-07-16 07:57:18.000 197 33510.78 541.17 2284.60 32.36 2014-07-16 07:57:19.000 197 33510.70 541.12 2284.64 32.36 2014-07-16 07:57:20.000 197 33510.73 541.09 2284.69 32.36 2014-07-16 07:57:21.000 197 33510.73 541.13 2284.57 32.36 2014-07-16 07:57:22.000 197 33510.73 541.11 2284.69 32.36 2014-07-16 07:57:23.000 197 33510.70 541.11 2284.57 32.36 2014-07-16 07:57:24.000 197 33510.85 541.19 2284.68 32.36 2014-07-16 07:57:25.000 197 33510.81 541.14 2284.65 32.36 2014-07-16 07:57:25.000 197 33510.75 541.10 2284.62 32.36 2014-07-16 07:57:27.000 197 33510.77 541.10 2284.63 32.36 2014-07-16 07:57:28.000 197 33510.77 541.10 2284.64 32.36 2014-07-16 07:57:29.000 197 33510.82 541.11 2284.69 32.36 2014-07-16 07:57:30.000 197 33510.79 541.09 2284.67 32.36 2014-07-16 07:57:31.000 197 33510.74 541.06 2284.59 32.36 2014-07-16 07:57:32.000 197 33510.79 541.08 2284.63 32.36 2014-07-16 07:57:33.000 197 33510.81 541.12 2284.68 32.36 2014-07-16 07:57:34.000 197 33510.91 541.10 2284.57 32.36 2014-07-16 07:57:35.000 197 33510.81 541.13 2284.62 32.36 2014-07-16 07:57:36.000 197 33510.98 541.09 2284.56 32.36 2014-07-16 07:57:37.000 197 33510.86 541.11 2284.60 32.36 2014-07-16 07:57:38.000 197 33510.90 541.08 2284.65 32.36 2014-07-16 07:57:39.000 197 33510.93 541.06 2284.59 32.36 2014-07-16 07:57:40.000 197 33510.98 541.13 2284.64 32.36 2014-07-16 07:57:41.000 197 33511.01 541.10 2284.65 32.36 2014-07-16 07:57:42.000 197 33510.97 541.06 2284.59 32.36 2014-07-16 07:57:43.000 197 33511.01 541.09 2284.57 32.36 2014-07-16 07:57:44.000 197 33511.11 541.09 2284.57 32.36 2014-07-16 07:57:45.000 197 33511.18 541.05 2284.57 32.36 2014-07-16 07:57:46.000 197 33511.10 541.04 2284.57 32.36 2014-07-16 07:57:47.000 197 33511.12 541.10 2284.59 32.36 2014-07-16 07:57:48.000 197 33511.25 541.06 2284.58 32.36 2014-07-16 07:57:49.000 197 33511.17 541.06 2284.61 32.36 2014-07-16 07:57:50.000 197 33511.26 541.03 2284.68 32.36 2014-07-16 07:57:51.000 197 33511.21 541.07 2284.57 32.36 2014-07-16 07:57:52.000 197 33511.28 541.05 2284.52 32.36 2014-07-16 07:57:53.000 197 33511.30 541.07 2284.54 32.36 2014-07-16 07:57:54.000 197 33511.38 541.07 2284.46 32.36 2014-07-16 07:57:55.000 197 33511.30 541.04 2284.40 32.36 2014-07-16 07:57:56.000 197 33511.38 541.08 2284.55 32.36 2014-07-16 07:57:57.000 197 33511.36 541.06 2284.52 32.36 2014-07-16 07:57:58.000 197 33511.42 541.09 2284.54 32.36 2014-07-16 07:57:59.000 197 33511.49 541.03 2284.47 32.36 2014-07-16 07:58:00.000 197 33511.48 541.07 2284.47 32.36 2014-07-16 07:58:01.000 197 33511.41 541.11 2284.50 32.36 2014-07-16 07:58:02.000 197 33511.46 541.07 2284.41 32.36 2014-07-16 07:58:03.000 197 33511.52 541.12 2284.39 32.36 2014-07-16 07:58:04.000 197 33511.48 541.09 2284.36 32.36 2014-07-16 07:58:05.000 197 33511.57 541.06 2284.45 32.36 2014-07-16 07:58:06.000 197 33511.61 541.07 2284.37 32.36 2014-07-16 07:58:06.000 197 33511.68 541.04 2284.39 32.36 2014-07-16 07:58:08.000 197 33511.76 541.05 2284.36 32.36 2014-07-16 07:58:09.000 197 33511.64 541.05 2284.30 32.36 2014-07-16 07:58:10.000 197 33511.65 541.05 2284.37 32.36 2014-07-16 07:58:11.000 197 33511.65 541.03 2284.32 32.36 2014-07-16 07:58:12.000 197 33511.71 541.01 2284.28 32.36 2014-07-16 07:58:13.000 197 33511.65 540.98 2284.24 32.36 2014-07-16 07:58:14.000 197 33511.69 541.04 2284.28 32.36 2014-07-16 07:58:15.000 197 33511.63 540.99 2284.26 32.36 2014-07-16 07:58:16.000 197 33511.66 541.00 2284.30 32.36 2014-07-16 07:58:17.000 197 33511.67 541.01 2284.34 32.36 2014-07-16 07:58:18.000 197 33511.72 540.97 2284.26 32.36 2014-07-16 07:58:19.000 197 33511.66 540.94 2284.25 32.36 2014-07-16 07:58:19.000 197 33511.63 540.96 2284.25 32.36 2014-07-16 07:58:21.000 197 33511.65 540.95 2284.23 32.36 2014-07-16 07:58:22.000 197 33511.64 540.94 2284.22 32.36 2014-07-16 07:58:23.000 197 33511.52 540.94 2284.15 32.36 2014-07-16 07:58:24.000 197 33511.62 541.00 2284.18 32.36 2014-07-16 07:58:25.000 197 33511.53 540.95 2284.21 32.36 2014-07-16 07:58:26.000 197 33511.52 540.98 2284.26 32.36 2014-07-16 07:58:27.000 197 33511.51 540.93 2284.24 32.36 2014-07-16 07:58:28.000 197 33511.29 540.96 2284.21 32.36 2014-07-16 07:58:29.000 197 33511.32 540.94 2284.26 32.36 2014-07-16 07:58:30.000 197 33511.36 540.94 2284.23 32.36 2014-07-16 07:58:31.000 197 33511.34 540.93 2284.18 32.36 2014-07-16 07:58:32.000 197 33511.32 540.95 2284.23 32.36 2014-07-16 07:58:33.000 197 33511.29 540.94 2284.37 32.36 2014-07-16 07:58:34.000 197 33511.29 540.96 2284.25 32.36 2014-07-16 07:58:35.000 197 33511.28 540.92 2284.36 32.36 2014-07-16 07:58:36.000 197 33511.16 540.93 2284.32 32.36 2014-07-16 07:58:37.000 197 33511.20 540.92 2284.31 32.36 2014-07-16 07:58:38.000 197 33511.26 540.93 2284.22 32.36 2014-07-16 07:58:39.000 197 33511.20 540.98 2284.34 32.36 2014-07-16 07:58:40.000 197 33511.12 540.96 2284.36 32.36 2014-07-16 07:58:41.000 197 33511.26 540.97 2284.28 32.36 2014-07-16 07:58:42.000 197 33511.18 540.93 2284.40 32.36 2014-07-16 07:58:43.000 197 33511.11 540.93 2284.30 32.36 2014-07-16 07:58:44.000 197 33511.15 540.98 2284.32 32.36 2014-07-16 07:58:45.000 197 33511.15 540.97 2284.38 32.36 2014-07-16 07:58:46.000 197 33511.10 540.97 2284.38 32.36 2014-07-16 07:58:47.000 197 33511.08 540.99 2284.39 32.36 2014-07-16 07:58:48.000 197 33511.13 540.94 2284.41 32.36 2014-07-16 07:58:49.000 197 33511.20 540.94 2284.34 32.36 2014-07-16 07:58:50.000 197 33511.06 540.94 2284.39 32.36 2014-07-16 07:58:51.000 197 33511.12 540.90 2284.38 32.36 2014-07-16 07:58:52.000 197 33511.11 540.97 2284.39 32.36 2014-07-16 07:58:53.000 197 33511.19 540.92 2284.46 32.36 2014-07-16 07:58:54.000 197 33511.06 540.90 2284.56 32.36 2014-07-16 07:58:55.000 197 33511.07 540.89 2284.51 32.36 2014-07-16 07:58:56.000 197 33511.12 540.94 2284.44 32.36 2014-07-16 07:58:57.000 197 33511.16 540.89 2284.46 32.36 2014-07-16 07:58:58.000 197 33511.06 540.96 2284.43 32.36 2014-07-16 07:58:59.000 197 33511.13 540.92 2284.46 32.36 2014-07-16 07:59:00.000 197 33511.04 540.89 2284.41 32.36 2014-07-16 07:59:00.000 197 33511.07 540.89 2284.45 32.36 2014-07-16 07:59:02.000 197 33511.11 540.88 2284.37 32.36 2014-07-16 07:59:03.000 197 33511.04 540.91 2284.59 32.36 2014-07-16 07:59:04.000 197 33511.21 540.88 2284.49 32.36 2014-07-16 07:59:05.000 197 33511.10 540.92 2284.43 32.36 2014-07-16 07:59:06.000 197 33511.11 540.91 2284.56 32.36 2014-07-16 07:59:07.000 197 33511.08 540.88 2284.47 32.36 2014-07-16 07:59:08.000 197 33511.12 540.90 2284.52 32.36 2014-07-16 07:59:09.000 197 33510.98 540.90 2284.49 32.36 2014-07-16 07:59:10.000 197 33511.14 540.88 2284.51 32.36 2014-07-16 07:59:11.000 197 33511.03 540.85 2284.55 32.36 2014-07-16 07:59:12.000 197 33511.04 540.87 2284.49 32.36 2014-07-16 07:59:13.000 197 33511.07 540.86 2284.57 32.36 2014-07-16 07:59:13.000 197 33511.07 540.86 2284.54 32.36 2014-07-16 07:59:15.000 197 33511.09 540.83 2284.49 32.36 2014-07-16 07:59:16.000 197 33511.10 540.86 2284.49 32.36 2014-07-16 07:59:17.000 197 33511.12 540.86 2284.53 32.36 2014-07-16 07:59:18.000 197 33511.01 540.82 2284.53 32.36 2014-07-16 07:59:19.000 197 33511.10 540.81 2284.52 32.36 2014-07-16 07:59:20.000 197 33511.07 540.80 2284.55 32.36 2014-07-16 07:59:21.000 197 33511.05 540.86 2284.50 32.36 2014-07-16 07:59:22.000 197 33511.07 540.82 2284.47 32.36 2014-07-16 07:59:23.000 197 33510.99 540.83 2284.56 32.36 2014-07-16 07:59:24.000 197 33511.11 540.88 2284.60 32.36 2014-07-16 07:59:25.000 197 33511.04 540.86 2284.50 32.36 2014-07-16 07:59:26.000 197 33511.11 540.85 2284.53 32.36 2014-07-16 07:59:27.000 197 33511.08 540.87 2284.43 32.36 2014-07-16 07:59:28.000 197 33511.12 540.86 2284.56 32.36 2014-07-16 07:59:29.000 197 33511.19 540.87 2284.51 32.36 2014-07-16 07:59:30.000 197 33511.17 540.89 2284.49 32.36 2014-07-16 07:59:31.000 197 33511.14 540.86 2284.51 32.36 2014-07-16 07:59:32.000 197 33511.17 540.81 2284.58 32.36 2014-07-16 07:59:33.000 197 33511.20 540.83 2284.56 32.36 2014-07-16 07:59:34.000 197 33511.11 540.85 2284.41 32.36 2014-07-16 07:59:35.000 197 33511.18 540.88 2284.53 32.36 2014-07-16 07:59:36.000 197 33511.33 540.79 2284.55 32.36 2014-07-16 07:59:37.000 197 33511.17 540.83 2284.56 32.36 2014-07-16 07:59:38.000 197 33511.21 540.83 2284.43 32.36 2014-07-16 07:59:39.000 197 33511.28 540.80 2284.47 32.36 2014-07-16 07:59:40.000 197 33511.21 540.79 2284.54 32.36 2014-07-16 07:59:41.000 197 33511.31 540.77 2284.52 32.36 2014-07-16 07:59:42.000 197 33511.20 540.80 2284.47 32.36 2014-07-16 07:59:43.000 197 33511.34 540.76 2284.51 32.36 2014-07-16 07:59:44.000 197 33511.38 540.80 2284.42 32.36 2014-07-16 07:59:45.000 197 33511.39 540.77 2284.44 32.36 2014-07-16 07:59:46.000 197 33511.29 540.75 2284.44 32.36 2014-07-16 07:59:47.000 197 33511.27 540.72 2284.52 32.36 2014-07-16 07:59:48.000 197 33511.35 540.77 2284.41 32.36 2014-07-16 07:59:49.000 197 33511.32 540.74 2284.46 32.36 2014-07-16 07:59:50.000 197 33511.38 540.70 2284.47 32.36 2014-07-16 07:59:51.000 197 33511.35 540.72 2284.46 32.36 2014-07-16 07:59:52.000 197 33511.27 540.76 2284.38 32.36 2014-07-16 07:59:53.000 197 33511.31 540.71 2284.42 32.36 2014-07-16 07:59:54.000 197 33511.37 540.71 2284.41 32.36 2014-07-16 07:59:54.000 197 33511.27 540.67 2284.40 32.36 2014-07-16 07:59:56.000 197 33511.34 540.74 2284.39 32.36 2014-07-16 07:59:57.000 197 33511.32 540.74 2284.40 32.36 2014-07-16 07:59:58.000 197 33511.24 540.68 2284.39 32.36 2014-07-16 07:59:59.000 197 33511.17 540.76 2284.40 32.36 2014-07-16 08:00:00.000 197 33511.35 540.72 2284.47 32.36 2014-07-16 08:00:01.000 197 33511.24 540.72 2284.42 32.36 2014-07-16 08:00:02.000 197 33511.23 540.73 2284.47 32.36 2014-07-16 08:00:03.000 197 33511.24 540.74 2284.41 32.36 2014-07-16 08:00:04.000 197 33511.25 540.69 2284.36 32.36 2014-07-16 08:00:05.000 197 33511.21 540.72 2284.47 32.36 2014-07-16 08:00:06.000 197 33511.17 540.70 2284.48 32.36 2014-07-16 08:00:07.000 197 33511.26 540.69 2284.42 32.36 2014-07-16 08:00:07.000 197 33511.23 540.68 2284.49 32.36 2014-07-16 08:00:09.000 197 33511.21 540.63 2284.40 32.36 2014-07-16 08:00:10.000 197 33511.26 540.66 2284.45 32.36 2014-07-16 08:00:11.000 197 33511.10 540.71 2284.40 32.36 2014-07-16 08:00:12.000 197 33511.26 540.68 2284.44 32.36 2014-07-16 08:00:13.000 197 33511.08 540.68 2284.43 32.36 2014-07-16 08:00:14.000 197 33511.13 540.67 2284.45 32.36 2014-07-16 08:00:15.000 197 33511.17 540.65 2284.45 32.36 2014-07-16 08:00:16.000 197 33511.20 540.70 2284.53 32.36 2014-07-16 08:00:17.000 197 33511.08 540.63 2284.47 32.36 2014-07-16 08:00:18.000 197 33511.23 540.64 2284.47 32.36 2014-07-16 08:00:19.000 197 33511.21 540.63 2284.52 32.36 2014-07-16 08:00:20.000 197 33511.23 540.64 2284.50 32.36 2014-07-16 08:00:21.000 197 33511.16 540.64 2284.50 32.36 2014-07-16 08:00:22.000 197 33511.11 540.60 2284.47 32.36 2014-07-16 08:00:23.000 197 33511.23 540.65 2284.49 32.36 2014-07-16 08:00:24.000 197 33511.14 540.64 2284.44 32.36 2014-07-16 08:00:25.000 197 33511.11 540.63 2284.48 32.36 2014-07-16 08:00:26.000 197 33511.21 540.61 2284.42 32.36 2014-07-16 08:00:27.000 197 33511.12 540.61 2284.47 32.36 2014-07-16 08:00:28.000 197 33511.18 540.64 2284.45 32.36 2014-07-16 08:00:29.000 197 33511.10 540.59 2284.49 32.36 2014-07-16 08:00:30.000 197 33511.18 540.62 2284.50 32.36 2014-07-16 08:00:31.000 197 33511.19 540.62 2284.40 32.36 2014-07-16 08:00:32.000 197 33511.27 540.65 2284.50 32.36 2014-07-16 08:00:33.000 197 33511.07 540.61 2284.47 32.36 2014-07-16 08:00:34.000 197 33511.20 540.64 2284.50 32.36 2014-07-16 08:00:35.000 197 33511.24 540.63 2284.45 32.36 2014-07-16 08:00:36.000 197 33511.31 540.61 2284.52 32.36 2014-07-16 08:00:37.000 197 33511.17 540.64 2284.49 32.36 2014-07-16 08:00:38.000 197 33511.21 540.65 2284.48 32.36 2014-07-16 08:00:39.000 197 33511.16 540.62 2284.47 32.36 2014-07-16 08:00:40.000 197 33511.35 540.64 2284.47 32.36 2014-07-16 08:00:41.000 197 33511.30 540.61 2284.46 32.36 2014-07-16 08:00:42.000 197 33511.32 540.61 2284.40 32.36 2014-07-16 08:00:43.000 197 33511.38 540.61 2284.39 32.36 2014-07-16 08:00:44.000 197 33511.24 540.61 2284.34 32.36 2014-07-16 08:00:45.000 197 33511.36 540.63 2284.52 32.36 2014-07-16 08:00:46.000 197 33511.32 540.61 2284.51 32.36 2014-07-16 08:00:47.000 197 33511.36 540.65 2284.43 32.36 2014-07-16 08:00:48.000 197 33511.36 540.61 2284.49 32.36 2014-07-16 08:00:48.000 197 33511.42 540.64 2284.46 32.36 2014-07-16 08:00:50.000 197 33511.39 540.63 2284.45 32.36 2014-07-16 08:00:51.000 197 33511.46 540.63 2284.46 32.36 2014-07-16 08:00:52.000 197 33511.48 540.64 2284.48 32.36 2014-07-16 08:00:53.000 197 33511.37 540.60 2284.35 32.36 2014-07-16 08:00:54.000 197 33511.46 540.64 2284.31 32.36 2014-07-16 08:00:55.000 197 33511.42 540.61 2284.38 32.36 2014-07-16 08:00:56.000 197 33511.47 540.62 2284.33 32.36 2014-07-16 08:00:57.000 197 33511.57 540.60 2284.42 32.36 2014-07-16 08:00:58.000 197 33511.52 540.63 2284.41 32.36 2014-07-16 08:00:59.000 197 33511.55 540.64 2284.45 32.36 2014-07-16 08:01:00.000 197 33511.52 540.67 2284.40 32.36 2014-07-16 08:01:01.000 197 33511.59 540.63 2284.37 32.36 2014-07-16 08:01:01.000 197 33511.58 540.62 2284.30 32.36 2014-07-16 08:01:03.000 197 33511.51 540.61 2284.32 32.36 2014-07-16 08:01:04.000 197 33511.58 540.62 2284.28 32.36 2014-07-16 08:01:05.000 197 33511.67 540.61 2284.40 32.36 2014-07-16 08:01:06.000 197 33511.58 540.60 2284.36 32.36 2014-07-16 08:01:07.000 197 33511.67 540.64 2284.33 32.36 2014-07-16 08:01:08.000 197 33511.64 540.61 2284.33 32.36 2014-07-16 08:01:09.000 197 33511.61 540.58 2284.35 32.36 2014-07-16 08:01:10.000 197 33511.65 540.61 2284.34 32.36 2014-07-16 08:01:11.000 197 33511.63 540.61 2284.34 32.36 2014-07-16 08:01:12.000 197 33511.62 540.61 2284.34 32.36 2014-07-16 08:01:13.000 197 33511.67 540.55 2284.33 32.36 2014-07-16 08:01:14.000 197 33511.64 540.56 2284.30 32.36 2014-07-16 08:01:15.000 197 33511.65 540.57 2284.30 32.36 2014-07-16 08:01:16.000 197 33511.68 540.58 2284.30 32.36 2014-07-16 08:01:17.000 197 33511.72 540.55 2284.26 32.36 2014-07-16 08:01:18.000 197 33511.66 540.58 2284.29 32.36 2014-07-16 08:01:19.000 197 33511.63 540.59 2284.33 32.36 2014-07-16 08:01:20.000 197 33511.65 540.60 2284.31 32.36 2014-07-16 08:01:21.000 197 33511.68 540.61 2284.27 32.36 2014-07-16 08:01:22.000 197 33511.67 540.57 2284.34 32.36 2014-07-16 08:01:23.000 197 33511.69 540.61 2284.24 32.36 2014-07-16 08:01:24.000 197 33511.73 540.58 2284.28 32.36 2014-07-16 08:01:25.000 197 33511.75 540.59 2284.24 32.36 2014-07-16 08:01:26.000 197 33511.70 540.62 2284.23 32.36 2014-07-16 08:01:27.000 197 33511.75 540.64 2284.21 32.36 2014-07-16 08:01:28.000 197 33511.73 540.62 2284.16 32.36 2014-07-16 08:01:29.000 197 33511.71 540.59 2284.25 32.36 2014-07-16 08:01:30.000 197 33511.68 540.59 2284.25 32.36 2014-07-16 08:01:31.000 197 33511.66 540.59 2284.25 32.36 2014-07-16 08:01:32.000 197 33511.73 540.59 2284.27 32.36 2014-07-16 08:01:33.000 197 33511.74 540.59 2284.24 32.36 2014-07-16 08:01:34.000 197 33511.78 540.62 2284.23 32.36 2014-07-16 08:01:35.000 197 33511.79 540.66 2284.22 32.36 2014-07-16 08:01:36.000 197 33511.70 540.58 2284.27 32.36 2014-07-16 08:01:37.000 197 33511.79 540.61 2284.27 32.36 2014-07-16 08:01:38.000 197 33511.78 540.59 2284.26 32.36 2014-07-16 08:01:39.000 197 33511.82 540.57 2284.18 32.36 2014-07-16 08:01:40.000 197 33511.73 540.60 2284.20 32.36 2014-07-16 08:01:41.000 197 33511.81 540.61 2284.23 32.36 2014-07-16 08:01:42.000 197 33511.84 540.57 2284.21 32.36 2014-07-16 08:01:42.000 197 33511.85 540.58 2284.21 32.36 2014-07-16 08:01:44.000 197 33511.77 540.58 2284.18 32.36 2014-07-16 08:01:45.000 197 33511.76 540.62 2284.18 32.36 2014-07-16 08:01:46.000 197 33511.77 540.61 2284.19 32.36 2014-07-16 08:01:47.000 197 33511.79 540.62 2284.21 32.36 2014-07-16 08:01:48.000 197 33511.83 540.57 2284.24 32.36 2014-07-16 08:01:49.000 197 33511.89 540.59 2284.22 32.36 2014-07-16 08:01:50.000 197 33511.86 540.60 2284.20 32.36 2014-07-16 08:01:51.000 197 33511.78 540.57 2284.19 32.36 2014-07-16 08:01:52.000 197 33511.85 540.58 2284.15 32.36 2014-07-16 08:01:53.000 197 33511.91 540.61 2284.15 32.36 2014-07-16 08:01:54.000 197 33511.77 540.57 2284.18 32.36 2014-07-16 08:01:55.000 197 33511.90 540.55 2284.22 32.36 2014-07-16 08:01:55.000 197 33511.82 540.54 2284.26 32.36 2014-07-16 08:01:57.000 197 33511.85 540.60 2284.19 32.36 2014-07-16 08:01:58.000 197 33511.86 540.57 2284.19 32.36 2014-07-16 08:01:59.000 197 33511.87 540.59 2284.15 32.36 2014-07-16 08:02:00.000 197 33511.83 540.58 2284.17 32.36 2014-07-16 08:02:01.000 197 33511.85 540.57 2284.24 32.36 2014-07-16 08:02:02.000 197 33511.83 540.56 2284.17 32.36 2014-07-16 08:02:03.000 197 33511.83 540.53 2284.18 32.36 2014-07-16 08:02:04.000 197 33511.77 540.51 2284.15 32.36 2014-07-16 08:02:05.000 197 33511.91 540.52 2284.13 32.36 2014-07-16 08:02:06.000 197 33511.84 540.56 2284.12 32.36 2014-07-16 08:02:07.000 197 33511.82 540.59 2284.20 32.36 2014-07-16 08:02:08.000 197 33511.86 540.55 2284.13 32.36 2014-07-16 08:02:09.000 197 33511.90 540.56 2284.19 32.36 2014-07-16 08:02:10.000 197 33511.88 540.55 2284.18 32.36 2014-07-16 08:02:11.000 197 33511.88 540.55 2284.21 32.36 2014-07-16 08:02:12.000 197 33511.80 540.55 2284.16 32.36 2014-07-16 08:02:13.000 197 33511.77 540.55 2284.21 32.36 2014-07-16 08:02:14.000 197 33511.85 540.54 2284.15 32.36 2014-07-16 08:02:15.000 197 33511.88 540.53 2284.19 32.36 2014-07-16 08:02:16.000 197 33511.89 540.55 2284.12 32.36 2014-07-16 08:02:17.000 197 33511.86 540.54 2284.12 32.36 2014-07-16 08:02:18.000 197 33511.96 540.51 2284.23 32.36 2014-07-16 08:02:19.000 197 33511.94 540.52 2284.09 32.36 2014-07-16 08:02:20.000 197 33511.94 540.49 2284.14 32.36 2014-07-16 08:02:21.000 197 33511.91 540.52 2284.15 32.36 2014-07-16 08:02:22.000 197 33511.92 540.55 2284.06 32.36 2014-07-16 08:02:23.000 197 33511.89 540.52 2284.20 32.36 2014-07-16 08:02:24.000 197 33511.93 540.56 2284.13 32.36 2014-07-16 08:02:25.000 197 33511.97 540.53 2284.15 32.36 2014-07-16 08:02:26.000 197 33511.92 540.50 2284.10 32.36 2014-07-16 08:02:27.000 197 33511.89 540.52 2284.11 32.36 2014-07-16 08:02:28.000 197 33511.94 540.51 2284.16 32.36 2014-07-16 08:02:29.000 197 33511.88 540.49 2284.10 32.36 2014-07-16 08:02:30.000 197 33511.98 540.50 2284.13 32.36 2014-07-16 08:02:31.000 197 33511.88 540.52 2284.05 32.36 2014-07-16 08:02:32.000 197 33511.88 540.51 2284.08 32.36 2014-07-16 08:02:33.000 197 33511.88 540.51 2284.09 32.36 2014-07-16 08:02:34.000 197 33511.94 540.47 2284.12 32.36 2014-07-16 08:02:35.000 197 33511.94 540.48 2284.16 32.36 2014-07-16 08:02:36.000 197 33511.94 540.51 2284.13 32.36 2014-07-16 08:02:36.000 197 33511.84 540.53 2284.13 32.36 2014-07-16 08:02:38.000 197 33511.86 540.47 2284.15 32.36 2014-07-16 08:02:39.000 197 33511.95 540.47 2284.12 32.36 2014-07-16 08:02:40.000 197 33511.89 540.55 2284.07 32.36 2014-07-16 08:02:41.000 197 33511.89 540.50 2284.08 32.36 2014-07-16 08:02:42.000 197 33512.00 540.50 2284.10 32.36 2014-07-16 08:02:43.000 197 33511.94 540.50 2284.15 32.36 2014-07-16 08:02:44.000 197 33511.86 540.53 2284.06 32.36 2014-07-16 08:02:45.000 197 33512.00 540.53 2284.07 32.36 2014-07-16 08:02:46.000 197 33512.07 540.54 2284.10 32.36 2014-07-16 08:02:47.000 197 33512.05 540.50 2284.10 32.36 2014-07-16 08:02:48.000 197 33512.04 540.51 2284.14 32.36 2014-07-16 08:02:49.000 197 33512.10 540.52 2284.09 32.36 2014-07-16 08:02:49.000 197 33512.07 540.52 2284.12 32.36 2014-07-16 08:02:51.000 197 33512.07 540.51 2284.16 32.36 2014-07-16 08:02:52.000 197 33512.07 540.49 2284.17 32.36 2014-07-16 08:02:53.000 197 33511.96 540.51 2284.10 32.36 2014-07-16 08:02:54.000 197 33512.07 540.51 2284.03 32.36 2014-07-16 08:02:55.000 197 33512.06 540.49 2284.10 32.36 2014-07-16 08:02:56.000 197 33512.10 540.48 2284.08 32.36 2014-07-16 08:02:57.000 197 33512.09 540.51 2284.16 32.36 2014-07-16 08:02:58.000 197 33512.05 540.50 2284.07 32.36 2014-07-16 08:02:59.000 197 33512.15 540.50 2284.10 32.36 2014-07-16 08:03:00.000 197 33512.07 540.51 2284.05 32.36 2014-07-16 08:03:01.000 197 33512.25 540.50 2284.13 32.36 2014-07-16 08:03:02.000 197 33512.07 540.50 2284.15 32.36 2014-07-16 08:03:03.000 197 33512.10 540.48 2284.03 32.36 2014-07-16 08:03:04.000 197 33512.12 540.50 2284.11 32.36 2014-07-16 08:03:05.000 197 33512.16 540.50 2284.10 32.36 2014-07-16 08:03:06.000 197 33512.10 540.49 2284.19 32.36 2014-07-16 08:03:07.000 197 33512.17 540.49 2284.03 32.36 2014-07-16 08:03:08.000 197 33512.17 540.50 2284.02 32.36 2014-07-16 08:03:09.000 197 33512.24 540.53 2284.07 32.36 2014-07-16 08:03:10.000 197 33512.18 540.50 2284.12 32.36 2014-07-16 08:03:11.000 197 33512.20 540.48 2284.12 32.36 2014-07-16 08:03:12.000 197 33512.16 540.50 2284.04 32.36 2014-07-16 08:03:13.000 197 33512.28 540.50 2284.07 32.36 2014-07-16 08:03:14.000 197 33512.22 540.50 2284.05 32.36 2014-07-16 08:03:15.000 197 33512.33 540.50 2284.06 32.36 2014-07-16 08:03:16.000 197 33512.32 540.51 2284.03 32.36 2014-07-16 08:03:17.000 197 33512.26 540.52 2284.07 32.36 2014-07-16 08:03:18.000 197 33512.30 540.51 2283.99 32.36 2014-07-16 08:03:19.000 197 33512.43 540.46 2284.07 32.36 2014-07-16 08:03:20.000 197 33512.47 540.47 2284.05 32.36 2014-07-16 08:03:21.000 197 33512.39 540.53 2284.03 32.36 2014-07-16 08:03:22.000 197 33512.50 540.51 2284.09 32.36 2014-07-16 08:03:23.000 197 33512.45 540.49 2283.97 32.36 2014-07-16 08:03:24.000 197 33512.46 540.52 2283.97 32.36 2014-07-16 08:03:25.000 197 33512.48 540.49 2283.91 32.36 2014-07-16 08:03:26.000 197 33512.43 540.46 2283.92 32.36 2014-07-16 08:03:27.000 197 33512.57 540.51 2284.01 32.36 2014-07-16 08:03:28.000 197 33512.54 540.50 2284.00 32.36 2014-07-16 08:03:29.000 197 33512.57 540.48 2283.97 32.36 2014-07-16 08:03:30.000 197 33512.63 540.51 2283.93 32.36 2014-07-16 08:03:30.000 197 33512.52 540.48 2283.89 32.36 2014-07-16 08:03:32.000 197 33512.52 540.50 2283.88 32.36 2014-07-16 08:03:33.000 197 33512.60 540.50 2283.90 32.36 2014-07-16 08:03:34.000 197 33512.57 540.53 2283.90 32.36 2014-07-16 08:03:35.000 197 33512.60 540.50 2283.86 32.36 2014-07-16 08:03:36.000 197 33512.65 540.48 2283.86 32.36 2014-07-16 08:03:37.000 197 33512.58 540.50 2283.94 32.36 2014-07-16 08:03:38.000 197 33512.61 540.48 2283.91 32.36 2014-07-16 08:03:39.000 197 33512.67 540.40 2283.77 32.36 2014-07-16 08:03:40.000 197 33512.70 540.49 2283.92 32.36 2014-07-16 08:03:41.000 197 33512.60 540.45 2283.89 32.36 2014-07-16 08:03:42.000 197 33512.60 540.47 2283.75 32.36 2014-07-16 08:03:43.000 197 33512.69 540.46 2283.85 32.36 2014-07-16 08:03:43.000 197 33512.59 540.49 2283.84 32.36 2014-07-16 08:03:45.000 197 33512.62 540.46 2283.84 32.36 2014-07-16 08:03:46.000 197 33512.65 540.48 2283.86 32.36 2014-07-16 08:03:47.000 197 33512.67 540.46 2283.76 32.36 2014-07-16 08:03:48.000 197 33512.63 540.46 2283.85 32.36 2014-07-16 08:03:49.000 197 33512.60 540.46 2283.79 32.36 2014-07-16 08:03:50.000 197 33512.60 540.46 2283.79 32.36 2014-07-16 08:03:51.000 197 33512.61 540.47 2283.83 32.36 2014-07-16 08:03:52.000 197 33512.60 540.47 2283.90 32.36 2014-07-16 08:03:53.000 197 33512.42 540.51 2283.80 32.36 2014-07-16 08:03:54.000 197 33512.65 540.46 2283.89 32.36 2014-07-16 08:03:55.000 197 33512.53 540.51 2283.82 32.36 2014-07-16 08:03:56.000 197 33512.53 540.50 2283.80 32.36 2014-07-16 08:03:57.000 197 33512.55 540.55 2283.87 32.36 2014-07-16 08:03:58.000 197 33512.55 540.52 2283.84 32.36 2014-07-16 08:03:59.000 197 33512.62 540.51 2283.90 32.36 2014-07-16 08:04:00.000 197 33512.54 540.54 2283.87 32.36 2014-07-16 08:04:01.000 197 33512.64 540.53 2283.79 32.36 2014-07-16 08:04:02.000 197 33512.53 540.51 2283.83 32.36 2014-07-16 08:04:03.000 197 33512.69 540.52 2283.90 32.36 2014-07-16 08:04:04.000 197 33512.69 540.54 2283.83 32.36 2014-07-16 08:04:05.000 197 33512.71 540.54 2283.80 32.36 2014-07-16 08:04:06.000 197 33512.66 540.57 2283.81 32.36 2014-07-16 08:04:07.000 197 33512.66 540.54 2283.84 32.36 2014-07-16 08:04:08.000 197 33512.60 540.55 2283.81 32.36 2014-07-16 08:04:09.000 197 33512.62 540.55 2283.94 32.36 2014-07-16 08:04:10.000 197 33512.61 540.54 2283.88 32.36 2014-07-16 08:04:11.000 197 33512.69 540.54 2283.84 32.36 2014-07-16 08:04:12.000 197 33512.57 540.55 2283.77 32.36 2014-07-16 08:04:13.000 197 33512.64 540.56 2283.87 32.36 2014-07-16 08:04:14.000 197 33512.59 540.53 2283.87 32.36 2014-07-16 08:04:15.000 197 33512.63 540.56 2283.81 32.36 2014-07-16 08:04:16.000 197 33512.65 540.52 2283.90 32.36 2014-07-16 08:04:17.000 197 33512.61 540.55 2283.84 32.36 2014-07-16 08:04:18.000 197 33512.51 540.52 2283.82 32.36 2014-07-16 08:04:19.000 197 33512.54 540.55 2283.81 32.36 2014-07-16 08:04:20.000 197 33512.56 540.53 2283.80 32.36 2014-07-16 08:04:21.000 197 33512.59 540.57 2283.86 32.36 2014-07-16 08:04:22.000 197 33512.58 540.53 2283.90 32.36 2014-07-16 08:04:23.000 197 33512.58 540.57 2283.80 32.36 2014-07-16 08:04:24.000 197 33512.59 540.60 2283.80 32.36 2014-07-16 08:04:24.000 197 33512.50 540.62 2283.87 32.36 2014-07-16 08:04:26.000 197 33512.52 540.61 2283.86 32.36 2014-07-16 08:04:27.000 197 33512.54 540.65 2283.91 32.36 2014-07-16 08:04:28.000 197 33512.54 540.64 2283.95 32.36 2014-07-16 08:04:29.000 197 33512.50 540.61 2283.87 32.36 2014-07-16 08:04:30.000 197 33512.54 540.64 2283.80 32.36 2014-07-16 08:04:31.000 197 33512.52 540.66 2283.89 32.36 2014-07-16 08:04:32.000 197 33512.53 540.66 2283.94 32.36 2014-07-16 08:04:33.000 197 33512.58 540.66 2283.81 32.36 2014-07-16 08:04:34.000 197 33512.52 540.66 2283.90 32.36 2014-07-16 08:04:35.000 197 33512.62 540.68 2283.99 32.36 2014-07-16 08:04:36.000 197 33512.57 540.70 2283.93 32.36 2014-07-16 08:04:37.000 197 33512.58 540.67 2283.81 32.36 2014-07-16 08:04:37.000 197 33512.63 540.69 2283.86 32.36 2014-07-16 08:04:39.000 197 33512.64 540.67 2283.85 32.36 2014-07-16 08:04:40.000 197 33512.68 540.70 2283.88 32.36 2014-07-16 08:04:41.000 197 33512.63 540.70 2283.94 32.36 2014-07-16 08:04:42.000 197 33512.66 540.68 2283.92 32.36 2014-07-16 08:04:43.000 197 33512.73 540.66 2283.91 32.36 2014-07-16 08:04:44.000 197 33512.71 540.68 2283.88 32.36 2014-07-16 08:04:45.000 197 33512.82 540.67 2283.95 32.36 2014-07-16 08:04:46.000 197 33512.88 540.70 2283.87 32.36 2014-07-16 08:04:47.000 197 33512.82 540.73 2283.93 32.36 2014-07-16 08:04:48.000 197 33512.89 540.72 2283.90 32.36 2014-07-16 08:04:49.000 197 33512.93 540.70 2283.90 32.36 2014-07-16 08:04:50.000 197 33512.96 540.68 2283.85 32.36 2014-07-16 08:04:51.000 197 33512.87 540.65 2283.84 32.36 2014-07-16 08:04:52.000 197 33513.02 540.72 2283.78 32.36 2014-07-16 08:04:53.000 197 33512.96 540.74 2283.75 32.36 2014-07-16 08:04:54.000 197 33512.95 540.69 2283.78 32.36 2014-07-16 08:04:55.000 197 33513.11 540.68 2283.81 32.36 2014-07-16 08:04:56.000 197 33513.00 540.68 2283.75 32.36 2014-07-16 08:04:57.000 197 33513.11 540.68 2283.75 32.36 2014-07-16 08:04:58.000 197 33513.13 540.69 2283.76 32.36 2014-07-16 08:04:59.000 197 33513.09 540.68 2283.76 32.36 2014-07-16 08:05:00.000 197 33513.14 540.67 2283.66 32.36 2014-07-16 08:05:01.000 197 33513.14 540.63 2283.81 32.36 2014-07-16 08:05:02.000 197 33513.13 540.64 2283.80 32.36 2014-07-16 08:05:03.000 197 33513.24 540.66 2283.69 32.36 2014-07-16 08:05:04.000 197 33513.18 540.67 2283.64 32.36 2014-07-16 08:05:05.000 197 33513.39 540.69 2283.69 32.36 2014-07-16 08:05:06.000 197 33513.32 540.66 2283.70 32.36 2014-07-16 08:05:07.000 197 33513.39 540.68 2283.71 32.36 2014-07-16 08:05:08.000 197 33513.32 540.68 2283.68 32.36 2014-07-16 08:05:09.000 197 33513.41 540.66 2283.63 32.36 2014-07-16 08:05:10.000 197 33513.40 540.70 2283.63 32.36 2014-07-16 08:05:11.000 197 33513.52 540.68 2283.67 32.36 2014-07-16 08:05:12.000 197 33513.46 540.69 2283.54 32.36 2014-07-16 08:05:13.000 197 33513.50 540.68 2283.59 32.36 2014-07-16 08:05:14.000 197 33513.60 540.68 2283.57 32.36 2014-07-16 08:05:15.000 197 33513.66 540.68 2283.55 32.36 2014-07-16 08:05:16.000 197 33513.59 540.73 2283.63 32.36 2014-07-16 08:05:17.000 197 33513.74 540.70 2283.57 32.36 2014-07-16 08:05:18.000 197 33513.63 540.74 2283.51 32.36 2014-07-16 08:05:18.000 197 33513.79 540.73 2283.60 32.36 2014-07-16 08:05:20.000 197 33513.69 540.73 2283.51 32.36 2014-07-16 08:05:21.000 197 33513.66 540.75 2283.49 32.36 2014-07-16 08:05:22.000 197 33513.63 540.74 2283.50 32.36 2014-07-16 08:05:23.000 197 33513.68 540.70 2283.53 32.36 2014-07-16 08:05:24.000 197 33513.63 540.77 2283.54 32.36 2014-07-16 08:05:25.000 197 33513.71 540.75 2283.48 32.36 2014-07-16 08:05:26.000 197 33513.70 540.75 2283.51 32.36 2014-07-16 08:05:27.000 197 33513.67 540.75 2283.50 32.36 2014-07-16 08:05:28.000 197 33513.62 540.75 2283.40 32.36 2014-07-16 08:05:29.000 197 33513.63 540.76 2283.48 32.36 2014-07-16 08:05:30.000 197 33513.61 540.77 2283.36 32.36 2014-07-16 08:05:31.000 197 33513.64 540.73 2283.44 32.36 2014-07-16 08:05:31.000 197 33513.55 540.72 2283.45 32.36 2014-07-16 08:05:33.000 197 33513.59 540.78 2283.47 32.36 2014-07-16 08:05:34.000 197 33513.62 540.79 2283.50 32.36 2014-07-16 08:05:35.000 197 33513.49 540.77 2283.44 32.36 2014-07-16 08:05:36.000 197 33513.59 540.82 2283.49 32.36 2014-07-16 08:05:37.000 197 33513.45 540.77 2283.53 32.36 2014-07-16 08:05:38.000 197 33513.43 540.78 2283.55 32.36 2014-07-16 08:05:39.000 197 33513.54 540.81 2283.43 32.36 2014-07-16 08:05:40.000 197 33513.49 540.86 2283.47 32.36 2014-07-16 08:05:41.000 197 33513.48 540.84 2283.54 32.36 2014-07-16 08:05:42.000 197 33513.60 540.89 2283.55 32.36 2014-07-16 08:05:43.000 197 33513.38 540.89 2283.50 32.36 2014-07-16 08:05:44.000 197 33513.48 540.91 2283.47 32.36 2014-07-16 08:05:45.000 197 33513.44 540.93 2283.52 32.36 2014-07-16 08:05:46.000 197 33513.48 540.97 2283.51 32.36 2014-07-16 08:05:47.000 197 33513.48 540.94 2283.60 32.36 2014-07-16 08:05:48.000 197 33513.44 540.99 2283.57 32.36 2014-07-16 08:05:49.000 197 33513.41 540.96 2283.62 32.36 2014-07-16 08:05:50.000 197 33513.46 540.97 2283.57 32.36 2014-07-16 08:05:51.000 197 33513.54 541.02 2283.52 32.36 2014-07-16 08:05:52.000 197 33513.47 540.97 2283.43 32.36 2014-07-16 08:05:53.000 197 33513.50 540.95 2283.45 32.36 2014-07-16 08:05:54.000 197 33513.56 540.97 2283.50 32.36 2014-07-16 08:05:55.000 197 33513.51 540.93 2283.54 32.36 2014-07-16 08:05:56.000 197 33513.57 540.93 2283.62 32.36 2014-07-16 08:05:57.000 197 33513.59 540.93 2283.53 32.36 2014-07-16 08:05:58.000 197 33513.58 540.94 2283.54 32.36 2014-07-16 08:05:59.000 197 33513.68 540.96 2283.58 32.36 2014-07-16 08:06:00.000 197 33513.57 540.91 2283.48 32.36 2014-07-16 08:06:01.000 197 33513.68 540.88 2283.58 32.36 2014-07-16 08:06:02.000 197 33513.68 540.85 2283.57 32.36 2014-07-16 08:06:03.000 197 33513.63 540.91 2283.56 32.36 2014-07-16 08:06:04.000 197 33513.78 540.91 2283.50 32.36 2014-07-16 08:06:05.000 197 33513.65 540.87 2283.51 32.36 2014-07-16 08:06:06.000 197 33513.78 540.90 2283.49 32.36 2014-07-16 08:06:07.000 197 33513.75 540.87 2283.44 32.36 2014-07-16 08:06:08.000 197 33513.72 540.87 2283.45 32.36 2014-07-16 08:06:09.000 197 33513.78 540.86 2283.51 32.36 2014-07-16 08:06:10.000 197 33513.72 540.87 2283.45 32.36 2014-07-16 08:06:11.000 197 33513.63 540.83 2283.57 32.36 2014-07-16 08:06:12.000 197 33513.79 540.85 2283.43 32.36 2014-07-16 08:06:12.000 197 33513.76 540.83 2283.50 32.36 2014-07-16 08:06:14.000 197 33513.84 540.83 2283.49 32.36 2014-07-16 08:06:15.000 197 33513.76 540.83 2283.45 32.36 2014-07-16 08:06:16.000 197 33513.79 540.83 2283.46 32.36 2014-07-16 08:06:17.000 197 33513.82 540.82 2283.41 32.36 2014-07-16 08:06:18.000 197 33513.80 540.85 2283.44 32.36 2014-07-16 08:06:19.000 197 33513.93 540.84 2283.35 32.36 2014-07-16 08:06:20.000 197 33513.78 540.84 2283.34 32.36 2014-07-16 08:06:21.000 197 33513.82 540.84 2283.50 32.36 2014-07-16 08:06:22.000 197 33513.81 540.79 2283.34 32.36 2014-07-16 08:06:23.000 197 33513.82 540.89 2283.38 32.36 2014-07-16 08:06:24.000 197 33513.81 540.84 2283.44 32.36 2014-07-16 08:06:25.000 197 33513.84 540.79 2283.35 32.36 2014-07-16 08:06:25.000 197 33513.80 540.77 2283.35 32.36 2014-07-16 08:06:27.000 197 33513.94 540.79 2283.43 32.36 2014-07-16 08:06:28.000 197 33513.94 540.82 2283.32 32.36 2014-07-16 08:06:29.000 197 33513.88 540.78 2283.38 32.36 2014-07-16 08:06:30.000 197 33513.96 540.81 2283.38 32.36 2014-07-16 08:06:31.000 197 33514.02 540.78 2283.36 32.36 2014-07-16 08:06:32.000 197 33513.88 540.78 2283.38 32.36 2014-07-16 08:06:33.000 197 33514.01 540.72 2283.47 32.36 2014-07-16 08:06:34.000 197 33513.99 540.73 2283.33 32.36 2014-07-16 08:06:35.000 197 33513.89 540.75 2283.36 32.36 2014-07-16 08:06:36.000 197 33514.03 540.74 2283.28 32.36 2014-07-16 08:06:37.000 197 33514.00 540.74 2283.32 32.36 2014-07-16 08:06:38.000 197 33513.96 540.73 2283.34 32.36 2014-07-16 08:06:39.000 197 33513.95 540.78 2283.33 32.36 2014-07-16 08:06:40.000 197 33514.02 540.75 2283.22 32.36 2014-07-16 08:06:41.000 197 33514.04 540.71 2283.36 32.36 2014-07-16 08:06:42.000 197 33513.89 540.75 2283.39 32.36 2014-07-16 08:06:43.000 197 33513.90 540.76 2283.29 32.36 2014-07-16 08:06:44.000 197 33513.91 540.71 2283.29 32.36 2014-07-16 08:06:45.000 197 33513.96 540.73 2283.28 32.36 2014-07-16 08:06:46.000 197 33514.03 540.72 2283.32 32.36 2014-07-16 08:06:47.000 197 33513.96 540.66 2283.26 32.36 2014-07-16 08:06:48.000 197 33513.88 540.75 2283.35 32.36 2014-07-16 08:06:49.000 197 33514.02 540.75 2283.35 32.36 2014-07-16 08:06:50.000 197 33513.90 540.76 2283.28 32.36 2014-07-16 08:06:51.000 197 33513.97 540.78 2283.31 32.36 2014-07-16 08:06:52.000 197 33513.84 540.77 2283.42 32.36 2014-07-16 08:06:53.000 197 33513.84 540.74 2283.43 32.36 2014-07-16 08:06:54.000 197 33513.89 540.73 2283.38 32.36 2014-07-16 08:06:55.000 197 33513.66 540.77 2283.30 32.36 2014-07-16 08:06:56.000 197 33513.70 540.78 2283.28 32.36 2014-07-16 08:06:57.000 197 33513.68 540.71 2283.29 32.36 2014-07-16 08:06:58.000 197 33513.72 540.73 2283.34 32.36 2014-07-16 08:06:59.000 197 33513.60 540.71 2283.31 32.36 2014-07-16 08:07:00.000 197 33513.71 540.75 2283.38 32.36 2014-07-16 08:07:01.000 197 33513.58 540.72 2283.38 32.36 2014-07-16 08:07:02.000 197 33513.60 540.72 2283.39 32.36 2014-07-16 08:07:03.000 197 33513.58 540.73 2283.38 32.36 2014-07-16 08:07:04.000 197 33513.60 540.72 2283.39 32.36 2014-07-16 08:07:05.000 197 33513.66 540.74 2283.48 32.36 2014-07-16 08:07:06.000 197 33513.56 540.75 2283.39 32.36 2014-07-16 08:07:06.000 197 33513.57 540.73 2283.39 32.36 2014-07-16 08:07:08.000 197 33513.48 540.72 2283.44 32.36 2014-07-16 08:07:09.000 197 33513.51 540.75 2283.35 32.36 2014-07-16 08:07:10.000 197 33513.49 540.77 2283.46 32.36 2014-07-16 08:07:11.000 197 33513.52 540.80 2283.45 32.36 2014-07-16 08:07:12.000 197 33513.40 540.78 2283.38 32.36 2014-07-16 08:07:13.000 197 33513.40 540.75 2283.45 32.36 2014-07-16 08:07:14.000 197 33513.47 540.72 2283.53 32.36 2014-07-16 08:07:15.000 197 33513.44 540.78 2283.47 32.36 2014-07-16 08:07:16.000 197 33513.46 540.72 2283.43 32.36 2014-07-16 08:07:17.000 197 33513.43 540.71 2283.48 32.36 2014-07-16 08:07:18.000 197 33513.31 540.71 2283.43 32.36 2014-07-16 08:07:19.000 197 33513.54 540.73 2283.52 32.36 2014-07-16 08:07:19.000 197 33513.49 540.73 2283.56 32.36 2014-07-16 08:07:21.000 197 33513.41 540.70 2283.52 32.36 2014-07-16 08:07:22.000 197 33513.44 540.72 2283.47 32.36 2014-07-16 08:07:23.000 197 33513.35 540.70 2283.57 32.36 2014-07-16 08:07:24.000 197 33513.31 540.77 2283.49 32.36 2014-07-16 08:07:25.000 197 33513.44 540.71 2283.59 32.36 2014-07-16 08:07:26.000 197 33513.35 540.67 2283.51 32.36 2014-07-16 08:07:27.000 197 33513.44 540.68 2283.56 32.36 2014-07-16 08:07:28.000 197 33513.51 540.70 2283.59 32.36 2014-07-16 08:07:29.000 197 33513.43 540.70 2283.51 32.36 2014-07-16 08:07:30.000 197 33513.40 540.65 2283.53 32.36 2014-07-16 08:07:31.000 197 33513.41 540.68 2283.56 32.36 2014-07-16 08:07:32.000 197 33513.47 540.71 2283.58 32.36 2014-07-16 08:07:33.000 197 33513.40 540.70 2283.54 32.36 2014-07-16 08:07:34.000 197 33513.40 540.64 2283.51 32.36 2014-07-16 08:07:35.000 197 33513.40 540.65 2283.55 32.36 2014-07-16 08:07:36.000 197 33513.28 540.66 2283.48 32.36 2014-07-16 08:07:37.000 197 33513.51 540.69 2283.54 32.36 2014-07-16 08:07:38.000 197 33513.46 540.64 2283.49 32.36 2014-07-16 08:07:39.000 197 33513.41 540.63 2283.55 32.36 2014-07-16 08:07:40.000 197 33513.40 540.61 2283.60 32.36 2014-07-16 08:07:41.000 197 33513.47 540.59 2283.59 32.36 2014-07-16 08:07:42.000 197 33513.35 540.61 2283.50 32.36 2014-07-16 08:07:43.000 197 33513.47 540.61 2283.59 32.36 2014-07-16 08:07:44.000 197 33513.38 540.61 2283.54 32.36 2014-07-16 08:07:45.000 197 33513.48 540.62 2283.59 32.36 2014-07-16 08:07:46.000 197 33513.45 540.61 2283.59 32.36 2014-07-16 08:07:47.000 197 33513.42 540.59 2283.51 32.36 2014-07-16 08:07:48.000 197 33513.39 540.60 2283.65 32.36 2014-07-16 08:07:49.000 197 33513.47 540.54 2283.50 32.36 2014-07-16 08:07:50.000 197 33513.44 540.56 2283.49 32.36 2014-07-16 08:07:51.000 197 33513.46 540.58 2283.56 32.36 2014-07-16 08:07:52.000 197 33513.41 540.51 2283.54 32.36 2014-07-16 08:07:53.000 197 33513.57 540.51 2283.57 32.36 2014-07-16 08:07:54.000 197 33513.40 540.53 2283.51 32.36 2014-07-16 08:07:55.000 197 33513.44 540.50 2283.51 32.36 2014-07-16 08:07:56.000 197 33513.50 540.52 2283.52 32.36 2014-07-16 08:07:57.000 197 33513.56 540.50 2283.50 32.36 2014-07-16 08:07:58.000 197 33513.56 540.44 2283.45 32.36 2014-07-16 08:07:59.000 197 33513.56 540.47 2283.51 32.36 2014-07-16 08:08:00.000 197 33513.60 540.50 2283.54 32.36 2014-07-16 08:08:00.000 197 33513.56 540.51 2283.50 32.36 2014-07-16 08:08:02.000 197 33513.57 540.48 2283.51 32.36 2014-07-16 08:08:03.000 197 33513.56 540.46 2283.45 32.36 2014-07-16 08:08:04.000 197 33513.54 540.45 2283.57 32.36 2014-07-16 08:08:05.000 197 33513.63 540.43 2283.53 32.36 2014-07-16 08:08:06.000 197 33513.60 540.42 2283.53 32.36 2014-07-16 08:08:07.000 197 33513.56 540.46 2283.50 32.36 2014-07-16 08:08:08.000 197 33513.55 540.43 2283.55 32.36 2014-07-16 08:08:09.000 197 33513.70 540.43 2283.50 32.36 2014-07-16 08:08:10.000 197 33513.75 540.40 2283.46 32.36 2014-07-16 08:08:11.000 197 33513.69 540.41 2283.39 32.36 2014-07-16 08:08:12.000 197 33513.79 540.41 2283.43 32.36 2014-07-16 08:08:13.000 197 33513.64 540.38 2283.49 32.36 2014-07-16 08:08:13.000 197 33513.65 540.39 2283.41 32.36 2014-07-16 08:08:15.000 197 33513.79 540.41 2283.36 32.36 2014-07-16 08:08:16.000 197 33513.79 540.36 2283.42 32.36 2014-07-16 08:08:17.000 197 33513.74 540.37 2283.40 32.36 2014-07-16 08:08:18.000 197 33513.83 540.39 2283.41 32.36 2014-07-16 08:08:19.000 197 33513.88 540.39 2283.36 32.36 2014-07-16 08:08:20.000 197 33513.86 540.41 2283.44 32.36 2014-07-16 08:08:21.000 197 33513.88 540.38 2283.44 32.36 2014-07-16 08:08:22.000 197 33513.92 540.35 2283.36 32.36 2014-07-16 08:08:23.000 197 33513.93 540.42 2283.37 32.36 2014-07-16 08:08:24.000 197 33514.01 540.36 2283.32 32.36 2014-07-16 08:08:25.000 197 33514.03 540.40 2283.35 32.36 2014-07-16 08:08:26.000 197 33513.96 540.38 2283.35 32.36 2014-07-16 08:08:27.000 197 33514.03 540.38 2283.33 32.36 2014-07-16 08:08:28.000 197 33513.99 540.36 2283.35 32.36 2014-07-16 08:08:29.000 197 33514.01 540.37 2283.36 32.36 2014-07-16 08:08:30.000 197 33514.07 540.38 2283.35 32.36 2014-07-16 08:08:31.000 197 33514.09 540.38 2283.27 32.36 2014-07-16 08:08:32.000 197 33514.06 540.39 2283.23 32.36 2014-07-16 08:08:33.000 197 33514.11 540.38 2283.26 32.36 2014-07-16 08:08:34.000 197 33514.02 540.35 2283.26 32.36 2014-07-16 08:08:35.000 197 33514.11 540.36 2283.22 32.36 2014-07-16 08:08:36.000 197 33514.15 540.37 2283.31 32.36 2014-07-16 08:08:37.000 197 33514.06 540.40 2283.19 32.36 2014-07-16 08:08:38.000 197 33514.13 540.38 2283.23 32.36 2014-07-16 08:08:39.000 197 33514.08 540.38 2283.17 32.36 2014-07-16 08:08:40.000 197 33514.19 540.35 2283.22 32.36 2014-07-16 08:08:41.000 197 33514.19 540.38 2283.17 32.36 2014-07-16 08:08:42.000 197 33514.19 540.38 2283.27 32.36 2014-07-16 08:08:43.000 197 33514.12 540.40 2283.18 32.36 2014-07-16 08:08:44.000 197 33514.20 540.36 2283.19 32.36 2014-07-16 08:08:45.000 197 33514.21 540.37 2283.26 32.36 2014-07-16 08:08:46.000 197 33514.23 540.42 2283.20 32.36 2014-07-16 08:08:47.000 197 33514.22 540.38 2283.18 32.36 2014-07-16 08:08:48.000 197 33514.25 540.37 2283.18 32.36 2014-07-16 08:08:49.000 197 33514.46 540.40 2283.19 32.36 2014-07-16 08:08:50.000 197 33514.28 540.37 2283.16 32.36 2014-07-16 08:08:51.000 197 33514.37 540.37 2283.10 32.36 2014-07-16 08:08:52.000 197 33514.41 540.37 2283.16 32.36 2014-07-16 08:08:53.000 197 33514.34 540.34 2283.09 32.36 2014-07-16 08:08:54.000 197 33514.48 540.37 2283.14 32.36 2014-07-16 08:08:54.000 197 33514.43 540.37 2283.04 32.36 2014-07-16 08:08:56.000 197 33514.44 540.38 2283.05 32.36 2014-07-16 08:08:57.000 197 33514.46 540.33 2283.10 32.36 2014-07-16 08:08:58.000 197 33514.53 540.34 2283.11 32.36 2014-07-16 08:08:59.000 197 33514.37 540.30 2283.10 32.36 2014-07-16 08:09:00.000 197 33514.53 540.29 2283.13 32.36 2014-07-16 08:09:01.000 197 33514.59 540.33 2283.10 32.36 2014-07-16 08:09:02.000 197 33514.47 540.33 2283.09 32.36 2014-07-16 08:09:03.000 197 33514.49 540.30 2283.04 32.36 2014-07-16 08:09:04.000 197 33514.42 540.30 2283.00 32.36 2014-07-16 08:09:05.000 197 33514.43 540.27 2283.01 32.36 2014-07-16 08:09:06.000 197 33514.50 540.29 2283.05 32.36 2014-07-16 08:09:07.000 197 33514.46 540.26 2283.03 32.36 2014-07-16 08:09:07.000 197 33514.52 540.23 2283.04 32.36 2014-07-16 08:09:09.000 197 33514.55 540.24 2282.93 32.36 2014-07-16 08:09:10.000 197 33514.52 540.23 2282.94 32.36 2014-07-16 08:09:11.000 197 33514.43 540.26 2282.96 32.36 2014-07-16 08:09:12.000 197 33514.47 540.26 2283.03 32.36 2014-07-16 08:09:13.000 197 33514.56 540.26 2283.00 32.36 2014-07-16 08:09:14.000 197 33514.50 540.22 2283.04 32.36 2014-07-16 08:09:15.000 197 33514.55 540.25 2283.02 32.36 2014-07-16 08:09:16.000 197 33514.54 540.21 2283.08 32.36 2014-07-16 08:09:17.000 197 33514.60 540.24 2283.01 32.36 2014-07-16 08:09:18.000 197 33514.57 540.24 2282.89 32.36 2014-07-16 08:09:19.000 197 33514.60 540.24 2282.99 32.36 2014-07-16 08:09:20.000 197 33514.64 540.22 2282.98 32.36 2014-07-16 08:09:21.000 197 33514.65 540.26 2282.94 32.36 2014-07-16 08:09:22.000 197 33514.56 540.19 2282.94 32.36 2014-07-16 08:09:23.000 197 33514.67 540.22 2282.95 32.36 2014-07-16 08:09:24.000 197 33514.61 540.23 2282.92 32.36 2014-07-16 08:09:25.000 197 33514.61 540.23 2282.88 32.36 2014-07-16 08:09:26.000 197 33514.67 540.20 2282.90 32.36 2014-07-16 08:09:27.000 197 33514.74 540.21 2282.85 32.36 2014-07-16 08:09:28.000 197 33514.75 540.21 2282.87 32.36 2014-07-16 08:09:29.000 197 33514.83 540.20 2282.83 32.36 2014-07-16 08:09:30.000 197 33514.72 540.15 2282.86 32.36 2014-07-16 08:09:31.000 197 33514.83 540.16 2282.86 32.36 2014-07-16 08:09:32.000 197 33514.75 540.14 2282.93 32.36 2014-07-16 08:09:33.000 197 33514.79 540.13 2282.79 32.36 2014-07-16 08:09:34.000 197 33514.81 540.18 2282.86 32.36 2014-07-16 08:09:35.000 197 33514.84 540.16 2282.93 32.36 2014-07-16 08:09:36.000 197 33514.89 540.10 2282.91 32.36 2014-07-16 08:09:37.000 197 33514.79 540.15 2282.80 32.36 2014-07-16 08:09:38.000 197 33514.86 540.15 2282.86 32.36 2014-07-16 08:09:39.000 197 33514.87 540.14 2282.82 32.36 2014-07-16 08:09:40.000 197 33514.91 540.13 2282.78 32.36 2014-07-16 08:09:41.000 197 33514.96 540.12 2282.77 32.36 2014-07-16 08:09:42.000 197 33514.89 540.12 2282.82 32.36 2014-07-16 08:09:43.000 197 33514.97 540.13 2282.82 32.36 2014-07-16 08:09:44.000 197 33514.93 540.10 2282.86 32.36 2014-07-16 08:09:45.000 197 33514.98 540.15 2282.73 32.36 2014-07-16 08:09:46.000 197 33514.96 540.11 2282.88 32.36 2014-07-16 08:09:47.000 197 33514.99 540.10 2282.81 32.36 2014-07-16 08:09:48.000 197 33515.02 540.18 2282.72 32.36 2014-07-16 08:09:48.000 197 33515.02 540.13 2282.76 32.36 2014-07-16 08:09:50.000 197 33514.96 540.11 2282.73 32.36 2014-07-16 08:09:51.000 197 33514.99 540.15 2282.71 32.36 2014-07-16 08:09:52.000 197 33515.01 540.14 2282.75 32.36 2014-07-16 08:09:53.000 197 33515.08 540.15 2282.73 32.36 2014-07-16 08:09:54.000 197 33515.12 540.15 2282.75 32.36 2014-07-16 08:09:55.000 197 33515.12 540.14 2282.76 32.36 2014-07-16 08:09:56.000 197 33515.06 540.11 2282.77 32.36 2014-07-16 08:09:57.000 197 33515.25 540.12 2282.66 32.36 2014-07-16 08:09:58.000 197 33515.24 540.14 2282.76 32.36 2014-07-16 08:09:59.000 197 33515.22 540.13 2282.71 32.36 2014-07-16 08:10:00.000 197 33515.20 540.17 2282.71 32.36 2014-07-16 08:10:01.000 197 33515.21 540.16 2282.73 32.36 2014-07-16 08:10:01.000 197 33515.27 540.12 2282.71 32.36 2014-07-16 08:10:03.000 197 33515.30 540.13 2282.69 32.36 2014-07-16 08:10:04.000 197 33515.33 540.13 2282.61 32.36 2014-07-16 08:10:05.000 197 33515.26 540.13 2282.68 32.36 2014-07-16 08:10:06.000 197 33515.29 540.15 2282.68 32.36 2014-07-16 08:10:07.000 197 33515.32 540.11 2282.67 32.36 2014-07-16 08:10:08.000 197 33515.36 540.10 2282.67 32.36 2014-07-16 08:10:09.000 197 33515.32 540.13 2282.62 32.36 2014-07-16 08:10:10.000 197 33515.37 540.10 2282.60 32.36 2014-07-16 08:10:11.000 197 33515.27 540.15 2282.63 32.36 2014-07-16 08:10:12.000 197 33515.36 540.12 2282.59 32.36 2014-07-16 08:10:13.000 197 33515.52 540.10 2282.72 32.36 2014-07-16 08:10:14.000 197 33515.35 540.10 2282.63 32.36 2014-07-16 08:10:15.000 197 33515.39 540.13 2282.66 32.36 2014-07-16 08:10:16.000 197 33515.51 540.16 2282.61 32.36 2014-07-16 08:10:17.000 197 33515.52 540.10 2282.63 32.36 2014-07-16 08:10:18.000 197 33515.43 540.12 2282.57 32.36 2014-07-16 08:10:19.000 197 33515.50 540.12 2282.62 32.36 2014-07-16 08:10:20.000 197 33515.45 540.13 2282.57 32.36 2014-07-16 08:10:21.000 197 33515.55 540.10 2282.61 32.36 2014-07-16 08:10:22.000 197 33515.57 540.12 2282.61 32.36 2014-07-16 08:10:23.000 197 33515.55 540.11 2282.56 32.36 2014-07-16 08:10:24.000 197 33515.51 540.14 2282.63 32.36 2014-07-16 08:10:25.000 197 33515.46 540.10 2282.52 32.36 2014-07-16 08:10:26.000 197 33515.51 540.10 2282.55 32.36 2014-07-16 08:10:27.000 197 33515.60 540.11 2282.57 32.36 2014-07-16 08:10:28.000 197 33515.55 540.09 2282.59 32.36 2014-07-16 08:10:29.000 197 33515.48 540.13 2282.53 32.36 2014-07-16 08:10:30.000 197 33515.55 540.17 2282.59 32.36 2014-07-16 08:10:31.000 197 33515.68 540.10 2282.53 32.36 2014-07-16 08:10:32.000 197 33515.51 540.12 2282.50 32.36 2014-07-16 08:10:33.000 197 33515.57 540.13 2282.48 32.36 2014-07-16 08:10:34.000 197 33515.70 540.16 2282.51 32.36 2014-07-16 08:10:35.000 197 33515.57 540.12 2282.59 32.36 2014-07-16 08:10:36.000 197 33515.65 540.08 2282.49 32.36 2014-07-16 08:10:37.000 197 33515.74 540.09 2282.49 32.36 2014-07-16 08:10:38.000 197 33515.67 540.12 2282.53 32.36 2014-07-16 08:10:39.000 197 33515.71 540.12 2282.50 32.36 2014-07-16 08:10:40.000 197 33515.64 540.09 2282.49 32.36 2014-07-16 08:10:41.000 197 33515.76 540.12 2282.45 32.36 2014-07-16 08:10:42.000 197 33515.70 540.13 2282.47 32.36 2014-07-16 08:10:42.000 197 33515.74 540.10 2282.44 32.36 2014-07-16 08:10:44.000 197 33515.68 540.09 2282.39 32.36 2014-07-16 08:10:45.000 197 33515.70 540.10 2282.47 32.36 2014-07-16 08:10:46.000 197 33515.74 540.11 2282.42 32.36 2014-07-16 08:10:47.000 197 33515.67 540.09 2282.42 32.36 2014-07-16 08:10:48.000 197 33515.69 540.07 2282.38 32.36 2014-07-16 08:10:49.000 197 33515.68 540.13 2282.39 32.36 2014-07-16 08:10:50.000 197 33515.70 540.09 2282.35 32.36 2014-07-16 08:10:51.000 197 33515.71 540.10 2282.35 32.36 2014-07-16 08:10:52.000 197 33515.74 540.07 2282.45 32.36 2014-07-16 08:10:53.000 197 33515.70 540.10 2282.45 32.36 2014-07-16 08:10:54.000 197 33515.77 540.10 2282.42 32.36 2014-07-16 08:10:55.000 197 33515.89 540.11 2282.42 32.36 2014-07-16 08:10:55.000 197 33515.80 540.09 2282.41 32.36 2014-07-16 08:10:57.000 197 33515.73 540.07 2282.33 32.36 2014-07-16 08:10:58.000 197 33515.82 540.06 2282.32 32.36 2014-07-16 08:10:59.000 197 33515.73 540.07 2282.37 32.36 2014-07-16 08:11:00.000 197 33515.82 540.08 2282.38 32.36 2014-07-16 08:11:01.000 197 33515.77 540.08 2282.42 32.36 2014-07-16 08:11:02.000 197 33515.77 540.07 2282.38 32.36 2014-07-16 08:11:03.000 197 33515.81 540.06 2282.38 32.36 2014-07-16 08:11:04.000 197 33515.86 540.06 2282.39 32.36 2014-07-16 08:11:05.000 197 33515.96 540.05 2282.30 32.36 2014-07-16 08:11:06.000 197 33515.80 540.08 2282.45 32.36 2014-07-16 08:11:07.000 197 33515.86 540.05 2282.35 32.36 2014-07-16 08:11:08.000 197 33515.85 540.04 2282.39 32.36 2014-07-16 08:11:09.000 197 33515.91 540.05 2282.36 32.36 2014-07-16 08:11:10.000 197 33515.85 540.04 2282.31 32.36 2014-07-16 08:11:11.000 197 33515.85 540.04 2282.37 32.36 2014-07-16 08:11:12.000 197 33515.94 540.03 2282.44 32.36 2014-07-16 08:11:13.000 197 33515.88 540.04 2282.34 32.36 2014-07-16 08:11:14.000 197 33515.92 540.03 2282.28 32.36 2014-07-16 08:11:15.000 197 33515.96 540.02 2282.31 32.36 2014-07-16 08:11:16.000 197 33516.05 540.03 2282.36 32.36 2014-07-16 08:11:17.000 197 33515.92 540.00 2282.32 32.36 2014-07-16 08:11:18.000 197 33515.87 539.97 2282.35 32.36 2014-07-16 08:11:19.000 197 33515.97 540.04 2282.32 32.36 2014-07-16 08:11:20.000 197 33515.99 540.02 2282.33 32.36 2014-07-16 08:11:21.000 197 33515.92 540.04 2282.28 32.36 2014-07-16 08:11:22.000 197 33516.04 540.00 2282.36 32.36 2014-07-16 08:11:23.000 197 33515.96 539.99 2282.38 32.36 2014-07-16 08:11:24.000 197 33516.03 540.00 2282.40 32.36 2014-07-16 08:11:25.000 197 33515.96 540.01 2282.28 32.36 2014-07-16 08:11:26.000 197 33515.98 540.02 2282.24 32.36 2014-07-16 08:11:27.000 197 33516.04 540.00 2282.27 32.36 2014-07-16 08:11:28.000 197 33515.99 539.96 2282.29 32.36 2014-07-16 08:11:29.000 197 33516.04 539.97 2282.30 32.36 2014-07-16 08:11:30.000 197 33516.05 539.98 2282.27 32.36 2014-07-16 08:11:31.000 197 33516.17 539.96 2282.22 32.36 2014-07-16 08:11:32.000 197 33516.07 539.99 2282.23 32.36 2014-07-16 08:11:33.000 197 33516.17 539.95 2282.28 32.36 2014-07-16 08:11:34.000 197 33516.17 539.99 2282.21 32.36 2014-07-16 08:11:35.000 197 33516.14 539.96 2282.28 32.36 2014-07-16 08:11:36.000 197 33516.29 539.98 2282.22 32.36 2014-07-16 08:11:36.000 197 33516.23 539.95 2282.25 32.36 2014-07-16 08:11:38.000 197 33516.17 539.97 2282.23 32.36 2014-07-16 08:11:39.000 197 33516.27 539.94 2282.28 32.36 2014-07-16 08:11:40.000 197 33516.27 539.87 2282.19 32.36 2014-07-16 08:11:41.000 197 33516.22 539.94 2282.14 32.36 2014-07-16 08:11:42.000 197 33516.42 539.87 2282.19 32.36 2014-07-16 08:11:43.000 197 33516.21 539.89 2282.22 32.36 2014-07-16 08:11:44.000 197 33516.30 539.88 2282.18 32.36 2014-07-16 08:11:45.000 197 33516.36 539.86 2282.20 32.36 2014-07-16 08:11:46.000 197 33516.39 539.85 2282.21 32.36 2014-07-16 08:11:47.000 197 33516.48 539.87 2282.26 32.36 2014-07-16 08:11:48.000 197 33516.39 539.87 2282.16 32.36 2014-07-16 08:11:49.000 197 33516.36 539.85 2282.13 32.36 2014-07-16 08:11:49.000 197 33516.36 539.84 2282.07 32.36 2014-07-16 08:11:51.000 197 33516.41 539.85 2282.18 32.36 2014-07-16 08:11:52.000 197 33516.46 539.90 2282.14 32.36 2014-07-16 08:11:53.000 197 33516.48 539.85 2282.13 32.36 2014-07-16 08:11:54.000 197 33516.44 539.88 2282.17 32.36 2014-07-16 08:11:55.000 197 33516.53 539.85 2282.07 32.36 2014-07-16 08:11:56.000 197 33516.41 539.83 2282.05 32.36 2014-07-16 08:11:57.000 197 33516.42 539.83 2282.11 32.36 2014-07-16 08:11:58.000 197 33516.51 539.84 2282.11 32.36 2014-07-16 08:11:59.000 197 33516.38 539.78 2282.06 32.36 2014-07-16 08:12:00.000 197 33516.54 539.84 2282.07 32.36 2014-07-16 08:12:01.000 197 33516.40 539.80 2282.10 32.36 2014-07-16 08:12:02.000 197 33516.46 539.78 2282.03 32.36 2014-07-16 08:12:03.000 197 33516.55 539.80 2282.02 32.36 2014-07-16 08:12:04.000 197 33516.53 539.80 2282.10 32.36 2014-07-16 08:12:05.000 197 33516.60 539.83 2282.08 32.36 2014-07-16 08:12:06.000 197 33516.54 539.86 2282.17 32.36 2014-07-16 08:12:07.000 197 33516.61 539.82 2282.08 32.36 2014-07-16 08:12:08.000 197 33516.57 539.84 2282.03 32.36 2014-07-16 08:12:09.000 197 33516.64 539.81 2282.05 32.36 2014-07-16 08:12:10.000 197 33516.62 539.82 2282.02 32.36 2014-07-16 08:12:11.000 197 33516.77 539.82 2282.11 32.36 2014-07-16 08:12:12.000 197 33516.74 539.84 2281.99 32.36 2014-07-16 08:12:13.000 197 33516.74 539.82 2282.04 32.36 2014-07-16 08:12:14.000 197 33516.67 539.79 2282.09 32.36 2014-07-16 08:12:15.000 197 33516.81 539.81 2282.12 32.36 2014-07-16 08:12:16.000 197 33516.81 539.81 2282.01 32.36 2014-07-16 08:12:17.000 197 33516.76 539.78 2281.95 32.36 2014-07-16 08:12:18.000 197 33516.81 539.79 2281.88 32.36 2014-07-16 08:12:19.000 197 33516.86 539.77 2282.00 32.36 2014-07-16 08:12:20.000 197 33516.85 539.77 2282.01 32.36 2014-07-16 08:12:21.000 197 33516.86 539.75 2282.01 32.36 2014-07-16 08:12:22.000 197 33516.81 539.80 2281.97 32.36 2014-07-16 08:12:23.000 197 33516.77 539.76 2281.97 32.36 2014-07-16 08:12:24.000 197 33516.99 539.77 2281.95 32.36 2014-07-16 08:12:25.000 197 33516.72 539.77 2281.93 32.36 2014-07-16 08:12:26.000 197 33516.84 539.77 2281.95 32.36 2014-07-16 08:12:27.000 197 33516.85 539.74 2281.83 32.36 2014-07-16 08:12:28.000 197 33516.86 539.75 2281.88 32.36 2014-07-16 08:12:29.000 197 33516.83 539.74 2281.76 32.36 2014-07-16 08:12:30.000 197 33516.97 539.75 2281.87 32.36 2014-07-16 08:12:30.000 197 33516.87 539.77 2281.86 32.36 2014-07-16 08:12:32.000 197 33516.92 539.74 2281.87 32.36 2014-07-16 08:12:33.000 197 33516.81 539.73 2281.87 32.36 2014-07-16 08:12:34.000 197 33516.97 539.71 2281.83 32.36 2014-07-16 08:12:35.000 197 33516.89 539.73 2281.84 32.36 2014-07-16 08:12:36.000 197 33516.95 539.75 2281.79 32.36 2014-07-16 08:12:37.000 197 33517.01 539.76 2281.86 32.36 2014-07-16 08:12:38.000 197 33516.97 539.72 2281.86 32.36 2014-07-16 08:12:39.000 197 33516.92 539.70 2281.94 32.36 2014-07-16 08:12:40.000 197 33516.98 539.70 2281.85 32.36 2014-07-16 08:12:41.000 197 33517.00 539.72 2281.74 32.36 2014-07-16 08:12:42.000 197 33516.82 539.70 2281.74 32.36 2014-07-16 08:12:43.000 197 33516.90 539.72 2281.75 32.36 2014-07-16 08:12:43.000 197 33516.94 539.73 2281.70 32.36 2014-07-16 08:12:45.000 197 33516.96 539.68 2281.82 32.36 2014-07-16 08:12:46.000 197 33516.97 539.69 2281.73 32.36 2014-07-16 08:12:47.000 197 33516.98 539.71 2281.76 32.36 2014-07-16 08:12:48.000 197 33516.94 539.73 2281.80 32.36 2014-07-16 08:12:49.000 197 33516.97 539.62 2281.73 32.36 2014-07-16 08:12:50.000 197 33516.96 539.62 2281.76 32.36 2014-07-16 08:12:51.000 197 33516.99 539.64 2281.84 32.36 2014-07-16 08:12:52.000 197 33517.04 539.67 2281.75 32.36 2014-07-16 08:12:53.000 197 33516.92 539.65 2281.77 32.36 2014-07-16 08:12:54.000 197 33516.95 539.65 2281.88 32.36 2014-07-16 08:12:55.000 197 33517.00 539.62 2281.72 32.36 2014-07-16 08:12:56.000 197 33516.97 539.64 2281.66 32.36 2014-07-16 08:12:57.000 197 33517.03 539.63 2281.77 32.36 2014-07-16 08:12:58.000 197 33516.99 539.71 2281.80 32.36 2014-07-16 08:12:59.000 197 33517.11 539.65 2281.71 32.36 2014-07-16 08:13:00.000 197 33517.01 539.59 2281.74 32.36 2014-07-16 08:13:01.000 197 33517.14 539.62 2281.71 32.36 2014-07-16 08:13:02.000 197 33517.08 539.59 2281.68 32.36 2014-07-16 08:13:03.000 197 33517.04 539.59 2281.71 32.36 2014-07-16 08:13:04.000 197 33517.11 539.58 2281.64 32.36 2014-07-16 08:13:05.000 197 33517.06 539.59 2281.68 32.36 2014-07-16 08:13:06.000 197 33517.11 539.56 2281.83 32.36 2014-07-16 08:13:07.000 197 33517.12 539.56 2281.64 32.36 2014-07-16 08:13:08.000 197 33517.03 539.57 2281.65 32.36 2014-07-16 08:13:09.000 197 33517.13 539.53 2281.74 32.36 2014-07-16 08:13:10.000 197 33517.23 539.56 2281.64 32.36 2014-07-16 08:13:11.000 197 33517.23 539.55 2281.68 32.36 2014-07-16 08:13:12.000 197 33517.28 539.52 2281.71 32.36 2014-07-16 08:13:13.000 197 33517.16 539.53 2281.67 32.36 2014-07-16 08:13:14.000 197 33517.17 539.54 2281.56 32.36 2014-07-16 08:13:15.000 197 33517.22 539.53 2281.65 32.36 2014-07-16 08:13:16.000 197 33517.31 539.57 2281.73 32.36 2014-07-16 08:13:17.000 197 33517.28 539.52 2281.55 32.36 2014-07-16 08:13:18.000 197 33517.25 539.53 2281.73 32.36 2014-07-16 08:13:19.000 197 33517.27 539.53 2281.69 32.36 2014-07-16 08:13:20.000 197 33517.19 539.54 2281.66 32.36 2014-07-16 08:13:21.000 197 33517.35 539.54 2281.60 32.36 2014-07-16 08:13:22.000 197 33517.39 539.54 2281.60 32.36 2014-07-16 08:13:23.000 197 33517.40 539.52 2281.63 32.36 2014-07-16 08:13:24.000 197 33517.43 539.52 2281.59 32.36 2014-07-16 08:13:24.000 197 33517.30 539.52 2281.55 32.36 2014-07-16 08:13:26.000 197 33517.35 539.51 2281.60 32.36 2014-07-16 08:13:27.000 197 33517.39 539.49 2281.61 32.36 2014-07-16 08:13:28.000 197 33517.50 539.52 2281.65 32.36 2014-07-16 08:13:29.000 197 33517.43 539.52 2281.50 32.36 2014-07-16 08:13:30.000 197 33517.44 539.51 2281.62 32.36 2014-07-16 08:13:31.000 197 33517.39 539.49 2281.69 32.36 2014-07-16 08:13:32.000 197 33517.44 539.47 2281.61 32.36 2014-07-16 08:13:33.000 197 33517.47 539.50 2281.46 32.36 2014-07-16 08:13:34.000 197 33517.51 539.48 2281.58 32.36 2014-07-16 08:13:35.000 197 33517.54 539.50 2281.50 32.36 2014-07-16 08:13:36.000 197 33517.48 539.45 2281.48 32.36 2014-07-16 08:13:37.000 197 33517.48 539.45 2281.53 32.36 2014-07-16 08:13:37.000 197 33517.60 539.42 2281.48 32.36 2014-07-16 08:13:39.000 197 33517.53 539.45 2281.61 32.36 2014-07-16 08:13:40.000 197 33517.45 539.45 2281.43 32.36 2014-07-16 08:13:41.000 197 33517.48 539.44 2281.45 32.36 2014-07-16 08:13:42.000 197 33517.51 539.45 2281.50 32.36 2014-07-16 08:13:43.000 197 33517.48 539.49 2281.51 32.36 2014-07-16 08:13:44.000 197 33517.41 539.45 2281.45 32.36 2014-07-16 08:13:45.000 197 33517.58 539.45 2281.42 32.36 2014-07-16 08:13:46.000 197 33517.58 539.46 2281.45 32.36 2014-07-16 08:13:47.000 197 33517.51 539.48 2281.52 32.36 2014-07-16 08:13:48.000 197 33517.61 539.45 2281.46 32.36 2014-07-16 08:13:49.000 197 33517.45 539.49 2281.49 32.36 2014-07-16 08:13:50.000 197 33517.56 539.49 2281.52 32.36 2014-07-16 08:13:51.000 197 33517.61 539.48 2281.46 32.36 2014-07-16 08:13:52.000 197 33517.63 539.43 2281.52 32.36 2014-07-16 08:13:53.000 197 33517.59 539.45 2281.55 32.36 2014-07-16 08:13:54.000 197 33517.64 539.42 2281.49 32.36 2014-07-16 08:13:55.000 197 33517.73 539.45 2281.54 32.36 2014-07-16 08:13:56.000 197 33517.64 539.44 2281.56 32.36 2014-07-16 08:13:57.000 197 33517.70 539.47 2281.52 32.36 2014-07-16 08:13:58.000 197 33517.63 539.48 2281.36 32.36 2014-07-16 08:13:59.000 197 33517.69 539.43 2281.51 32.36 2014-07-16 08:14:00.000 197 33517.61 539.50 2281.46 32.36 2014-07-16 08:14:01.000 197 33517.84 539.41 2281.46 32.36 2014-07-16 08:14:02.000 197 33517.78 539.45 2281.39 32.36 2014-07-16 08:14:03.000 197 33517.76 539.42 2281.45 32.36 2014-07-16 08:14:04.000 197 33517.79 539.44 2281.36 32.36 2014-07-16 08:14:05.000 197 33517.74 539.47 2281.38 32.36 2014-07-16 08:14:06.000 197 33517.90 539.48 2281.36 32.36 2014-07-16 08:14:07.000 197 33517.79 539.45 2281.43 32.36 2014-07-16 08:14:08.000 197 33517.84 539.41 2281.42 32.36 2014-07-16 08:14:09.000 197 33517.82 539.41 2281.35 32.36 2014-07-16 08:14:10.000 197 33517.81 539.44 2281.34 32.36 2014-07-16 08:14:11.000 197 33517.86 539.47 2281.33 32.36 2014-07-16 08:14:12.000 197 33517.90 539.46 2281.35 32.36 2014-07-16 08:14:13.000 197 33517.99 539.41 2281.37 32.36 2014-07-16 08:14:14.000 197 33517.94 539.41 2281.37 32.36 2014-07-16 08:14:15.000 197 33518.03 539.45 2281.37 32.36 2014-07-16 08:14:16.000 197 33518.00 539.43 2281.27 32.36 2014-07-16 08:14:17.000 197 33518.01 539.43 2281.33 32.36 2014-07-16 08:14:18.000 197 33518.11 539.43 2281.33 32.36 2014-07-16 08:14:18.000 197 33518.04 539.36 2281.30 32.36 2014-07-16 08:14:20.000 197 33518.06 539.39 2281.34 32.36 2014-07-16 08:14:21.000 197 33518.13 539.40 2281.27 32.36 2014-07-16 08:14:22.000 197 33518.10 539.43 2281.19 32.36 2014-07-16 08:14:23.000 197 33518.19 539.41 2281.21 32.36 2014-07-16 08:14:24.000 197 33518.07 539.35 2281.19 32.36 2014-07-16 08:14:25.000 197 33518.21 539.36 2281.21 32.36 2014-07-16 08:14:26.000 197 33518.17 539.39 2281.23 32.36 2014-07-16 08:14:27.000 197 33518.21 539.37 2281.17 32.36 2014-07-16 08:14:28.000 197 33518.17 539.40 2281.14 32.36 2014-07-16 08:14:29.000 197 33518.22 539.41 2281.20 32.36 2014-07-16 08:14:30.000 197 33518.26 539.36 2281.17 32.36 2014-07-16 08:14:31.000 197 33518.38 539.34 2281.15 32.36 2014-07-16 08:14:31.000 197 33518.20 539.39 2281.17 32.36 2014-07-16 08:14:33.000 197 33518.22 539.35 2281.17 32.36 2014-07-16 08:14:34.000 197 33518.32 539.39 2281.19 32.36 2014-07-16 08:14:35.000 197 33518.32 539.41 2281.12 32.36 2014-07-16 08:14:36.000 197 33518.36 539.39 2281.08 32.36 2014-07-16 08:14:37.000 197 33518.35 539.34 2281.03 32.36 2014-07-16 08:14:38.000 197 33518.38 539.37 2281.08 32.36 2014-07-16 08:14:39.000 197 33518.41 539.35 2281.01 32.36 2014-07-16 08:14:40.000 197 33518.37 539.35 2280.99 32.36 2014-07-16 08:14:41.000 197 33518.42 539.34 2281.03 32.36 2014-07-16 08:14:42.000 197 33518.41 539.36 2281.04 32.36 2014-07-16 08:14:43.000 197 33518.46 539.36 2281.08 32.36 2014-07-16 08:14:44.000 197 33518.45 539.34 2281.02 32.36 2014-07-16 08:14:45.000 197 33518.41 539.34 2281.04 32.36 2014-07-16 08:14:46.000 197 33518.42 539.34 2281.01 32.36 2014-07-16 08:14:47.000 197 33518.54 539.32 2281.01 32.36 2014-07-16 08:14:48.000 197 33518.51 539.35 2281.03 32.36 2014-07-16 08:14:49.000 197 33518.44 539.35 2281.03 32.36 2014-07-16 08:14:50.000 197 33518.47 539.32 2281.03 32.36 2014-07-16 08:14:51.000 197 33518.47 539.29 2281.02 32.36 2014-07-16 08:14:52.000 197 33518.49 539.30 2281.01 32.36 2014-07-16 08:14:53.000 197 33518.50 539.28 2281.02 32.36 2014-07-16 08:14:54.000 197 33518.47 539.27 2280.99 32.36 2014-07-16 08:14:55.000 197 33518.59 539.28 2280.96 32.36 2014-07-16 08:14:56.000 197 33518.40 539.32 2281.00 32.36 2014-07-16 08:14:57.000 197 33518.49 539.29 2280.95 32.36 2014-07-16 08:14:58.000 197 33518.66 539.28 2280.94 32.36 2014-07-16 08:14:59.000 197 33518.52 539.26 2280.95 32.36 2014-07-16 08:15:00.000 197 33518.62 539.27 2280.96 32.36 2014-07-16 08:15:01.000 197 33518.57 539.23 2280.95 32.36 2014-07-16 08:15:02.000 197 33518.58 539.24 2280.90 32.36 2014-07-16 08:15:03.000 197 33518.67 539.24 2280.92 32.36 2014-07-16 08:15:04.000 197 33518.58 539.26 2280.86 32.36 2014-07-16 08:15:05.000 197 33518.65 539.28 2280.90 32.36 2014-07-16 08:15:06.000 197 33518.68 539.28 2280.89 32.36 2014-07-16 08:15:07.000 197 33518.68 539.21 2280.92 32.36 2014-07-16 08:15:08.000 197 33518.68 539.27 2280.87 32.36 2014-07-16 08:15:09.000 197 33518.63 539.23 2280.87 32.36 2014-07-16 08:15:10.000 197 33518.66 539.22 2280.89 32.36 2014-07-16 08:15:11.000 197 33518.68 539.25 2280.82 32.36 2014-07-16 08:15:12.000 197 33518.68 539.21 2280.82 32.36 2014-07-16 08:15:12.000 197 33518.68 539.25 2280.91 32.36 2014-07-16 08:15:14.000 197 33518.73 539.23 2280.84 32.36 2014-07-16 08:15:15.000 197 33518.74 539.20 2280.89 32.36 2014-07-16 08:15:16.000 197 33518.66 539.21 2280.86 32.36 2014-07-16 08:15:17.000 197 33518.77 539.22 2280.88 32.36 2014-07-16 08:15:18.000 197 33518.70 539.23 2280.77 32.36 2014-07-16 08:15:19.000 197 33518.70 539.23 2280.91 32.36 2014-07-16 08:15:20.000 197 33518.80 539.24 2280.81 32.36 2014-07-16 08:15:21.000 197 33518.68 539.23 2280.83 32.36 2014-07-16 08:15:22.000 197 33518.77 539.20 2280.89 32.36 2014-07-16 08:15:23.000 197 33518.72 539.22 2280.86 32.36 2014-07-16 08:15:24.000 197 33518.75 539.26 2280.84 32.36 2014-07-16 08:15:25.000 197 33518.81 539.20 2280.88 32.36 2014-07-16 08:15:25.000 197 33518.69 539.20 2280.84 32.36 2014-07-16 08:15:27.000 197 33518.72 539.20 2280.82 32.36 2014-07-16 08:15:28.000 197 33518.79 539.23 2280.86 32.36 2014-07-16 08:15:29.000 197 33518.80 539.22 2280.83 32.36 2014-07-16 08:15:30.000 197 33518.72 539.23 2280.71 32.36 2014-07-16 08:15:31.000 197 33518.84 539.23 2280.82 32.36 2014-07-16 08:15:32.000 197 33518.82 539.19 2280.82 32.36 2014-07-16 08:15:33.000 197 33518.77 539.20 2280.80 32.36 2014-07-16 08:15:34.000 197 33518.77 539.22 2280.73 32.36 2014-07-16 08:15:35.000 197 33518.74 539.19 2280.81 32.36 2014-07-16 08:15:36.000 197 33518.67 539.19 2280.74 32.36 2014-07-16 08:15:37.000 197 33518.82 539.18 2280.84 32.36 2014-07-16 08:15:38.000 197 33518.84 539.20 2280.78 32.36 2014-07-16 08:15:39.000 197 33518.89 539.18 2280.70 32.36 2014-07-16 08:15:40.000 197 33518.84 539.21 2280.84 32.36 2014-07-16 08:15:41.000 197 33518.80 539.16 2280.80 32.36 2014-07-16 08:15:42.000 197 33518.75 539.17 2280.71 32.36 2014-07-16 08:15:43.000 197 33518.82 539.20 2280.79 32.36 2014-07-16 08:15:44.000 197 33518.64 539.18 2280.77 32.36 2014-07-16 08:15:45.000 197 33518.70 539.18 2280.79 32.36 2014-07-16 08:15:46.000 197 33518.75 539.14 2280.74 32.36 2014-07-16 08:15:47.000 197 33518.78 539.17 2280.74 32.36 2014-07-16 08:15:48.000 197 33518.65 539.15 2280.78 32.36 2014-07-16 08:15:49.000 197 33518.78 539.16 2280.77 32.36 2014-07-16 08:15:50.000 197 33518.68 539.17 2280.73 32.36 2014-07-16 08:15:51.000 197 33518.72 539.13 2280.74 32.36 2014-07-16 08:15:52.000 197 33518.71 539.15 2280.77 32.36 2014-07-16 08:15:53.000 197 33518.84 539.13 2280.70 32.36 2014-07-16 08:15:54.000 197 33518.72 539.12 2280.87 32.36 2014-07-16 08:15:55.000 197 33518.78 539.17 2280.74 32.36 2014-07-16 08:15:56.000 197 33518.71 539.18 2280.72 32.36 2014-07-16 08:15:57.000 197 33518.76 539.14 2280.75 32.36 2014-07-16 08:15:58.000 197 33518.85 539.15 2280.66 32.36 2014-07-16 08:15:59.000 197 33518.81 539.14 2280.64 32.36 2014-07-16 08:16:00.000 197 33518.76 539.13 2280.80 32.36 2014-07-16 08:16:01.000 197 33518.84 539.20 2280.82 32.36 2014-07-16 08:16:02.000 197 33518.89 539.13 2280.77 32.36 2014-07-16 08:16:03.000 197 33518.91 539.14 2280.78 32.36 2014-07-16 08:16:04.000 197 33518.89 539.15 2280.68 32.36 2014-07-16 08:16:05.000 197 33518.96 539.16 2280.77 32.36 2014-07-16 08:16:06.000 197 33518.87 539.15 2280.77 32.36 2014-07-16 08:16:06.000 197 33518.76 539.14 2280.74 32.36 2014-07-16 08:16:08.000 197 33518.96 539.13 2280.76 32.36 2014-07-16 08:16:09.000 197 33518.93 539.14 2280.70 32.36 2014-07-16 08:16:10.000 197 33518.92 539.15 2280.74 32.36 2014-07-16 08:16:11.000 197 33518.93 539.16 2280.69 32.36 2014-07-16 08:16:12.000 197 33518.82 539.11 2280.67 32.36 2014-07-16 08:16:13.000 197 33518.91 539.09 2280.71 32.36 2014-07-16 08:16:14.000 197 33518.89 539.09 2280.87 32.36 2014-07-16 08:16:15.000 197 33518.87 539.09 2280.80 32.36 2014-07-16 08:16:16.000 197 33518.86 539.11 2280.74 32.36 2014-07-16 08:16:17.000 197 33518.97 539.08 2280.61 32.36 2014-07-16 08:16:18.000 197 33518.99 539.09 2280.68 32.36 2014-07-16 08:16:19.000 197 33518.87 539.05 2280.67 32.36 2014-07-16 08:16:19.000 197 33518.87 539.05 2280.73 32.36 2014-07-16 08:16:21.000 197 33518.90 539.03 2280.71 32.36 2014-07-16 08:16:22.000 197 33518.94 539.04 2280.74 32.36 2014-07-16 08:16:23.000 197 33518.96 539.02 2280.72 32.36 2014-07-16 08:16:24.000 197 33518.93 539.05 2280.64 32.36 2014-07-16 08:16:25.000 197 33518.95 539.03 2280.64 32.36 2014-07-16 08:16:26.000 197 33518.93 538.97 2280.60 32.36 2014-07-16 08:16:27.000 197 33518.92 538.95 2280.61 32.36 2014-07-16 08:16:28.000 197 33518.95 538.98 2280.62 32.36 2014-07-16 08:16:29.000 197 33519.00 538.98 2280.72 32.36 2014-07-16 08:16:30.000 197 33518.96 538.99 2280.61 32.36 2014-07-16 08:16:31.000 197 33518.96 539.01 2280.60 32.36 2014-07-16 08:16:32.000 197 33519.03 539.00 2280.65 32.36 2014-07-16 08:16:33.000 197 33519.02 538.97 2280.66 32.36 2014-07-16 08:16:34.000 197 33519.07 538.96 2280.65 32.36 2014-07-16 08:16:35.000 197 33519.06 538.99 2280.62 32.36 2014-07-16 08:16:36.000 197 33519.05 538.98 2280.67 32.36 2014-07-16 08:16:37.000 197 33519.12 538.97 2280.57 32.36 2014-07-16 08:16:38.000 197 33519.05 539.00 2280.61 32.36 2014-07-16 08:16:39.000 197 33519.02 539.00 2280.53 32.36 2014-07-16 08:16:40.000 197 33519.13 539.01 2280.59 32.36 2014-07-16 08:16:41.000 197 33519.12 539.00 2280.65 32.36 2014-07-16 08:16:42.000 197 33519.02 538.94 2280.61 32.36 2014-07-16 08:16:43.000 197 33519.15 538.94 2280.66 32.36 2014-07-16 08:16:44.000 197 33519.18 539.00 2280.61 32.36 2014-07-16 08:16:45.000 197 33519.15 538.97 2280.68 32.36 2014-07-16 08:16:46.000 197 33519.14 538.96 2280.63 32.36 2014-07-16 08:16:47.000 197 33519.16 538.98 2280.58 32.36 2014-07-16 08:16:48.000 197 33519.09 538.96 2280.58 32.36 2014-07-16 08:16:49.000 197 33519.11 538.94 2280.63 32.36 2014-07-16 08:16:50.000 197 33519.13 538.94 2280.67 32.36 2014-07-16 08:16:51.000 197 33519.12 538.91 2280.70 32.36 2014-07-16 08:16:52.000 197 33519.13 538.91 2280.62 32.36 2014-07-16 08:16:53.000 197 33519.11 538.92 2280.55 32.36 2014-07-16 08:16:54.000 197 33519.12 538.92 2280.51 32.36 2014-07-16 08:16:55.000 197 33519.08 538.91 2280.58 32.36 2014-07-16 08:16:56.000 197 33519.14 538.93 2280.51 32.36 2014-07-16 08:16:57.000 197 33519.17 538.92 2280.51 32.36 2014-07-16 08:16:58.000 197 33519.17 538.93 2280.53 32.36 2014-07-16 08:16:59.000 197 33519.21 538.93 2280.43 32.36 2014-07-16 08:17:00.000 197 33519.05 538.93 2280.50 32.36 2014-07-16 08:17:00.000 197 33519.25 538.94 2280.56 32.36 2014-07-16 08:17:02.000 197 33519.12 538.93 2280.53 32.36 2014-07-16 08:17:03.000 197 33519.09 538.94 2280.54 32.36 2014-07-16 08:17:04.000 197 33519.20 538.86 2280.55 32.36 2014-07-16 08:17:05.000 197 33519.20 538.88 2280.51 32.36 2014-07-16 08:17:06.000 197 33519.18 538.92 2280.51 32.36 2014-07-16 08:17:07.000 197 33519.16 538.92 2280.49 32.36 2014-07-16 08:17:08.000 197 33519.24 538.91 2280.52 32.36 2014-07-16 08:17:09.000 197 33519.18 538.90 2280.45 32.36 2014-07-16 08:17:10.000 197 33519.22 538.89 2280.53 32.36 2014-07-16 08:17:11.000 197 33519.28 538.92 2280.49 32.36 2014-07-16 08:17:12.000 197 33519.18 538.89 2280.46 32.36 2014-07-16 08:17:13.000 197 33519.34 538.94 2280.48 32.36 2014-07-16 08:17:13.000 197 33519.31 538.86 2280.47 32.36 2014-07-16 08:17:15.000 197 33519.24 538.85 2280.49 32.36 2014-07-16 08:17:16.000 197 33519.18 538.87 2280.51 32.36 2014-07-16 08:17:17.000 197 33519.36 538.93 2280.48 32.36 2014-07-16 08:17:18.000 197 33519.37 538.91 2280.45 32.36 2014-07-16 08:17:19.000 197 33519.21 538.90 2280.48 32.36 2014-07-16 08:17:20.000 197 33519.42 538.88 2280.44 32.36 2014-07-16 08:17:21.000 197 33519.34 538.90 2280.47 32.36 2014-07-16 08:17:22.000 197 33519.35 538.92 2280.49 32.36 2014-07-16 08:17:23.000 197 33519.37 538.92 2280.53 32.36 2014-07-16 08:17:24.000 197 33519.25 538.88 2280.47 32.36 2014-07-16 08:17:25.000 197 33519.40 538.89 2280.45 32.36 2014-07-16 08:17:26.000 197 33519.44 538.86 2280.47 32.36 2014-07-16 08:17:27.000 197 33519.43 538.87 2280.41 32.36 2014-07-16 08:17:28.000 197 33519.44 538.89 2280.35 32.36 2014-07-16 08:17:29.000 197 33519.44 538.88 2280.51 32.36 2014-07-16 08:17:30.000 197 33519.39 538.86 2280.41 32.36 2014-07-16 08:17:31.000 197 33519.53 538.88 2280.39 32.36 2014-07-16 08:17:32.000 197 33519.52 538.84 2280.41 32.36 2014-07-16 08:17:33.000 197 33519.55 538.82 2280.41 32.36 2014-07-16 08:17:34.000 197 33519.57 538.83 2280.36 32.36 2014-07-16 08:17:35.000 197 33519.56 538.84 2280.32 32.36 2014-07-16 08:17:36.000 197 33519.62 538.85 2280.43 32.36 2014-07-16 08:17:37.000 197 33519.43 538.86 2280.34 32.36 2014-07-16 08:17:38.000 197 33519.60 538.84 2280.35 32.36 2014-07-16 08:17:39.000 197 33519.60 538.82 2280.41 32.36 2014-07-16 08:17:40.000 197 33519.50 538.79 2280.32 32.36 2014-07-16 08:17:41.000 197 33519.62 538.82 2280.31 32.36 2014-07-16 08:17:42.000 197 33519.52 538.79 2280.42 32.36 2014-07-16 08:17:43.000 197 33519.62 538.78 2280.30 32.36 2014-07-16 08:17:44.000 197 33519.67 538.83 2280.39 32.36 2014-07-16 08:17:45.000 197 33519.65 538.80 2280.30 32.36 2014-07-16 08:17:46.000 197 33519.56 538.77 2280.36 32.36 2014-07-16 08:17:47.000 197 33519.61 538.83 2280.34 32.36 2014-07-16 08:17:48.000 197 33519.69 538.78 2280.37 32.36 2014-07-16 08:17:49.000 197 33519.64 538.80 2280.40 32.36 2014-07-16 08:17:50.000 197 33519.64 538.81 2280.34 32.36 2014-07-16 08:17:51.000 197 33519.53 538.77 2280.34 32.36 2014-07-16 08:17:52.000 197 33519.62 538.80 2280.32 32.36 2014-07-16 08:17:53.000 197 33519.68 538.77 2280.27 32.36 2014-07-16 08:17:54.000 197 33519.61 538.76 2280.25 32.36 2014-07-16 08:17:54.000 197 33519.65 538.79 2280.24 32.36 2014-07-16 08:17:56.000 197 33519.60 538.74 2280.26 32.36 2014-07-16 08:17:57.000 197 33519.62 538.73 2280.25 32.36 2014-07-16 08:17:58.000 197 33519.64 538.81 2280.28 32.36 2014-07-16 08:17:59.000 197 33519.62 538.78 2280.27 32.36 2014-07-16 08:18:00.000 197 33519.68 538.76 2280.29 32.36 2014-07-16 08:18:01.000 197 33519.56 538.81 2280.33 32.36 2014-07-16 08:18:02.000 197 33519.66 538.79 2280.28 32.36 2014-07-16 08:18:03.000 197 33519.61 538.76 2280.27 32.36 2014-07-16 08:18:04.000 197 33519.65 538.82 2280.31 32.36 2014-07-16 08:18:05.000 197 33519.68 538.79 2280.23 32.36 2014-07-16 08:18:06.000 197 33519.67 538.76 2280.31 32.36 2014-07-16 08:18:07.000 197 33519.69 538.83 2280.28 32.36 2014-07-16 08:18:07.000 197 33519.57 538.75 2280.31 32.36 2014-07-16 08:18:09.000 197 33519.62 538.80 2280.26 32.36 2014-07-16 08:18:10.000 197 33519.67 538.79 2280.24 32.36 2014-07-16 08:18:11.000 197 33519.69 538.78 2280.27 32.36 2014-07-16 08:18:12.000 197 33519.64 538.78 2280.35 32.36 2014-07-16 08:18:13.000 197 33519.66 538.75 2280.30 32.36 2014-07-16 08:18:14.000 197 33519.60 538.80 2280.28 32.36 2014-07-16 08:18:15.000 197 33519.63 538.75 2280.21 32.36 2014-07-16 08:18:16.000 197 33519.65 538.79 2280.25 32.36 2014-07-16 08:18:17.000 197 33519.69 538.75 2280.31 32.36 2014-07-16 08:18:18.000 197 33519.71 538.75 2280.36 32.36 2014-07-16 08:18:19.000 197 33519.71 538.78 2280.27 32.36 2014-07-16 08:18:20.000 197 33519.52 538.73 2280.28 32.36 2014-07-16 08:18:21.000 197 33519.60 538.72 2280.32 32.36 2014-07-16 08:18:22.000 197 33519.69 538.76 2280.37 32.36 2014-07-16 08:18:23.000 197 33519.64 538.71 2280.27 32.36 2014-07-16 08:18:24.000 197 33519.69 538.79 2280.40 32.36 2014-07-16 08:18:25.000 197 33519.69 538.76 2280.37 32.36 2014-07-16 08:18:26.000 197 33519.69 538.74 2280.22 32.36 2014-07-16 08:18:27.000 197 33519.66 538.74 2280.27 32.36 2014-07-16 08:18:28.000 197 33519.68 538.75 2280.31 32.36 2014-07-16 08:18:29.000 197 33519.67 538.70 2280.30 32.36 2014-07-16 08:18:30.000 197 33519.63 538.75 2280.22 32.36 2014-07-16 08:18:31.000 197 33519.69 538.76 2280.33 32.36 2014-07-16 08:18:32.000 197 33519.67 538.75 2280.36 32.36 2014-07-16 08:18:33.000 197 33519.64 538.75 2280.28 32.36 2014-07-16 08:18:34.000 197 33519.71 538.71 2280.30 32.36 2014-07-16 08:18:35.000 197 33519.86 538.77 2280.28 32.36 2014-07-16 08:18:36.000 197 33519.65 538.72 2280.25 32.36 2014-07-16 08:18:37.000 197 33519.81 538.76 2280.27 32.36 2014-07-16 08:18:38.000 197 33519.74 538.71 2280.26 32.36 2014-07-16 08:18:39.000 197 33519.76 538.69 2280.30 32.36 2014-07-16 08:18:40.000 197 33519.80 538.75 2280.27 32.36 2014-07-16 08:18:41.000 197 33519.71 538.74 2280.30 32.36 2014-07-16 08:18:42.000 197 33519.79 538.74 2280.17 32.36 2014-07-16 08:18:43.000 197 33519.65 538.76 2280.25 32.36 2014-07-16 08:18:44.000 197 33519.81 538.71 2280.24 32.36 2014-07-16 08:18:45.000 197 33519.71 538.73 2280.16 32.36 2014-07-16 08:18:46.000 197 33519.80 538.69 2280.28 32.36 2014-07-16 08:18:47.000 197 33519.79 538.73 2280.27 32.36 2014-07-16 08:18:48.000 197 33519.74 538.73 2280.18 32.36 2014-07-16 08:18:48.000 197 33519.76 538.74 2280.23 32.36 2014-07-16 08:18:50.000 197 33519.77 538.74 2280.22 32.36 2014-07-16 08:18:51.000 197 33519.73 538.70 2280.20 32.36 2014-07-16 08:18:52.000 197 33519.77 538.68 2280.20 32.36 2014-07-16 08:18:53.000 197 33519.85 538.68 2280.24 32.36 2014-07-16 08:18:54.000 197 33519.72 538.72 2280.22 32.36 2014-07-16 08:18:55.000 197 33520.00 538.71 2280.23 32.36 2014-07-16 08:18:56.000 197 33519.86 538.72 2280.27 32.36 2014-07-16 08:18:57.000 197 33519.89 538.72 2280.22 32.36 2014-07-16 08:18:58.000 197 33519.84 538.72 2280.18 32.36 2014-07-16 08:18:59.000 197 33519.90 538.67 2280.21 32.36 2014-07-16 08:19:00.000 197 33519.89 538.67 2280.15 32.36 2014-07-16 08:19:01.000 197 33519.86 538.70 2280.21 32.36 2014-07-16 08:19:01.000 197 33519.90 538.69 2280.24 32.36 2014-07-16 08:19:03.000 197 33519.95 538.66 2280.16 32.36 2014-07-16 08:19:04.000 197 33519.87 538.73 2280.21 32.36 2014-07-16 08:19:05.000 197 33519.96 538.72 2280.25 32.36 2014-07-16 08:19:06.000 197 33519.82 538.69 2280.14 32.36 2014-07-16 08:19:07.000 197 33519.98 538.68 2280.09 32.36 2014-07-16 08:19:08.000 197 33519.93 538.70 2280.14 32.36 2014-07-16 08:19:09.000 197 33519.93 538.70 2280.18 32.36 2014-07-16 08:19:10.000 197 33519.93 538.66 2280.11 32.36 2014-07-16 08:19:11.000 197 33519.95 538.72 2280.16 32.36 2014-07-16 08:19:12.000 197 33519.95 538.65 2280.15 32.36 2014-07-16 08:19:13.000 197 33519.99 538.66 2280.21 32.36 2014-07-16 08:19:14.000 197 33519.93 538.72 2280.15 32.36 2014-07-16 08:19:15.000 197 33519.87 538.70 2280.12 32.36 2014-07-16 08:19:16.000 197 33519.96 538.70 2280.10 32.36 2014-07-16 08:19:17.000 197 33519.93 538.65 2280.16 32.36 2014-07-16 08:19:18.000 197 33519.97 538.66 2280.16 32.36 2014-07-16 08:19:19.000 197 33519.89 538.70 2280.09 32.36 2014-07-16 08:19:20.000 197 33519.95 538.66 2280.09 32.36 2014-07-16 08:19:21.000 197 33519.90 538.68 2280.07 32.36 2014-07-16 08:19:22.000 197 33519.90 538.68 2280.14 32.36 2014-07-16 08:19:23.000 197 33519.92 538.69 2280.18 32.36 2014-07-16 08:19:24.000 197 33519.93 538.69 2280.20 32.36 2014-07-16 08:19:25.000 197 33519.81 538.71 2280.14 32.36 2014-07-16 08:19:26.000 197 33519.89 538.69 2280.14 32.36 2014-07-16 08:19:27.000 197 33519.81 538.68 2280.16 32.36 2014-07-16 08:19:28.000 197 33519.85 538.68 2280.14 32.36 2014-07-16 08:19:29.000 197 33519.79 538.70 2280.16 32.36 2014-07-16 08:19:30.000 197 33519.71 538.68 2280.21 32.36 2014-07-16 08:19:31.000 197 33519.82 538.62 2280.20 32.36 2014-07-16 08:19:32.000 197 33519.64 538.73 2280.12 32.36 2014-07-16 08:19:33.000 197 33519.65 538.64 2280.15 32.36 2014-07-16 08:19:34.000 197 33519.81 538.67 2280.03 32.36 2014-07-16 08:19:35.000 197 33519.75 538.65 2280.17 32.36 2014-07-16 08:19:36.000 197 33519.76 538.67 2280.10 32.36 2014-07-16 08:19:37.000 197 33519.62 538.66 2280.11 32.36 2014-07-16 08:19:38.000 197 33519.74 538.70 2280.26 32.36 2014-07-16 08:19:39.000 197 33519.69 538.68 2280.16 32.36 2014-07-16 08:19:40.000 197 33519.68 538.66 2280.22 32.36 2014-07-16 08:19:41.000 197 33519.57 538.64 2280.25 32.36 2014-07-16 08:19:42.000 197 33519.68 538.67 2280.18 32.36 2014-07-16 08:19:42.000 197 33519.58 538.64 2280.30 32.36 2014-07-16 08:19:44.000 197 33519.60 538.66 2280.22 32.36 2014-07-16 08:19:45.000 197 33519.51 538.64 2280.22 32.36 2014-07-16 08:19:46.000 197 33519.58 538.68 2280.16 32.36 2014-07-16 08:19:47.000 197 33519.60 538.64 2280.28 32.36 2014-07-16 08:19:48.000 197 33519.56 538.68 2280.18 32.36 2014-07-16 08:19:49.000 197 33519.54 538.65 2280.24 32.36 2014-07-16 08:19:50.000 197 33519.68 538.66 2280.15 32.36 2014-07-16 08:19:51.000 197 33519.59 538.66 2280.18 32.36 2014-07-16 08:19:52.000 197 33519.58 538.62 2280.30 32.36 2014-07-16 08:19:53.000 197 33519.54 538.67 2280.27 32.36 2014-07-16 08:19:54.000 197 33519.54 538.66 2280.32 32.36 2014-07-16 08:19:55.000 197 33519.64 538.67 2280.31 32.36 2014-07-16 08:19:55.000 197 33519.58 538.66 2280.30 32.36 2014-07-16 08:19:57.000 197 33519.53 538.66 2280.28 32.36 2014-07-16 08:19:58.000 197 33519.59 538.64 2280.34 32.36 2014-07-16 08:19:59.000 197 33519.57 538.65 2280.27 32.36 2014-07-16 08:20:00.000 197 33519.62 538.63 2280.24 32.36 2014-07-16 08:20:01.000 197 33519.59 538.65 2280.25 32.36 2014-07-16 08:20:02.000 197 33519.71 538.65 2280.34 32.36 2014-07-16 08:20:03.000 197 33519.74 538.65 2280.26 32.36 2014-07-16 08:20:04.000 197 33519.76 538.62 2280.28 32.36 2014-07-16 08:20:05.000 197 33519.77 538.63 2280.25 32.36 2014-07-16 08:20:06.000 197 33519.70 538.60 2280.34 32.36 2014-07-16 08:20:07.000 197 33519.65 538.60 2280.23 32.36 2014-07-16 08:20:08.000 197 33519.72 538.63 2280.30 32.36 2014-07-16 08:20:09.000 197 33519.77 538.60 2280.28 32.36 2014-07-16 08:20:10.000 197 33519.83 538.61 2280.27 32.36 2014-07-16 08:20:11.000 197 33519.77 538.56 2280.24 32.36 2014-07-16 08:20:12.000 197 33519.83 538.62 2280.25 32.36 2014-07-16 08:20:13.000 197 33519.87 538.61 2280.25 32.36 2014-07-16 08:20:14.000 197 33519.86 538.62 2280.30 32.36 2014-07-16 08:20:15.000 197 33519.84 538.64 2280.25 32.36 2014-07-16 08:20:16.000 197 33519.92 538.61 2280.16 32.36 2014-07-16 08:20:17.000 197 33519.90 538.63 2280.21 32.36 2014-07-16 08:20:18.000 197 33519.80 538.59 2280.14 32.36 2014-07-16 08:20:19.000 197 33519.87 538.61 2280.14 32.36 2014-07-16 08:20:20.000 197 33519.94 538.61 2280.22 32.36 2014-07-16 08:20:21.000 197 33519.88 538.61 2280.17 32.36 2014-07-16 08:20:22.000 197 33519.83 538.62 2280.13 32.36 2014-07-16 08:20:23.000 197 33519.93 538.61 2280.18 32.36 2014-07-16 08:20:24.000 197 33519.94 538.58 2280.15 32.36 2014-07-16 08:20:25.000 197 33519.95 538.58 2280.11 32.36 2014-07-16 08:20:26.000 197 33520.00 538.61 2280.15 32.36 2014-07-16 08:20:27.000 197 33520.02 538.63 2280.07 32.36 2014-07-16 08:20:28.000 197 33519.93 538.58 2280.02 32.36 2014-07-16 08:20:29.000 197 33519.95 538.61 2280.09 32.36 2014-07-16 08:20:30.000 197 33520.00 538.62 2280.13 32.36 2014-07-16 08:20:31.000 197 33520.10 538.63 2280.14 32.36 2014-07-16 08:20:32.000 197 33519.98 538.58 2280.09 32.36 2014-07-16 08:20:33.000 197 33520.05 538.62 2280.10 32.36 2014-07-16 08:20:34.000 197 33520.06 538.61 2280.12 32.36 2014-07-16 08:20:35.000 197 33520.09 538.61 2280.06 32.36 2014-07-16 08:20:36.000 197 33520.03 538.64 2280.03 32.36 2014-07-16 08:20:36.000 197 33520.08 538.61 2280.07 32.36 2014-07-16 08:20:38.000 197 33520.10 538.64 2280.02 32.36 2014-07-16 08:20:39.000 197 33520.09 538.64 2280.03 32.36 2014-07-16 08:20:40.000 197 33520.12 538.63 2280.00 32.36 2014-07-16 08:20:41.000 197 33520.24 538.61 2280.14 32.36 2014-07-16 08:20:42.000 197 33520.20 538.61 2280.00 32.36 2014-07-16 08:20:43.000 197 33520.21 538.64 2280.07 32.36 2014-07-16 08:20:44.000 197 33520.15 538.62 2280.03 32.36 2014-07-16 08:20:45.000 197 33520.14 538.61 2280.01 32.36 2014-07-16 08:20:46.000 197 33520.07 538.65 2280.06 32.36 2014-07-16 08:20:47.000 197 33520.15 538.63 2280.09 32.36 2014-07-16 08:20:48.000 197 33520.18 538.65 2280.03 32.36 2014-07-16 08:20:49.000 197 33520.13 538.67 2280.09 32.36 2014-07-16 08:20:49.000 197 33520.18 538.65 2280.09 32.36 2014-07-16 08:20:51.000 197 33520.14 538.68 2280.03 32.36 2014-07-16 08:20:52.000 197 33520.21 538.66 2280.05 32.36 2014-07-16 08:20:53.000 197 33520.17 538.64 2280.09 32.36 2014-07-16 08:20:54.000 197 33520.07 538.69 2280.03 32.36 2014-07-16 08:20:55.000 197 33520.29 538.66 2279.98 32.36 2014-07-16 08:20:56.000 197 33520.10 538.68 2279.97 32.36 2014-07-16 08:20:57.000 197 33520.19 538.67 2280.00 32.36 2014-07-16 08:20:58.000 197 33520.14 538.64 2279.96 32.36 2014-07-16 08:20:59.000 197 33520.30 538.63 2280.03 32.36 2014-07-16 08:21:00.000 197 33520.28 538.62 2280.05 32.36 2014-07-16 08:21:01.000 197 33520.17 538.58 2280.04 32.36 2014-07-16 08:21:02.000 197 33520.31 538.61 2280.08 32.36 2014-07-16 08:21:03.000 197 33520.26 538.61 2280.08 32.36 2014-07-16 08:21:04.000 197 33520.24 538.57 2280.02 32.36 2014-07-16 08:21:05.000 197 33520.27 538.60 2280.08 32.36 2014-07-16 08:21:06.000 197 33520.33 538.61 2280.02 32.36 2014-07-16 08:21:07.000 197 33520.35 538.60 2280.11 32.36 2014-07-16 08:21:08.000 197 33520.34 538.60 2280.06 32.36 2014-07-16 08:21:09.000 197 33520.36 538.57 2279.96 32.36 2014-07-16 08:21:10.000 197 33520.34 538.60 2279.99 32.36 2014-07-16 08:21:11.000 197 33520.45 538.59 2280.06 32.36 2014-07-16 08:21:12.000 197 33520.46 538.59 2280.12 32.36 2014-07-16 08:21:13.000 197 33520.42 538.55 2279.93 32.36 2014-07-16 08:21:14.000 197 33520.53 538.58 2279.96 32.36 2014-07-16 08:21:15.000 197 33520.51 538.58 2279.92 32.36 2014-07-16 08:21:16.000 197 33520.58 538.56 2279.99 32.36 2014-07-16 08:21:17.000 197 33520.48 538.59 2279.80 32.36 2014-07-16 08:21:18.000 197 33520.54 538.55 2279.93 32.36 2014-07-16 08:21:19.000 197 33520.57 538.57 2279.90 32.36 2014-07-16 08:21:20.000 197 33520.64 538.53 2279.92 32.36 2014-07-16 08:21:21.000 197 33520.61 538.57 2279.89 32.36 2014-07-16 08:21:22.000 197 33520.64 538.61 2279.86 32.36 2014-07-16 08:21:23.000 197 33520.61 538.58 2279.80 32.36 2014-07-16 08:21:24.000 197 33520.73 538.56 2279.94 32.36 2014-07-16 08:21:25.000 197 33520.65 538.56 2279.81 32.36 2014-07-16 08:21:26.000 197 33520.58 538.59 2279.84 32.36 2014-07-16 08:21:27.000 197 33520.60 538.59 2279.87 32.36 2014-07-16 08:21:28.000 197 33520.58 538.61 2279.84 32.36 2014-07-16 08:21:29.000 197 33520.59 538.60 2279.81 32.36 2014-07-16 08:21:30.000 197 33520.54 538.62 2279.86 32.36 2014-07-16 08:21:30.000 197 33520.65 538.59 2279.74 32.36 2014-07-16 08:21:32.000 197 33520.52 538.61 2279.86 32.36 2014-07-16 08:21:33.000 197 33520.52 538.60 2279.78 32.36 2014-07-16 08:21:34.000 197 33520.61 538.63 2279.81 32.36 2014-07-16 08:21:35.000 197 33520.52 538.64 2279.83 32.36 2014-07-16 08:21:36.000 197 33520.65 538.60 2279.80 32.36 2014-07-16 08:21:37.000 197 33520.45 538.64 2279.71 32.36 2014-07-16 08:21:38.000 197 33520.58 538.66 2279.75 32.36 2014-07-16 08:21:39.000 197 33520.40 538.68 2279.74 32.36 2014-07-16 08:21:40.000 197 33520.49 538.64 2279.84 32.36 2014-07-16 08:21:41.000 197 33520.39 538.69 2279.77 32.36 2014-07-16 08:21:42.000 197 33520.32 538.69 2279.78 32.36 2014-07-16 08:21:43.000 197 33520.49 538.69 2279.85 32.36 2014-07-16 08:21:43.000 197 33520.42 538.68 2279.66 32.36 2014-07-16 08:21:45.000 197 33520.36 538.67 2279.72 32.36 2014-07-16 08:21:46.000 197 33520.29 538.70 2279.82 32.36 2014-07-16 08:21:47.000 197 33520.29 538.70 2279.80 32.36 2014-07-16 08:21:48.000 197 33520.25 538.69 2279.84 32.36 2014-07-16 08:21:49.000 197 33520.26 538.74 2279.74 32.36 2014-07-16 08:21:50.000 197 33520.27 538.74 2279.74 32.36 2014-07-16 08:21:51.000 197 33520.17 538.74 2279.74 32.36 2014-07-16 08:21:52.000 197 33520.15 538.69 2279.81 32.36 2014-07-16 08:21:53.000 197 33520.19 538.73 2279.86 32.36 2014-07-16 08:21:54.000 197 33520.13 538.75 2279.72 32.36 2014-07-16 08:21:55.000 197 33520.09 538.74 2279.78 32.36 2014-07-16 08:21:56.000 197 33520.18 538.72 2279.80 32.36 2014-07-16 08:21:57.000 197 33520.08 538.70 2279.86 32.36 2014-07-16 08:21:58.000 197 33520.00 538.68 2279.78 32.36 2014-07-16 08:21:59.000 197 33520.07 538.73 2279.94 32.36 2014-07-16 08:22:00.000 197 33520.01 538.70 2279.80 32.36 2014-07-16 08:22:01.000 197 33519.98 538.70 2279.86 32.36 2014-07-16 08:22:02.000 197 33519.95 538.71 2279.96 32.36 2014-07-16 08:22:03.000 197 33519.90 538.67 2279.88 32.36 2014-07-16 08:22:04.000 197 33519.91 538.72 2279.90 32.36 2014-07-16 08:22:05.000 197 33519.83 538.68 2279.91 32.36 2014-07-16 08:22:06.000 197 33519.82 538.71 2279.99 32.36 2014-07-16 08:22:07.000 197 33519.75 538.67 2279.85 32.36 2014-07-16 08:22:08.000 197 33519.68 538.69 2279.90 32.36 2014-07-16 08:22:09.000 197 33519.73 538.64 2279.96 32.36 2014-07-16 08:22:10.000 197 33519.64 538.64 2279.98 32.36 2014-07-16 08:22:11.000 197 33519.68 538.65 2279.89 32.36 2014-07-16 08:22:12.000 197 33519.59 538.63 2279.93 32.36 2014-07-16 08:22:13.000 197 33519.61 538.60 2279.88 32.36 2014-07-16 08:22:14.000 197 33519.52 538.63 2280.05 32.36 2014-07-16 08:22:15.000 197 33519.52 538.61 2279.92 32.36 2014-07-16 08:22:16.000 197 33519.58 538.58 2280.07 32.36 2014-07-16 08:22:17.000 197 33519.60 538.58 2279.95 32.36 2014-07-16 08:22:18.000 197 33519.44 538.55 2280.01 32.36 2014-07-16 08:22:19.000 197 33519.50 538.55 2280.00 32.36 2014-07-16 08:22:20.000 197 33519.54 538.56 2279.99 32.36 2014-07-16 08:22:21.000 197 33519.46 538.55 2280.03 32.35 2014-07-16 08:22:22.000 197 33519.53 538.56 2280.07 32.35 2014-07-16 08:22:23.000 197 33519.58 538.53 2280.12 32.36 2014-07-16 08:22:24.000 197 33519.49 538.53 2279.99 32.35 2014-07-16 08:22:24.000 197 33519.49 538.52 2280.03 32.35 2014-07-16 08:22:26.000 197 33519.39 538.51 2280.10 32.36 2014-07-16 08:22:27.000 197 33519.38 538.50 2280.12 32.36 2014-07-16 08:22:28.000 197 33519.47 538.51 2280.18 32.36 2014-07-16 08:22:29.000 197 33519.44 538.49 2280.14 32.36 2014-07-16 08:22:30.000 197 33519.33 538.42 2280.00 32.36 2014-07-16 08:22:31.000 197 33519.40 538.46 2280.15 32.36 2014-07-16 08:22:32.000 197 33519.50 538.49 2280.07 32.36 2014-07-16 08:22:33.000 197 33519.39 538.46 2280.16 32.36 2014-07-16 08:22:34.000 197 33519.39 538.43 2280.12 32.36 2014-07-16 08:22:35.000 197 33519.37 538.48 2280.18 32.35 2014-07-16 08:22:36.000 197 33519.22 538.41 2280.15 32.36 2014-07-16 08:22:37.000 197 33519.39 538.44 2280.07 32.36 2014-07-16 08:22:37.000 197 33519.40 538.43 2280.09 32.36 2014-07-16 08:22:39.000 197 33519.36 538.43 2280.12 32.36 2014-07-16 08:22:40.000 197 33519.44 538.43 2280.15 32.35 2014-07-16 08:22:41.000 197 33519.42 538.40 2280.20 32.35 2014-07-16 08:22:42.000 197 33519.50 538.36 2280.14 32.35 2014-07-16 08:22:43.000 197 33519.39 538.38 2280.21 32.36 2014-07-16 08:22:44.000 197 33519.48 538.40 2280.12 32.36 2014-07-16 08:22:45.000 197 33519.48 538.39 2280.08 32.35 2014-07-16 08:22:46.000 197 33519.48 538.38 2280.19 32.36 2014-07-16 08:22:47.000 197 33519.57 538.34 2280.15 32.35 2014-07-16 08:22:48.000 197 33519.61 538.36 2280.07 32.35 2014-07-16 08:22:49.000 197 33519.59 538.37 2280.20 32.36 2014-07-16 08:22:50.000 197 33519.61 538.35 2280.07 32.35 2014-07-16 08:22:51.000 197 33519.72 538.32 2280.07 32.36 2014-07-16 08:22:52.000 197 33519.68 538.33 2280.05 32.36 2014-07-16 08:22:53.000 197 33519.74 538.32 2280.11 32.35 2014-07-16 08:22:54.000 197 33519.71 538.34 2280.02 32.35 2014-07-16 08:22:55.000 197 33519.80 538.32 2280.06 32.36 2014-07-16 08:22:56.000 197 33519.76 538.29 2280.02 32.36 2014-07-16 08:22:57.000 197 33519.92 538.29 2280.04 32.36 2014-07-16 08:22:58.000 197 33520.00 538.31 2280.05 32.36 2014-07-16 08:22:59.000 197 33519.97 538.29 2280.03 32.36 2014-07-16 08:23:00.000 197 33520.04 538.28 2279.97 32.36 2014-07-16 08:23:01.000 197 33520.10 538.25 2279.95 32.36 2014-07-16 08:23:02.000 197 33520.23 538.24 2279.89 32.36 2014-07-16 08:23:03.000 197 33520.15 538.23 2279.87 32.35 2014-07-16 08:23:04.000 197 33520.28 538.26 2279.81 32.36 2014-07-16 08:23:05.000 197 33520.28 538.21 2279.77 32.36 2014-07-16 08:23:06.000 197 33520.36 538.25 2279.91 32.36 2014-07-16 08:23:07.000 197 33520.38 538.23 2279.82 32.36 2014-07-16 08:23:08.000 197 33520.49 538.25 2279.91 32.35 2014-07-16 08:23:09.000 197 33520.49 538.20 2279.82 32.35 2014-07-16 08:23:10.000 197 33520.54 538.23 2279.74 32.36 2014-07-16 08:23:11.000 197 33520.67 538.18 2279.71 32.35 2014-07-16 08:23:12.000 197 33520.65 538.12 2279.67 32.35 2014-07-16 08:23:13.000 197 33520.72 538.14 2279.61 32.35 2014-07-16 08:23:14.000 197 33520.72 538.18 2279.62 32.36 2014-07-16 08:23:15.000 197 33520.68 538.19 2279.63 32.35 2014-07-16 08:23:16.000 197 33520.78 538.14 2279.56 32.36 2014-07-16 08:23:17.000 197 33520.86 538.12 2279.50 32.36 2014-07-16 08:23:18.000 197 33520.96 538.18 2279.57 32.36 2014-07-16 08:23:18.000 197 33520.84 538.16 2279.51 32.36 2014-07-16 08:23:20.000 197 33520.91 538.13 2279.58 32.36 2014-07-16 08:23:21.000 197 33520.90 538.12 2279.51 32.36 2014-07-16 08:23:22.000 197 33520.84 538.10 2279.47 32.36 2014-07-16 08:23:23.000 197 33520.97 538.12 2279.44 32.36 2014-07-16 08:23:24.000 197 33521.04 538.15 2279.48 32.36 2014-07-16 08:23:25.000 197 33521.04 538.11 2279.43 32.36 2014-07-16 08:23:26.000 197 33521.05 538.12 2279.38 32.35 2014-07-16 08:23:27.000 197 33521.11 538.09 2279.37 32.36 2014-07-16 08:23:28.000 197 33521.11 538.11 2279.35 32.36 2014-07-16 08:23:29.000 197 33521.01 538.08 2279.38 32.36 2014-07-16 08:23:30.000 197 33520.98 538.13 2279.34 32.36 2014-07-16 08:23:31.000 197 33521.05 538.10 2279.28 32.36 2014-07-16 08:23:31.000 197 33521.03 538.10 2279.19 32.36 2014-07-16 08:23:33.000 197 33521.09 538.10 2279.21 32.36 2014-07-16 08:23:34.000 197 33521.05 538.13 2279.24 32.36 2014-07-16 08:23:35.000 197 33521.08 538.11 2279.24 32.36 2014-07-16 08:23:36.000 197 33521.14 538.13 2279.20 32.35 2014-07-16 08:23:37.000 197 33521.04 538.12 2279.24 32.36 2014-07-16 08:23:38.000 197 33521.13 538.11 2279.18 32.35 2014-07-16 08:23:39.000 197 33521.05 538.12 2279.18 32.36 2014-07-16 08:23:40.000 197 33521.20 538.14 2279.11 32.35 2014-07-16 08:23:41.000 197 33521.10 538.14 2279.10 32.36 2014-07-16 08:23:42.000 197 33521.12 538.15 2279.10 32.36 2014-07-16 08:23:43.000 197 33521.00 538.14 2279.12 32.35 2014-07-16 08:23:44.000 197 33521.12 538.13 2279.12 32.36 2014-07-16 08:23:45.000 197 33521.01 538.13 2279.13 32.35 2014-07-16 08:23:46.000 197 33521.01 538.13 2279.18 32.35 2014-07-16 08:23:47.000 197 33521.06 538.16 2279.07 32.35 2014-07-16 08:23:48.000 197 33521.08 538.13 2279.16 32.35 2014-07-16 08:23:49.000 197 33520.96 538.15 2279.13 32.35 2014-07-16 08:23:50.000 197 33521.01 538.16 2279.08 32.36 2014-07-16 08:23:51.000 197 33520.91 538.15 2279.15 32.35 2014-07-16 08:23:52.000 197 33520.95 538.15 2279.18 32.35 2014-07-16 08:23:53.000 197 33520.94 538.14 2279.09 32.35 2014-07-16 08:23:54.000 197 33520.95 538.17 2279.11 32.35 2014-07-16 08:23:55.000 197 33520.90 538.13 2279.09 32.36 2014-07-16 08:23:56.000 197 33520.96 538.17 2279.12 32.35 2014-07-16 08:23:57.000 197 33520.83 538.20 2279.09 32.35 2014-07-16 08:23:58.000 197 33520.93 538.17 2279.18 32.35 2014-07-16 08:23:59.000 197 33520.88 538.13 2279.15 32.35 2014-07-16 08:24:00.000 197 33520.84 538.19 2279.04 32.35 2014-07-16 08:24:01.000 197 33520.76 538.19 2279.10 32.35 2014-07-16 08:24:02.000 197 33520.70 538.17 2279.19 32.35 2014-07-16 08:24:03.000 197 33520.76 538.20 2279.18 32.35 2014-07-16 08:24:04.000 197 33520.76 538.17 2279.16 32.35 2014-07-16 08:24:05.000 197 33520.71 538.22 2279.11 32.35 2014-07-16 08:24:06.000 197 33520.72 538.23 2279.03 32.35 2014-07-16 08:24:07.000 197 33520.75 538.14 2279.16 32.35 2014-07-16 08:24:08.000 197 33520.58 538.19 2279.13 32.35 2014-07-16 08:24:09.000 197 33520.63 538.20 2279.12 32.35 2014-07-16 08:24:10.000 197 33520.62 538.18 2279.15 32.35 2014-07-16 08:24:11.000 197 33520.64 538.18 2279.22 32.36 2014-07-16 08:24:12.000 197 33520.57 538.15 2279.22 32.36 2014-07-16 08:24:12.000 197 33520.51 538.21 2279.19 32.36 2014-07-16 08:24:14.000 197 33520.57 538.19 2279.31 32.35 2014-07-16 08:24:15.000 197 33520.52 538.18 2279.29 32.36 2014-07-16 08:24:16.000 197 33520.52 538.19 2279.13 32.36 2014-07-16 08:24:17.000 197 33520.49 538.18 2279.18 32.36 2014-07-16 08:24:18.000 197 33520.41 538.18 2279.20 32.36 2014-07-16 08:24:19.000 197 33520.54 538.21 2279.23 32.35 2014-07-16 08:24:20.000 197 33520.46 538.18 2279.26 32.36 2014-07-16 08:24:21.000 197 33520.48 538.15 2279.25 32.36 2014-07-16 08:24:22.000 197 33520.49 538.16 2279.11 32.36 2014-07-16 08:24:23.000 197 33520.40 538.16 2279.19 32.35 2014-07-16 08:24:24.000 197 33520.41 538.15 2279.13 32.35 2014-07-16 08:24:25.000 197 33520.43 538.14 2279.28 32.35 2014-07-16 08:24:25.000 197 33520.42 538.13 2279.26 32.35 2014-07-16 08:24:27.000 197 33520.37 538.13 2279.25 32.35 2014-07-16 08:24:28.000 197 33520.40 538.15 2279.33 32.35 2014-07-16 08:24:29.000 197 33520.37 538.14 2279.28 32.35 2014-07-16 08:24:30.000 197 33520.36 538.15 2279.22 32.35 2014-07-16 08:24:31.000 197 33520.38 538.13 2279.28 32.35 2014-07-16 08:24:32.000 197 33520.35 538.10 2279.30 32.35 2014-07-16 08:24:33.000 197 33520.32 538.09 2279.23 32.35 2014-07-16 08:24:34.000 197 33520.35 538.14 2279.24 32.35 2014-07-16 08:24:35.000 197 33520.29 538.09 2279.31 32.35 2014-07-16 08:24:36.000 197 33520.36 538.08 2279.29 32.35 2014-07-16 08:24:37.000 197 33520.42 538.12 2279.34 32.35 2014-07-16 08:24:38.000 197 33520.32 538.08 2279.30 32.35 2014-07-16 08:24:39.000 197 33520.30 538.11 2279.25 32.35 2014-07-16 08:24:40.000 197 33520.37 538.08 2279.34 32.35 2014-07-16 08:24:41.000 197 33520.29 538.10 2279.38 32.35 2014-07-16 08:24:42.000 197 33520.30 538.06 2279.32 32.35 2014-07-16 08:24:43.000 197 33520.35 538.06 2279.35 32.35 2014-07-16 08:24:44.000 197 33520.29 538.04 2279.31 32.35 2014-07-16 08:24:45.000 197 33520.28 538.07 2279.32 32.35 2014-07-16 08:24:46.000 197 33520.32 538.00 2279.31 32.35 2014-07-16 08:24:47.000 197 33520.28 538.04 2279.28 32.35 2014-07-16 08:24:48.000 197 33520.26 538.08 2279.25 32.35 2014-07-16 08:24:49.000 197 33520.33 538.03 2279.32 32.35 2014-07-16 08:24:50.000 197 33520.29 537.99 2279.25 32.35 2014-07-16 08:24:51.000 197 33520.27 538.03 2279.36 32.35 2014-07-16 08:24:52.000 197 33520.29 537.99 2279.34 32.35 2014-07-16 08:24:53.000 197 33520.33 538.01 2279.34 32.35 2014-07-16 08:24:54.000 197 33520.29 537.99 2279.25 32.35 2014-07-16 08:24:55.000 197 33520.43 537.98 2279.36 32.35 2014-07-16 08:24:56.000 197 33520.35 538.01 2279.38 32.35 2014-07-16 08:24:57.000 197 33520.33 537.93 2279.34 32.35 2014-07-16 08:24:58.000 197 33520.33 537.99 2279.26 32.35 2014-07-16 08:24:59.000 197 33520.41 538.00 2279.28 32.35 2014-07-16 08:25:00.000 197 33520.38 537.98 2279.29 32.35 2014-07-16 08:25:01.000 197 33520.55 537.97 2279.27 32.35 2014-07-16 08:25:02.000 197 33520.36 537.97 2279.28 32.35 2014-07-16 08:25:03.000 197 33520.40 537.96 2279.31 32.35 2014-07-16 08:25:04.000 197 33520.47 537.98 2279.28 32.35 2014-07-16 08:25:05.000 197 33520.50 537.99 2279.31 32.35 2014-07-16 08:25:06.000 197 33520.58 537.93 2279.32 32.35 2014-07-16 08:25:06.000 197 33520.48 537.97 2279.40 32.35 2014-07-16 08:25:08.000 197 33520.65 537.93 2279.37 32.35 2014-07-16 08:25:09.000 197 33520.60 537.92 2279.36 32.35 2014-07-16 08:25:10.000 197 33520.64 537.92 2279.35 32.35 2014-07-16 08:25:11.000 197 33520.73 537.97 2279.21 32.35 2014-07-16 08:25:12.000 197 33520.65 537.95 2279.19 32.35 2014-07-16 08:25:13.000 197 33520.68 537.92 2279.30 32.35 2014-07-16 08:25:14.000 197 33520.72 537.96 2279.24 32.35 2014-07-16 08:25:15.000 197 33520.70 537.92 2279.14 32.35 2014-07-16 08:25:16.000 197 33520.76 537.94 2279.20 32.35 2014-07-16 08:25:17.000 197 33520.81 537.91 2279.16 32.35 2014-07-16 08:25:18.000 197 33520.73 537.93 2279.14 32.35 2014-07-16 08:25:19.000 197 33520.79 537.92 2279.18 32.35 2014-07-16 08:25:19.000 197 33520.79 537.93 2279.15 32.35 2014-07-16 08:25:21.000 197 33520.78 537.88 2279.01 32.35 2014-07-16 08:25:22.000 197 33520.87 537.90 2279.15 32.35 2014-07-16 08:25:23.000 197 33520.82 537.96 2279.15 32.35 2014-07-16 08:25:24.000 197 33520.83 537.95 2279.06 32.35 2014-07-16 08:25:25.000 197 33520.89 537.95 2279.12 32.35 2014-07-16 08:25:26.000 197 33520.86 537.92 2279.06 32.35 2014-07-16 08:25:27.000 197 33520.81 537.92 2279.00 32.35 2014-07-16 08:25:28.000 197 33520.83 537.89 2279.07 32.35 2014-07-16 08:25:29.000 197 33520.91 537.98 2279.06 32.35 2014-07-16 08:25:30.000 197 33520.93 537.90 2279.01 32.35 2014-07-16 08:25:31.000 197 33520.80 537.96 2278.99 32.35 2014-07-16 08:25:32.000 197 33520.79 537.98 2279.00 32.35 2014-07-16 08:25:33.000 197 33520.89 537.94 2278.99 32.35 2014-07-16 08:25:34.000 197 33520.83 537.97 2279.00 32.35 2014-07-16 08:25:35.000 197 33520.91 537.91 2278.95 32.35 2014-07-16 08:25:36.000 197 33520.86 537.92 2278.94 32.35 2014-07-16 08:25:37.000 197 33520.88 537.92 2279.03 32.35 2014-07-16 08:25:38.000 197 33520.77 537.96 2279.05 32.35 2014-07-16 08:25:39.000 197 33520.73 537.93 2278.95 32.35 2014-07-16 08:25:40.000 197 33520.86 537.95 2279.00 32.35 2014-07-16 08:25:41.000 197 33520.84 537.89 2278.93 32.35 2014-07-16 08:25:42.000 197 33520.68 537.96 2278.94 32.35 2014-07-16 08:25:43.000 197 33520.88 537.95 2278.97 32.35 2014-07-16 08:25:44.000 197 33520.86 537.95 2278.90 32.35 2014-07-16 08:25:45.000 197 33520.74 537.96 2278.98 32.35 2014-07-16 08:25:46.000 197 33520.77 537.96 2278.95 32.35 2014-07-16 08:25:47.000 197 33520.84 537.99 2278.91 32.35 2014-07-16 08:25:48.000 197 33520.71 538.00 2278.94 32.35 2014-07-16 08:25:49.000 197 33520.80 538.01 2278.93 32.35 2014-07-16 08:25:50.000 197 33520.82 537.99 2278.99 32.35 2014-07-16 08:25:51.000 197 33520.79 537.98 2279.02 32.35 2014-07-16 08:25:52.000 197 33520.87 537.99 2278.98 32.35 2014-07-16 08:25:53.000 197 33520.77 538.01 2278.92 32.35 2014-07-16 08:25:54.000 197 33520.70 537.93 2278.87 32.35 2014-07-16 08:25:55.000 197 33520.87 537.95 2278.94 32.35 2014-07-16 08:25:56.000 197 33520.82 537.96 2279.00 32.35 2014-07-16 08:25:57.000 197 33520.80 538.00 2278.98 32.35 2014-07-16 08:25:58.000 197 33520.77 537.98 2278.93 32.35 2014-07-16 08:25:59.000 197 33520.83 537.96 2278.92 32.35 2014-07-16 08:26:00.000 197 33520.88 537.95 2278.93 32.35 2014-07-16 08:26:00.000 197 33520.85 537.99 2278.93 32.35 2014-07-16 08:26:02.000 197 33520.80 537.96 2278.82 32.35 2014-07-16 08:26:03.000 197 33520.83 537.96 2278.81 32.35 2014-07-16 08:26:04.000 197 33520.82 537.95 2278.89 32.35 2014-07-16 08:26:05.000 197 33520.79 538.01 2279.05 32.35 2014-07-16 08:26:06.000 197 33520.82 537.97 2278.88 32.35 2014-07-16 08:26:07.000 197 33520.77 537.99 2278.95 32.35 2014-07-16 08:26:08.000 197 33520.78 537.98 2278.93 32.35 2014-07-16 08:26:09.000 197 33520.77 537.99 2278.91 32.35 2014-07-16 08:26:10.000 197 33520.79 538.02 2278.90 32.35 2014-07-16 08:26:11.000 197 33520.76 537.98 2278.84 32.35 2014-07-16 08:26:12.000 197 33520.80 537.99 2278.84 32.35 2014-07-16 08:26:13.000 197 33520.67 538.02 2278.93 32.35 2014-07-16 08:26:13.000 197 33520.90 537.99 2278.93 32.35 2014-07-16 08:26:15.000 197 33520.80 537.95 2278.90 32.35 2014-07-16 08:26:16.000 197 33520.83 537.98 2278.97 32.35 2014-07-16 08:26:17.000 197 33520.78 538.01 2278.94 32.35 2014-07-16 08:26:18.000 197 33520.68 538.00 2278.93 32.35 2014-07-16 08:26:19.000 197 33520.80 538.01 2278.96 32.35 2014-07-16 08:26:20.000 197 33520.86 537.99 2278.93 32.35 2014-07-16 08:26:21.000 197 33520.85 537.99 2278.90 32.35 2014-07-16 08:26:22.000 197 33520.95 538.01 2278.89 32.35 2014-07-16 08:26:23.000 197 33520.96 537.96 2278.93 32.35 2014-07-16 08:26:24.000 197 33520.96 538.00 2278.87 32.35 2014-07-16 08:26:25.000 197 33520.99 537.99 2278.87 32.35 2014-07-16 08:26:26.000 197 33521.00 538.04 2278.85 32.35 2014-07-16 08:26:27.000 197 33520.93 538.01 2278.87 32.35 2014-07-16 08:26:28.000 197 33520.95 538.04 2278.79 32.35 2014-07-16 08:26:29.000 197 33521.05 538.01 2278.78 32.35 2014-07-16 08:26:30.000 197 33520.96 537.97 2278.84 32.35 2014-07-16 08:26:31.000 197 33521.01 537.98 2278.91 32.35 2014-07-16 08:26:32.000 197 33521.08 537.99 2278.84 32.35 2014-07-16 08:26:33.000 197 33521.03 538.03 2278.89 32.35 2014-07-16 08:26:34.000 197 33521.12 537.99 2278.85 32.35 2014-07-16 08:26:35.000 197 33520.96 537.98 2278.88 32.35 2014-07-16 08:26:36.000 197 33520.92 537.99 2278.84 32.35 2014-07-16 08:26:37.000 197 33521.07 537.97 2278.80 32.35 2014-07-16 08:26:38.000 197 33521.11 537.99 2278.79 32.35 2014-07-16 08:26:39.000 197 33521.10 538.01 2278.74 32.35 2014-07-16 08:26:40.000 197 33521.07 537.99 2278.78 32.35 2014-07-16 08:26:41.000 197 33521.14 537.99 2278.82 32.35 2014-07-16 08:26:42.000 197 33521.03 538.05 2278.69 32.35 2014-07-16 08:26:43.000 197 33521.10 538.03 2278.73 32.35 2014-07-16 08:26:44.000 197 33521.04 538.00 2278.77 32.35 2014-07-16 08:26:45.000 197 33521.08 537.96 2278.77 32.35 2014-07-16 08:26:46.000 197 33521.10 537.99 2278.82 32.35 2014-07-16 08:26:47.000 197 33521.06 537.96 2278.73 32.35 2014-07-16 08:26:48.000 197 33521.07 538.00 2278.74 32.35 2014-07-16 08:26:49.000 197 33521.10 538.00 2278.76 32.35 2014-07-16 08:26:50.000 197 33521.03 537.99 2278.75 32.35 2014-07-16 08:26:51.000 197 33521.07 538.00 2278.73 32.35 2014-07-16 08:26:52.000 197 33521.07 537.97 2278.75 32.35 2014-07-16 08:26:53.000 197 33521.13 537.99 2278.74 32.35 2014-07-16 08:26:54.000 197 33521.03 537.97 2278.72 32.35 2014-07-16 08:26:54.000 197 33521.17 537.97 2278.74 32.35 2014-07-16 08:26:56.000 197 33521.07 537.99 2278.73 32.35 2014-07-16 08:26:57.000 197 33521.05 537.99 2278.76 32.35 2014-07-16 08:26:58.000 197 33521.11 538.01 2278.73 32.35 2014-07-16 08:26:59.000 197 33521.08 538.02 2278.78 32.35 2014-07-16 08:27:00.000 197 33521.05 537.97 2278.70 32.35 2014-07-16 08:27:01.000 197 33521.14 538.00 2278.69 32.35 2014-07-16 08:27:02.000 197 33521.07 538.03 2278.79 32.35 2014-07-16 08:27:03.000 197 33521.08 537.99 2278.78 32.35 2014-07-16 08:27:04.000 197 33521.17 538.02 2278.68 32.35 2014-07-16 08:27:05.000 197 33521.07 538.04 2278.69 32.35 2014-07-16 08:27:06.000 197 33521.13 538.00 2278.68 32.35 2014-07-16 08:27:07.000 197 33521.16 538.06 2278.80 32.35 2014-07-16 08:27:07.000 197 33521.16 538.02 2278.73 32.35 2014-07-16 08:27:09.000 197 33521.18 538.04 2278.68 32.35 2014-07-16 08:27:10.000 197 33521.15 538.05 2278.68 32.35 2014-07-16 08:27:11.000 197 33521.19 538.05 2278.69 32.35 2014-07-16 08:27:12.000 197 33521.23 538.02 2278.69 32.35 2014-07-16 08:27:13.000 197 33521.32 538.03 2278.62 32.35 2014-07-16 08:27:14.000 197 33521.21 538.01 2278.73 32.35 2014-07-16 08:27:15.000 197 33521.25 538.02 2278.74 32.35 2014-07-16 08:27:16.000 197 33521.23 538.05 2278.68 32.35 2014-07-16 08:27:17.000 197 33521.30 538.11 2278.65 32.35 2014-07-16 08:27:18.000 197 33521.32 538.03 2278.69 32.35 2014-07-16 08:27:19.000 197 33521.36 538.02 2278.69 32.35 2014-07-16 08:27:20.000 197 33521.41 537.99 2278.61 32.35 2014-07-16 08:27:21.000 197 33521.34 537.96 2278.56 32.35 2014-07-16 08:27:22.000 197 33521.38 538.06 2278.65 32.35 2014-07-16 08:27:23.000 197 33521.44 538.06 2278.62 32.35 2014-07-16 08:27:24.000 197 33521.28 538.06 2278.55 32.35 2014-07-16 08:27:25.000 197 33521.43 538.03 2278.65 32.35 2014-07-16 08:27:26.000 197 33521.36 538.08 2278.66 32.35 2014-07-16 08:27:27.000 197 33521.39 538.05 2278.63 32.35 2014-07-16 08:27:28.000 197 33521.50 538.03 2278.63 32.35 2014-07-16 08:27:29.000 197 33521.49 538.07 2278.57 32.35 2014-07-16 08:27:30.000 197 33521.45 538.09 2278.54 32.35 2014-07-16 08:27:31.000 197 33521.53 538.06 2278.57 32.35 2014-07-16 08:27:32.000 197 33521.51 538.06 2278.53 32.35 2014-07-16 08:27:33.000 197 33521.51 538.05 2278.60 32.35 2014-07-16 08:27:34.000 197 33521.47 538.06 2278.58 32.35 2014-07-16 08:27:35.000 197 33521.67 538.03 2278.57 32.35 2014-07-16 08:27:36.000 197 33521.57 538.08 2278.50 32.35 2014-07-16 08:27:37.000 197 33521.72 538.11 2278.54 32.35 2014-07-16 08:27:38.000 197 33521.66 538.04 2278.58 32.35 2014-07-16 08:27:39.000 197 33521.63 538.03 2278.57 32.35 2014-07-16 08:27:40.000 197 33521.63 538.04 2278.53 32.35 2014-07-16 08:27:41.000 197 33521.70 538.05 2278.53 32.35 2014-07-16 08:27:42.000 197 33521.64 538.06 2278.46 32.35 2014-07-16 08:27:43.000 197 33521.72 538.12 2278.51 32.35 2014-07-16 08:27:44.000 197 33521.71 538.03 2278.39 32.35 2014-07-16 08:27:45.000 197 33521.75 538.05 2278.45 32.35 2014-07-16 08:27:46.000 197 33521.79 538.08 2278.45 32.35 2014-07-16 08:27:47.000 197 33521.80 538.04 2278.41 32.35 2014-07-16 08:27:48.000 197 33521.76 538.08 2278.41 32.35 2014-07-16 08:27:48.000 197 33521.87 538.06 2278.30 32.35 2014-07-16 08:27:50.000 197 33521.81 538.12 2278.31 32.35 2014-07-16 08:27:51.000 197 33521.88 538.06 2278.35 32.35 2014-07-16 08:27:52.000 197 33521.86 538.07 2278.44 32.35 2014-07-16 08:27:53.000 197 33521.86 538.08 2278.40 32.35 2014-07-16 08:27:54.000 197 33521.87 538.03 2278.42 32.35 2014-07-16 08:27:55.000 197 33521.97 538.05 2278.32 32.35 2014-07-16 08:27:56.000 197 33521.89 538.08 2278.38 32.35 2014-07-16 08:27:57.000 197 33522.04 538.03 2278.27 32.35 2014-07-16 08:27:58.000 197 33521.89 538.06 2278.29 32.35 2014-07-16 08:27:59.000 197 33521.95 538.03 2278.35 32.35 2014-07-16 08:28:00.000 197 33521.99 538.05 2278.28 32.35 2014-07-16 08:28:01.000 197 33521.98 538.02 2278.25 32.35 2014-07-16 08:28:01.000 197 33522.07 538.07 2278.29 32.35 2014-07-16 08:28:03.000 197 33522.06 538.04 2278.30 32.35 2014-07-16 08:28:04.000 197 33522.01 538.02 2278.26 32.35 2014-07-16 08:28:05.000 197 33522.08 537.99 2278.33 32.35 2014-07-16 08:28:06.000 197 33522.15 537.99 2278.26 32.35 2014-07-16 08:28:07.000 197 33522.16 538.02 2278.36 32.35 2014-07-16 08:28:08.000 197 33522.14 538.06 2278.25 32.35 2014-07-16 08:28:09.000 197 33522.08 538.00 2278.23 32.35 2014-07-16 08:28:10.000 197 33522.14 538.03 2278.22 32.35 2014-07-16 08:28:11.000 197 33522.16 538.04 2278.25 32.35 2014-07-16 08:28:12.000 197 33522.15 538.03 2278.26 32.35 2014-07-16 08:28:13.000 197 33522.16 538.04 2278.29 32.35 2014-07-16 08:28:14.000 197 33522.18 538.01 2278.20 32.35 2014-07-16 08:28:15.000 197 33522.17 538.02 2278.23 32.35 2014-07-16 08:28:16.000 197 33522.14 537.99 2278.22 32.35 2014-07-16 08:28:17.000 197 33522.22 538.03 2278.14 32.35 2014-07-16 08:28:18.000 197 33522.29 538.01 2278.16 32.35 2014-07-16 08:28:19.000 197 33522.36 538.02 2278.21 32.35 2014-07-16 08:28:20.000 197 33522.27 538.01 2278.23 32.35 2014-07-16 08:28:21.000 197 33522.32 538.01 2278.16 32.35 2014-07-16 08:28:22.000 197 33522.26 538.08 2278.15 32.35 2014-07-16 08:28:23.000 197 33522.34 538.04 2278.16 32.35 2014-07-16 08:28:24.000 197 33522.38 538.05 2278.14 32.35 2014-07-16 08:28:25.000 197 33522.36 538.01 2278.15 32.35 2014-07-16 08:28:26.000 197 33522.32 538.08 2278.11 32.35 2014-07-16 08:28:27.000 197 33522.39 538.10 2278.22 32.35 2014-07-16 08:28:28.000 197 33522.44 538.08 2278.14 32.35 2014-07-16 08:28:29.000 197 33522.45 538.04 2278.16 32.35 2014-07-16 08:28:30.000 197 33522.46 538.07 2278.06 32.35 2014-07-16 08:28:31.000 197 33522.49 538.09 2278.15 32.35 2014-07-16 08:28:32.000 197 33522.55 538.07 2278.07 32.35 2014-07-16 08:28:33.000 197 33522.60 538.08 2278.03 32.35 2014-07-16 08:28:34.000 197 33522.57 538.07 2277.96 32.35 2014-07-16 08:28:35.000 197 33522.59 538.05 2278.03 32.35 2014-07-16 08:28:36.000 197 33522.50 538.04 2278.16 32.35 2014-07-16 08:28:37.000 197 33522.59 538.01 2278.13 32.35 2014-07-16 08:28:38.000 197 33522.60 538.04 2278.04 32.35 2014-07-16 08:28:39.000 197 33522.60 538.05 2277.99 32.35 2014-07-16 08:28:40.000 197 33522.59 538.02 2278.03 32.35 2014-07-16 08:28:41.000 197 33522.69 538.07 2278.01 32.35 2014-07-16 08:28:42.000 197 33522.65 538.09 2278.08 32.35 2014-07-16 08:28:42.000 197 33522.56 538.07 2278.05 32.35 2014-07-16 08:28:44.000 197 33522.74 538.05 2278.03 32.35 2014-07-16 08:28:45.000 197 33522.65 538.05 2277.99 32.35 2014-07-16 08:28:46.000 197 33522.69 538.04 2277.98 32.35 2014-07-16 08:28:47.000 197 33522.78 538.04 2277.98 32.35 2014-07-16 08:28:48.000 197 33522.73 538.05 2277.97 32.35 2014-07-16 08:28:49.000 197 33522.66 538.07 2277.90 32.35 2014-07-16 08:28:50.000 197 33522.76 538.08 2277.94 32.35 2014-07-16 08:28:51.000 197 33522.77 538.06 2277.92 32.35 2014-07-16 08:28:52.000 197 33522.77 538.02 2277.91 32.35 2014-07-16 08:28:53.000 197 33522.81 538.10 2277.92 32.35 2014-07-16 08:28:54.000 197 33522.81 538.07 2278.00 32.35 2014-07-16 08:28:55.000 197 33522.80 538.15 2277.82 32.35 2014-07-16 08:28:55.000 197 33522.87 538.09 2277.91 32.35 2014-07-16 08:28:57.000 197 33522.79 538.11 2277.95 32.35 2014-07-16 08:28:58.000 197 33522.91 538.09 2277.86 32.35 2014-07-16 08:28:59.000 197 33522.86 538.10 2277.96 32.35 2014-07-16 08:29:00.000 197 33522.82 538.08 2277.77 32.35 2014-07-16 08:29:01.000 197 33522.95 538.08 2277.94 32.35 2014-07-16 08:29:02.000 197 33522.93 538.11 2277.88 32.35 2014-07-16 08:29:03.000 197 33522.93 538.12 2277.88 32.35 2014-07-16 08:29:04.000 197 33522.94 538.11 2277.86 32.35 2014-07-16 08:29:05.000 197 33522.94 538.11 2277.81 32.35 2014-07-16 08:29:06.000 197 33522.97 538.10 2277.87 32.35 2014-07-16 08:29:07.000 197 33523.06 538.08 2277.80 32.35 2014-07-16 08:29:08.000 197 33523.16 538.09 2277.87 32.35 2014-07-16 08:29:09.000 197 33523.05 538.11 2277.79 32.35 2014-07-16 08:29:10.000 197 33523.10 538.08 2277.76 32.35 2014-07-16 08:29:11.000 197 33523.10 538.08 2277.88 32.35 2014-07-16 08:29:12.000 197 33523.09 538.11 2277.74 32.35 2014-07-16 08:29:13.000 197 33523.19 538.11 2277.81 32.35 2014-07-16 08:29:14.000 197 33523.10 538.13 2277.80 32.35 2014-07-16 08:29:15.000 197 33523.10 538.11 2277.82 32.35 2014-07-16 08:29:16.000 197 33523.09 538.09 2277.80 32.35 2014-07-16 08:29:17.000 197 33523.19 538.07 2277.74 32.35 2014-07-16 08:29:18.000 197 33523.22 538.11 2277.79 32.35 2014-07-16 08:29:19.000 197 33523.21 538.10 2277.76 32.35 2014-07-16 08:29:20.000 197 33523.20 538.11 2277.70 32.35 2014-07-16 08:29:21.000 197 33523.34 538.08 2277.79 32.35 2014-07-16 08:29:22.000 197 33523.26 538.08 2277.69 32.35 2014-07-16 08:29:23.000 197 33523.21 538.11 2277.75 32.35 2014-07-16 08:29:24.000 197 33523.21 538.08 2277.67 32.35 2014-07-16 08:29:25.000 197 33523.15 538.08 2277.70 32.35 2014-07-16 08:29:26.000 197 33523.15 538.12 2277.70 32.35 2014-07-16 08:29:27.000 197 33523.20 538.13 2277.67 32.35 2014-07-16 08:29:28.000 197 33523.19 538.11 2277.67 32.35 2014-07-16 08:29:29.000 197 33523.19 538.09 2277.69 32.35 2014-07-16 08:29:30.000 197 33523.25 538.10 2277.58 32.35 2014-07-16 08:29:31.000 197 33523.21 538.11 2277.60 32.35 2014-07-16 08:29:32.000 197 33523.19 538.13 2277.63 32.35 2014-07-16 08:29:33.000 197 33523.32 538.12 2277.72 32.35 2014-07-16 08:29:34.000 197 33523.28 538.11 2277.70 32.35 2014-07-16 08:29:35.000 197 33523.21 538.12 2277.69 32.35 2014-07-16 08:29:36.000 197 33523.23 538.09 2277.63 32.35 2014-07-16 08:29:36.000 197 33523.24 538.09 2277.62 32.35 2014-07-16 08:29:38.000 197 33523.16 538.11 2277.67 32.35 2014-07-16 08:29:39.000 197 33523.27 538.12 2277.61 32.35 2014-07-16 08:29:40.000 197 33523.28 538.12 2277.64 32.35 2014-07-16 08:29:41.000 197 33523.22 538.13 2277.61 32.35 2014-07-16 08:29:42.000 197 33523.29 538.09 2277.70 32.35 2014-07-16 08:29:43.000 197 33523.31 538.09 2277.57 32.35 2014-07-16 08:29:44.000 197 33523.28 538.09 2277.64 32.35 2014-07-16 08:29:45.000 197 33523.29 538.09 2277.61 32.35 2014-07-16 08:29:46.000 197 33523.33 538.13 2277.58 32.35 2014-07-16 08:29:47.000 197 33523.31 538.10 2277.65 32.35 2014-07-16 08:29:48.000 197 33523.39 538.07 2277.60 32.35 2014-07-16 08:29:49.000 197 33523.35 538.09 2277.64 32.35 2014-07-16 08:29:49.000 197 33523.41 538.09 2277.68 32.35 2014-07-16 08:29:51.000 197 33523.34 538.12 2277.62 32.35 2014-07-16 08:29:52.000 197 33523.36 538.10 2277.63 32.35 2014-07-16 08:29:53.000 197 33523.41 538.08 2277.60 32.35 2014-07-16 08:29:54.000 197 33523.49 538.06 2277.58 32.35 2014-07-16 08:29:55.000 197 33523.38 538.07 2277.64 32.35 2014-07-16 08:29:56.000 197 33523.43 538.04 2277.69 32.35 2014-07-16 08:29:57.000 197 33523.52 538.09 2277.57 32.35 2014-07-16 08:29:58.000 197 33523.44 538.09 2277.55 32.35 2014-07-16 08:29:59.000 197 33523.48 538.12 2277.56 32.35 2014-07-16 08:30:00.000 197 33523.43 538.04 2277.54 32.35 2014-07-16 08:30:01.000 197 33523.47 538.09 2277.56 32.35 2014-07-16 08:30:02.000 197 33523.47 538.09 2277.56 32.35 2014-07-16 08:30:03.000 197 33523.55 538.13 2277.61 32.35 2014-07-16 08:30:04.000 197 33523.49 538.09 2277.48 32.35 2014-07-16 08:30:05.000 197 33523.52 538.06 2277.53 32.35 2014-07-16 08:30:06.000 197 33523.47 538.08 2277.55 32.35 2014-07-16 08:30:07.000 197 33523.59 538.08 2277.52 32.35 2014-07-16 08:30:08.000 197 33523.54 538.11 2277.35 32.35 2014-07-16 08:30:09.000 197 33523.61 538.08 2277.57 32.35 2014-07-16 08:30:10.000 197 33523.53 538.09 2277.52 32.35 2014-07-16 08:30:11.000 197 33523.55 538.13 2277.53 32.35 2014-07-16 08:30:12.000 197 33523.59 538.12 2277.48 32.35 2014-07-16 08:30:13.000 197 33523.63 538.13 2277.45 32.35 2014-07-16 08:30:14.000 197 33523.56 538.10 2277.49 32.35 2014-07-16 08:30:15.000 197 33523.56 538.12 2277.56 32.35 2014-07-16 08:30:16.000 197 33523.68 538.10 2277.56 32.35 2014-07-16 08:30:17.000 197 33523.61 538.12 2277.49 32.35 2014-07-16 08:30:18.000 197 33523.65 538.07 2277.49 32.35 2014-07-16 08:30:19.000 197 33523.67 538.08 2277.48 32.35 2014-07-16 08:30:20.000 197 33523.59 538.10 2277.51 32.35 2014-07-16 08:30:21.000 197 33523.78 538.13 2277.49 32.35 2014-07-16 08:30:22.000 197 33523.72 538.10 2277.48 32.35 2014-07-16 08:30:23.000 197 33523.74 538.09 2277.42 32.35 2014-07-16 08:30:24.000 197 33523.78 538.08 2277.45 32.35 2014-07-16 08:30:25.000 197 33523.74 538.06 2277.47 32.35 2014-07-16 08:30:26.000 197 33523.69 538.10 2277.45 32.35 2014-07-16 08:30:27.000 197 33523.73 538.11 2277.39 32.35 2014-07-16 08:30:28.000 197 33523.77 538.12 2277.43 32.35 2014-07-16 08:30:29.000 197 33523.85 538.10 2277.39 32.35 2014-07-16 08:30:30.000 197 33523.80 538.13 2277.38 32.35 2014-07-16 08:30:30.000 197 33523.86 538.10 2277.48 32.35 2014-07-16 08:30:32.000 197 33523.86 538.13 2277.39 32.35 2014-07-16 08:30:33.000 197 33523.74 538.09 2277.29 32.35 2014-07-16 08:30:34.000 197 33523.80 538.11 2277.35 32.35 2014-07-16 08:30:35.000 197 33523.92 538.10 2277.36 32.35 2014-07-16 08:30:36.000 197 33523.86 538.11 2277.38 32.35 2014-07-16 08:30:37.000 197 33523.87 538.10 2277.36 32.35 2014-07-16 08:30:38.000 197 33523.79 538.08 2277.35 32.35 2014-07-16 08:30:39.000 197 33523.84 538.17 2277.32 32.35 2014-07-16 08:30:40.000 197 33523.81 538.14 2277.28 32.35 2014-07-16 08:30:41.000 197 33523.83 538.10 2277.33 32.35 2014-07-16 08:30:42.000 197 33523.78 538.11 2277.36 32.35 2014-07-16 08:30:43.000 197 33523.83 538.14 2277.35 32.35 2014-07-16 08:30:43.000 197 33523.90 538.12 2277.38 32.35 2014-07-16 08:30:45.000 197 33523.86 538.14 2277.33 32.35 2014-07-16 08:30:46.000 197 33523.88 538.16 2277.36 32.35 2014-07-16 08:30:47.000 197 33523.92 538.18 2277.37 32.35 2014-07-16 08:30:48.000 197 33523.91 538.14 2277.40 32.35 2014-07-16 08:30:49.000 197 33523.94 538.12 2277.41 32.35 2014-07-16 08:30:50.000 197 33523.87 538.16 2277.38 32.35 2014-07-16 08:30:51.000 197 33523.93 538.20 2277.30 32.35 2014-07-16 08:30:52.000 197 33523.92 538.18 2277.28 32.35 2014-07-16 08:30:53.000 197 33523.83 538.18 2277.36 32.35 2014-07-16 08:30:54.000 197 33523.89 538.19 2277.23 32.35 2014-07-16 08:30:55.000 197 33523.88 538.16 2277.36 32.35 2014-07-16 08:30:56.000 197 33523.98 538.21 2277.38 32.35 2014-07-16 08:30:57.000 197 33523.94 538.19 2277.34 32.35 2014-07-16 08:30:58.000 197 33523.96 538.15 2277.40 32.35 2014-07-16 08:30:59.000 197 33523.94 538.19 2277.38 32.35 2014-07-16 08:31:00.000 197 33523.94 538.18 2277.36 32.35 2014-07-16 08:31:01.000 197 33523.90 538.18 2277.33 32.35 2014-07-16 08:31:02.000 197 33523.94 538.18 2277.37 32.35 2014-07-16 08:31:03.000 197 33524.03 538.18 2277.36 32.35 2014-07-16 08:31:04.000 197 33523.94 538.18 2277.35 32.35 2014-07-16 08:31:05.000 197 33523.94 538.17 2277.32 32.35 2014-07-16 08:31:06.000 197 33524.00 538.18 2277.41 32.35 2014-07-16 08:31:07.000 197 33524.01 538.14 2277.35 32.35 2014-07-16 08:31:08.000 197 33523.99 538.16 2277.35 32.35 2014-07-16 08:31:09.000 197 33523.94 538.18 2277.39 32.35 2014-07-16 08:31:10.000 197 33523.93 538.17 2277.35 32.35 2014-07-16 08:31:11.000 197 33524.01 538.17 2277.36 32.35 2014-07-16 08:31:12.000 197 33523.98 538.16 2277.30 32.35 2014-07-16 08:31:13.000 197 33524.05 538.21 2277.33 32.35 2014-07-16 08:31:14.000 197 33524.05 538.15 2277.31 32.35 2014-07-16 08:31:15.000 197 33523.91 538.15 2277.42 32.35 2014-07-16 08:31:16.000 197 33523.92 538.18 2277.39 32.35 2014-07-16 08:31:17.000 197 33524.00 538.15 2277.26 32.35 2014-07-16 08:31:18.000 197 33523.92 538.15 2277.29 32.35 2014-07-16 08:31:19.000 197 33523.97 538.20 2277.28 32.35 2014-07-16 08:31:20.000 197 33524.01 538.18 2277.39 32.35 2014-07-16 08:31:21.000 197 33524.03 538.18 2277.35 32.35 2014-07-16 08:31:22.000 197 33523.90 538.17 2277.40 32.35 2014-07-16 08:31:23.000 197 33524.05 538.17 2277.31 32.35 2014-07-16 08:31:24.000 197 33524.06 538.14 2277.34 32.35 2014-07-16 08:31:24.000 197 33523.95 538.17 2277.33 32.35 2014-07-16 08:31:26.000 197 33524.02 538.18 2277.27 32.35 2014-07-16 08:31:27.000 197 33523.94 538.12 2277.27 32.35 2014-07-16 08:31:28.000 197 33523.94 538.13 2277.31 32.35 2014-07-16 08:31:29.000 197 33523.92 538.10 2277.27 32.35 2014-07-16 08:31:30.000 197 33523.95 538.16 2277.27 32.35 2014-07-16 08:31:31.000 197 33523.89 538.16 2277.33 32.35 2014-07-16 08:31:32.000 197 33523.99 538.17 2277.36 32.35 2014-07-16 08:31:33.000 197 33524.02 538.10 2277.27 32.35 2014-07-16 08:31:34.000 197 33523.94 538.12 2277.23 32.35 2014-07-16 08:31:35.000 197 33524.07 538.12 2277.30 32.35 2014-07-16 08:31:36.000 197 33524.05 538.11 2277.34 32.35 2014-07-16 08:31:37.000 197 33524.04 538.10 2277.27 32.35 2014-07-16 08:31:37.000 197 33523.96 538.10 2277.38 32.35 2014-07-16 08:31:39.000 197 33523.94 538.13 2277.31 32.35 2014-07-16 08:31:40.000 197 33523.91 538.09 2277.30 32.35 2014-07-16 08:31:41.000 197 33524.01 538.12 2277.30 32.35 2014-07-16 08:31:42.000 197 33524.03 538.06 2277.29 32.35 2014-07-16 08:31:43.000 197 33523.96 538.06 2277.35 32.35 2014-07-16 08:31:44.000 197 33524.03 538.13 2277.36 32.35 2014-07-16 08:31:45.000 197 33523.93 538.13 2277.24 32.35 2014-07-16 08:31:46.000 197 33523.99 538.11 2277.24 32.35 2014-07-16 08:31:47.000 197 33524.09 538.12 2277.25 32.35 2014-07-16 08:31:48.000 197 33523.99 538.09 2277.21 32.35 2014-07-16 08:31:49.000 197 33524.08 538.09 2277.26 32.35 2014-07-16 08:31:50.000 197 33524.15 538.09 2277.27 32.35 2014-07-16 08:31:51.000 197 33523.94 538.08 2277.30 32.35 2014-07-16 08:31:52.000 197 33524.09 538.05 2277.30 32.35 2014-07-16 08:31:53.000 197 33524.07 538.05 2277.27 32.35 2014-07-16 08:31:54.000 197 33524.07 538.07 2277.34 32.35 2014-07-16 08:31:55.000 197 33524.03 538.03 2277.28 32.35 2014-07-16 08:31:56.000 197 33524.04 538.08 2277.26 32.35 2014-07-16 08:31:57.000 197 33523.99 538.08 2277.31 32.35 2014-07-16 08:31:58.000 197 33524.04 538.08 2277.31 32.35 2014-07-16 08:31:59.000 197 33524.08 538.02 2277.31 32.35 2014-07-16 08:32:00.000 197 33524.06 538.07 2277.30 32.35 2014-07-16 08:32:01.000 197 33524.16 538.08 2277.27 32.35 2014-07-16 08:32:02.000 197 33523.99 538.04 2277.20 32.35 2014-07-16 08:32:03.000 197 33524.16 537.99 2277.25 32.35 2014-07-16 08:32:04.000 197 33524.13 538.04 2277.26 32.35 2014-07-16 08:32:05.000 197 33524.14 538.04 2277.18 32.35 2014-07-16 08:32:06.000 197 33524.13 537.99 2277.26 32.35 2014-07-16 08:32:07.000 197 33524.25 538.02 2277.26 32.35 2014-07-16 08:32:08.000 197 33524.20 538.03 2277.23 32.35 2014-07-16 08:32:09.000 197 33524.08 537.99 2277.22 32.35 2014-07-16 08:32:10.000 197 33524.03 537.99 2277.22 32.35 2014-07-16 08:32:11.000 197 33524.20 538.04 2277.24 32.35 2014-07-16 08:32:12.000 197 33524.24 537.98 2277.27 32.35 2014-07-16 08:32:13.000 197 33524.23 537.97 2277.17 32.35 2014-07-16 08:32:14.000 197 33524.09 538.00 2277.23 32.35 2014-07-16 08:32:15.000 197 33524.22 538.00 2277.22 32.35 2014-07-16 08:32:16.000 197 33524.22 537.98 2277.09 32.35 2014-07-16 08:32:17.000 197 33524.29 537.93 2277.17 32.35 2014-07-16 08:32:18.000 197 33524.30 537.94 2277.27 32.35 2014-07-16 08:32:18.000 197 33524.26 537.95 2277.22 32.35 2014-07-16 08:32:20.000 197 33524.29 537.93 2277.15 32.35 2014-07-16 08:32:21.000 197 33524.25 537.94 2277.16 32.35 2014-07-16 08:32:22.000 197 33524.22 537.93 2277.13 32.35 2014-07-16 08:32:23.000 197 33524.27 537.91 2277.17 32.35 2014-07-16 08:32:24.000 197 33524.24 537.90 2277.13 32.35 2014-07-16 08:32:25.000 197 33524.28 537.91 2277.15 32.35 2014-07-16 08:32:26.000 197 33524.28 537.91 2277.14 32.35 2014-07-16 08:32:27.000 197 33524.29 537.91 2277.14 32.35 2014-07-16 08:32:28.000 197 33524.23 537.90 2277.10 32.35 2014-07-16 08:32:29.000 197 33524.30 537.86 2277.10 32.35 2014-07-16 08:32:30.000 197 33524.24 537.88 2277.17 32.35 2014-07-16 08:32:31.000 197 33524.30 537.86 2277.12 32.35 2014-07-16 08:32:31.000 197 33524.28 537.90 2277.14 32.35 2014-07-16 08:32:33.000 197 33524.28 537.83 2277.19 32.35 2014-07-16 08:32:34.000 197 33524.30 537.84 2277.22 32.35 2014-07-16 08:32:35.000 197 33524.31 537.84 2277.11 32.35 2014-07-16 08:32:36.000 197 33524.28 537.85 2277.06 32.35 2014-07-16 08:32:37.000 197 33524.37 537.86 2277.16 32.35 2014-07-16 08:32:38.000 197 33524.31 537.83 2277.13 32.35 2014-07-16 08:32:39.000 197 33524.45 537.83 2277.09 32.35 2014-07-16 08:32:40.000 197 33524.36 537.84 2277.04 32.35 2014-07-16 08:32:41.000 197 33524.32 537.83 2277.14 32.35 2014-07-16 08:32:42.000 197 33524.37 537.90 2277.15 32.35 2014-07-16 08:32:43.000 197 33524.32 537.85 2277.09 32.35 2014-07-16 08:32:44.000 197 33524.32 537.84 2277.14 32.35 2014-07-16 08:32:45.000 197 33524.30 537.81 2277.11 32.35 2014-07-16 08:32:46.000 197 33524.35 537.83 2277.09 32.35 2014-07-16 08:32:47.000 197 33524.35 537.87 2277.17 32.35 2014-07-16 08:32:48.000 197 33524.38 537.80 2277.18 32.35 2014-07-16 08:32:49.000 197 33524.34 537.85 2277.08 32.35 2014-07-16 08:32:50.000 197 33524.29 537.81 2277.14 32.35 2014-07-16 08:32:51.000 197 33524.37 537.82 2277.16 32.35 2014-07-16 08:32:52.000 197 33524.35 537.76 2277.13 32.35 2014-07-16 08:32:53.000 197 33524.40 537.76 2277.03 32.35 2014-07-16 08:32:54.000 197 33524.37 537.81 2277.12 32.35 2014-07-16 08:32:55.000 197 33524.44 537.79 2277.09 32.35 2014-07-16 08:32:56.000 197 33524.19 537.82 2277.07 32.35 2014-07-16 08:32:57.000 197 33524.50 537.81 2277.02 32.35 2014-07-16 08:32:58.000 197 33524.33 537.77 2277.09 32.35 2014-07-16 08:32:59.000 197 33524.33 537.78 2276.98 32.35 2014-07-16 08:33:00.000 197 33524.27 537.77 2277.05 32.35 2014-07-16 08:33:01.000 197 33524.32 537.77 2277.07 32.35 2014-07-16 08:33:02.000 197 33524.37 537.77 2277.05 32.35 2014-07-16 08:33:03.000 197 33524.32 537.72 2277.08 32.35 2014-07-16 08:33:04.000 197 33524.33 537.72 2277.04 32.35 2014-07-16 08:33:05.000 197 33524.30 537.76 2277.04 32.35 2014-07-16 08:33:06.000 197 33524.31 537.74 2277.09 32.35 2014-07-16 08:33:07.000 197 33524.39 537.74 2277.05 32.35 2014-07-16 08:33:08.000 197 33524.39 537.75 2277.14 32.35 2014-07-16 08:33:09.000 197 33524.33 537.73 2277.07 32.35 2014-07-16 08:33:10.000 197 33524.22 537.73 2277.17 32.35 2014-07-16 08:33:11.000 197 33524.34 537.72 2277.10 32.35 2014-07-16 08:33:12.000 197 33524.36 537.64 2277.09 32.35 2014-07-16 08:33:12.000 197 33524.30 537.74 2277.00 32.35 2014-07-16 08:33:14.000 197 33524.36 537.69 2277.01 32.35 2014-07-16 08:33:15.000 197 33524.36 537.72 2277.15 32.35 2014-07-16 08:33:16.000 197 33524.25 537.71 2277.08 32.35 2014-07-16 08:33:17.000 197 33524.46 537.68 2277.11 32.35 2014-07-16 08:33:18.000 197 33524.39 537.67 2277.02 32.35 2014-07-16 08:33:19.000 197 33524.41 537.70 2277.14 32.35 2014-07-16 08:33:20.000 197 33524.44 537.70 2277.10 32.35 2014-07-16 08:33:21.000 197 33524.42 537.67 2277.05 32.35 2014-07-16 08:33:22.000 197 33524.43 537.68 2277.08 32.35 2014-07-16 08:33:23.000 197 33524.40 537.69 2277.02 32.35 2014-07-16 08:33:24.000 197 33524.40 537.65 2277.07 32.35 2014-07-16 08:33:25.000 197 33524.43 537.67 2277.04 32.35 2014-07-16 08:33:25.000 197 33524.44 537.64 2277.12 32.35 2014-07-16 08:33:27.000 197 33524.40 537.68 2277.01 32.35 2014-07-16 08:33:28.000 197 33524.40 537.62 2277.04 32.35 2014-07-16 08:33:29.000 197 33524.41 537.62 2277.00 32.35 2014-07-16 08:33:30.000 197 33524.41 537.60 2276.95 32.35 2014-07-16 08:33:31.000 197 33524.47 537.61 2276.98 32.35 2014-07-16 08:33:32.000 197 33524.49 537.63 2276.95 32.35 2014-07-16 08:33:33.000 197 33524.50 537.65 2276.95 32.35 2014-07-16 08:33:34.000 197 33524.53 537.63 2276.93 32.35 2014-07-16 08:33:35.000 197 33524.51 537.62 2277.00 32.35 2014-07-16 08:33:36.000 197 33524.46 537.59 2277.06 32.35 2014-07-16 08:33:37.000 197 33524.49 537.59 2277.05 32.35 2014-07-16 08:33:38.000 197 33524.47 537.57 2276.95 32.35 2014-07-16 08:33:39.000 197 33524.46 537.58 2276.96 32.35 2014-07-16 08:33:40.000 197 33524.49 537.58 2277.04 32.35 2014-07-16 08:33:41.000 197 33524.49 537.60 2276.98 32.35 2014-07-16 08:33:42.000 197 33524.56 537.54 2276.92 32.35 2014-07-16 08:33:43.000 197 33524.45 537.53 2276.99 32.35 2014-07-16 08:33:44.000 197 33524.55 537.57 2276.88 32.35 2014-07-16 08:33:45.000 197 33524.57 537.54 2277.02 32.35 2014-07-16 08:33:46.000 197 33524.51 537.52 2276.96 32.35 2014-07-16 08:33:47.000 197 33524.54 537.52 2276.98 32.35 2014-07-16 08:33:48.000 197 33524.60 537.52 2276.86 32.35 2014-07-16 08:33:49.000 197 33524.59 537.50 2276.99 32.35 2014-07-16 08:33:50.000 197 33524.58 537.56 2277.02 32.35 2014-07-16 08:33:51.000 197 33524.60 537.52 2276.89 32.35 2014-07-16 08:33:52.000 197 33524.62 537.51 2276.89 32.35 2014-07-16 08:33:53.000 197 33524.66 537.51 2277.01 32.35 2014-07-16 08:33:54.000 197 33524.65 537.46 2276.96 32.35 2014-07-16 08:33:55.000 197 33524.64 537.53 2276.91 32.35 2014-07-16 08:33:56.000 197 33524.68 537.49 2276.91 32.35 2014-07-16 08:33:57.000 197 33524.64 537.47 2276.91 32.35 2014-07-16 08:33:58.000 197 33524.70 537.45 2276.90 32.35 2014-07-16 08:33:59.000 197 33524.66 537.44 2276.96 32.35 2014-07-16 08:34:00.000 197 33524.77 537.42 2276.82 32.35 2014-07-16 08:34:01.000 197 33524.68 537.46 2276.92 32.35 2014-07-16 08:34:02.000 197 33524.68 537.43 2276.91 32.35 2014-07-16 08:34:03.000 197 33524.74 537.43 2276.89 32.35 2014-07-16 08:34:04.000 197 33524.67 537.41 2276.87 32.35 2014-07-16 08:34:05.000 197 33524.75 537.41 2276.80 32.35 2014-07-16 08:34:06.000 197 33524.67 537.44 2276.87 32.35 2014-07-16 08:34:06.000 197 33524.70 537.41 2276.85 32.35 2014-07-16 08:34:08.000 197 33524.76 537.38 2276.91 32.35 2014-07-16 08:34:09.000 197 33524.74 537.43 2276.78 32.35 2014-07-16 08:34:10.000 197 33524.73 537.39 2276.88 32.35 2014-07-16 08:34:11.000 197 33524.69 537.36 2276.88 32.35 2014-07-16 08:34:12.000 197 33524.68 537.39 2276.82 32.35 2014-07-16 08:34:13.000 197 33524.73 537.42 2276.73 32.35 2014-07-16 08:34:14.000 197 33524.66 537.37 2276.78 32.35 2014-07-16 08:34:15.000 197 33524.76 537.36 2276.83 32.35 2014-07-16 08:34:16.000 197 33524.71 537.35 2276.80 32.35 2014-07-16 08:34:17.000 197 33524.73 537.37 2276.75 32.35 2014-07-16 08:34:18.000 197 33524.76 537.35 2276.77 32.35 2014-07-16 08:34:19.000 197 33524.64 537.36 2276.82 32.35 2014-07-16 08:34:19.000 197 33524.88 537.37 2276.82 32.35 2014-07-16 08:34:21.000 197 33524.69 537.35 2276.81 32.35 2014-07-16 08:34:22.000 197 33524.74 537.35 2276.80 32.35 2014-07-16 08:34:23.000 197 33524.82 537.37 2276.92 32.35 2014-07-16 08:34:24.000 197 33524.71 537.35 2276.83 32.35 2014-07-16 08:34:25.000 197 33524.78 537.34 2276.82 32.35 2014-07-16 08:34:26.000 197 33524.71 537.33 2276.92 32.35 2014-07-16 08:34:27.000 197 33524.73 537.33 2276.80 32.35 2014-07-16 08:34:28.000 197 33524.79 537.30 2276.76 32.35 2014-07-16 08:34:29.000 197 33524.76 537.33 2276.82 32.35 2014-07-16 08:34:30.000 197 33524.88 537.33 2276.78 32.35 2014-07-16 08:34:31.000 197 33524.79 537.30 2276.75 32.35 2014-07-16 08:34:32.000 197 33524.87 537.29 2276.78 32.35 2014-07-16 08:34:33.000 197 33524.82 537.34 2276.76 32.35 2014-07-16 08:34:34.000 197 33524.89 537.31 2276.77 32.35 2014-07-16 08:34:35.000 197 33524.82 537.31 2276.76 32.35 2014-07-16 08:34:36.000 197 33524.75 537.28 2276.77 32.35 2014-07-16 08:34:37.000 197 33524.78 537.30 2276.73 32.35 2014-07-16 08:34:38.000 197 33524.75 537.25 2276.81 32.35 2014-07-16 08:34:39.000 197 33524.86 537.29 2276.76 32.35 2014-07-16 08:34:40.000 197 33524.74 537.28 2276.81 32.35 2014-07-16 08:34:41.000 197 33524.75 537.26 2276.75 32.35 2014-07-16 08:34:42.000 197 33524.77 537.25 2276.79 32.35 2014-07-16 08:34:43.000 197 33524.79 537.26 2276.77 32.35 2014-07-16 08:34:44.000 197 33524.79 537.26 2276.81 32.35 2014-07-16 08:34:45.000 197 33524.75 537.19 2276.80 32.35 2014-07-16 08:34:46.000 197 33524.74 537.22 2276.79 32.35 2014-07-16 08:34:47.000 197 33524.81 537.28 2276.78 32.35 2014-07-16 08:34:48.000 197 33524.88 537.27 2276.67 32.35 2014-07-16 08:34:49.000 197 33524.89 537.24 2276.76 32.35 2014-07-16 08:34:50.000 197 33524.79 537.26 2276.79 32.35 2014-07-16 08:34:51.000 197 33524.80 537.28 2276.76 32.35 2014-07-16 08:34:52.000 197 33524.88 537.29 2276.69 32.35 2014-07-16 08:34:53.000 197 33524.81 537.28 2276.82 32.35 2014-07-16 08:34:54.000 197 33524.78 537.25 2276.75 32.35 2014-07-16 08:34:55.000 197 33524.90 537.27 2276.70 32.35 2014-07-16 08:34:56.000 197 33524.86 537.20 2276.74 32.35 2014-07-16 08:34:57.000 197 33524.88 537.23 2276.82 32.35 2014-07-16 08:34:58.000 197 33524.79 537.23 2276.83 32.35 2014-07-16 08:34:59.000 197 33524.91 537.24 2276.71 32.35 2014-07-16 08:35:00.000 197 33524.90 537.26 2276.72 32.35 2014-07-16 08:35:00.000 197 33524.88 537.23 2276.64 32.35 2014-07-16 08:35:02.000 197 33524.89 537.23 2276.79 32.35 2014-07-16 08:35:03.000 197 33525.06 537.23 2276.65 32.35 2014-07-16 08:35:04.000 197 33524.94 537.21 2276.68 32.35 2014-07-16 08:35:05.000 197 33524.96 537.21 2276.71 32.35 2014-07-16 08:35:06.000 197 33524.99 537.24 2276.68 32.35 2014-07-16 08:35:07.000 197 33524.99 537.20 2276.68 32.35 2014-07-16 08:35:08.000 197 33525.00 537.28 2276.63 32.35 2014-07-16 08:35:09.000 197 33525.00 537.20 2276.68 32.35 2014-07-16 08:35:10.000 197 33524.97 537.17 2276.66 32.35 2014-07-16 08:35:11.000 197 33525.05 537.21 2276.70 32.35 2014-07-16 08:35:12.000 197 33525.07 537.22 2276.72 32.35 2014-07-16 08:35:13.000 197 33525.02 537.17 2276.61 32.35 2014-07-16 08:35:13.000 197 33525.02 537.21 2276.66 32.35 2014-07-16 08:35:15.000 197 33525.06 537.17 2276.67 32.35 2014-07-16 08:35:16.000 197 33524.98 537.20 2276.69 32.35 2014-07-16 08:35:17.000 197 33525.01 537.17 2276.71 32.35 2014-07-16 08:35:18.000 197 33525.01 537.19 2276.70 32.35 2014-07-16 08:35:19.000 197 33524.98 537.17 2276.65 32.35 2014-07-16 08:35:20.000 197 33525.06 537.14 2276.63 32.35 2014-07-16 08:35:21.000 197 33525.00 537.15 2276.68 32.35 2014-07-16 08:35:22.000 197 33525.01 537.14 2276.64 32.35 2014-07-16 08:35:23.000 197 33525.05 537.16 2276.71 32.35 2014-07-16 08:35:24.000 197 33525.10 537.10 2276.61 32.35 2014-07-16 08:35:25.000 197 33525.14 537.15 2276.62 32.35 2014-07-16 08:35:26.000 197 33524.99 537.16 2276.64 32.35 2014-07-16 08:35:27.000 197 33525.05 537.17 2276.63 32.35 2014-07-16 08:35:28.000 197 33524.92 537.14 2276.68 32.35 2014-07-16 08:35:29.000 197 33525.07 537.13 2276.76 32.35 2014-07-16 08:35:30.000 197 33525.13 537.14 2276.71 32.35 2014-07-16 08:35:31.000 197 33525.17 537.13 2276.62 32.35 2014-07-16 08:35:32.000 197 33525.14 537.15 2276.64 32.35 2014-07-16 08:35:33.000 197 33525.11 537.12 2276.61 32.35 2014-07-16 08:35:34.000 197 33525.14 537.16 2276.60 32.35 2014-07-16 08:35:35.000 197 33525.14 537.15 2276.66 32.35 2014-07-16 08:35:36.000 197 33525.09 537.16 2276.59 32.35 2014-07-16 08:35:37.000 197 33525.06 537.09 2276.51 32.35 2014-07-16 08:35:38.000 197 33525.11 537.10 2276.62 32.35 2014-07-16 08:35:39.000 197 33525.15 537.12 2276.52 32.35 2014-07-16 08:35:40.000 197 33525.18 537.11 2276.48 32.35 2014-07-16 08:35:41.000 197 33525.18 537.11 2276.51 32.35 2014-07-16 08:35:42.000 197 33525.14 537.12 2276.59 32.35 2014-07-16 08:35:43.000 197 33525.03 537.06 2276.61 32.35 2014-07-16 08:35:44.000 197 33525.14 537.12 2276.55 32.35 2014-07-16 08:35:45.000 197 33525.19 537.08 2276.60 32.35 2014-07-16 08:35:46.000 197 33525.10 537.11 2276.52 32.35 2014-07-16 08:35:47.000 197 33525.17 537.13 2276.57 32.35 2014-07-16 08:35:48.000 197 33525.19 537.07 2276.49 32.35 2014-07-16 08:35:49.000 197 33525.21 537.06 2276.55 32.35 2014-07-16 08:35:50.000 197 33524.99 537.07 2276.55 32.35 2014-07-16 08:35:51.000 197 33525.18 537.03 2276.52 32.35 2014-07-16 08:35:52.000 197 33525.15 537.06 2276.59 32.35 2014-07-16 08:35:53.000 197 33525.10 537.07 2276.58 32.35 2014-07-16 08:35:54.000 197 33525.14 537.09 2276.55 32.35 2014-07-16 08:35:54.000 197 33525.18 537.07 2276.55 32.35 2014-07-16 08:35:56.000 197 33525.11 537.04 2276.53 32.35 2014-07-16 08:35:57.000 197 33525.23 536.98 2276.51 32.35 2014-07-16 08:35:58.000 197 33525.08 537.02 2276.52 32.35 2014-07-16 08:35:59.000 197 33525.16 537.02 2276.52 32.35 2014-07-16 08:36:00.000 197 33525.04 537.02 2276.55 32.35 2014-07-16 08:36:01.000 197 33525.06 536.98 2276.58 32.35 2014-07-16 08:36:02.000 197 33525.14 537.01 2276.54 32.35 2014-07-16 08:36:03.000 197 33525.07 537.06 2276.56 32.35 2014-07-16 08:36:04.000 197 33525.01 537.05 2276.56 32.35 2014-07-16 08:36:05.000 197 33525.04 536.93 2276.52 32.35 2014-07-16 08:36:06.000 197 33525.12 536.99 2276.45 32.35 2014-07-16 08:36:07.000 197 33525.11 536.97 2276.46 32.35 2014-07-16 08:36:07.000 197 33524.99 536.95 2276.58 32.35 2014-07-16 08:36:09.000 197 33524.99 536.93 2276.49 32.35 2014-07-16 08:36:10.000 197 33525.07 536.99 2276.56 32.35 2014-07-16 08:36:11.000 197 33525.05 536.96 2276.52 32.35 2014-07-16 08:36:12.000 197 33525.07 536.91 2276.49 32.35 2014-07-16 08:36:13.000 197 33524.98 536.92 2276.50 32.35 2014-07-16 08:36:14.000 197 33525.06 536.95 2276.53 32.35 2014-07-16 08:36:15.000 197 33525.10 536.93 2276.53 32.35 2014-07-16 08:36:16.000 197 33525.05 536.92 2276.51 32.35 2014-07-16 08:36:17.000 197 33525.05 536.89 2276.51 32.35 2014-07-16 08:36:18.000 197 33525.00 536.97 2276.55 32.35 2014-07-16 08:36:19.000 197 33524.99 536.91 2276.49 32.35 2014-07-16 08:36:20.000 197 33524.91 536.92 2276.55 32.35 2014-07-16 08:36:21.000 197 33525.08 536.90 2276.58 32.35 2014-07-16 08:36:22.000 197 33524.97 536.89 2276.52 32.35 2014-07-16 08:36:23.000 197 33525.01 536.92 2276.53 32.35 2014-07-16 08:36:24.000 197 33525.04 536.93 2276.51 32.35 2014-07-16 08:36:25.000 197 33524.93 536.90 2276.54 32.35 2014-07-16 08:36:26.000 197 33525.11 536.92 2276.52 32.35 2014-07-16 08:36:27.000 197 33524.96 536.89 2276.61 32.35 2014-07-16 08:36:28.000 197 33524.96 536.88 2276.62 32.35 2014-07-16 08:36:29.000 197 33524.90 536.90 2276.63 32.35 2014-07-16 08:36:30.000 197 33525.00 536.92 2276.57 32.35 2014-07-16 08:36:31.000 197 33524.83 536.92 2276.51 32.35 2014-07-16 08:36:32.000 197 33524.98 536.95 2276.60 32.35 2014-07-16 08:36:33.000 197 33524.99 536.95 2276.51 32.35 2014-07-16 08:36:34.000 197 33524.96 536.89 2276.51 32.35 2014-07-16 08:36:35.000 197 33524.95 536.92 2276.59 32.35 2014-07-16 08:36:36.000 197 33524.93 536.92 2276.58 32.35 2014-07-16 08:36:37.000 197 33524.88 536.92 2276.56 32.35 2014-07-16 08:36:38.000 197 33524.89 536.88 2276.61 32.35 2014-07-16 08:36:39.000 197 33524.99 536.92 2276.65 32.35 2014-07-16 08:36:40.000 197 33524.88 536.86 2276.62 32.35 2014-07-16 08:36:41.000 197 33524.98 536.90 2276.60 32.35 2014-07-16 08:36:42.000 197 33524.95 536.92 2276.59 32.35 2014-07-16 08:36:43.000 197 33524.92 536.88 2276.58 32.35 2014-07-16 08:36:44.000 197 33525.00 536.88 2276.53 32.35 2014-07-16 08:36:45.000 197 33524.86 536.86 2276.58 32.35 2014-07-16 08:36:46.000 197 33524.95 536.84 2276.61 32.35 2014-07-16 08:36:47.000 197 33524.95 536.89 2276.62 32.35 2014-07-16 08:36:48.000 197 33525.01 536.87 2276.49 32.35 2014-07-16 08:36:48.000 197 33525.02 536.88 2276.56 32.35 2014-07-16 08:36:50.000 197 33524.93 536.87 2276.51 32.35 2014-07-16 08:36:51.000 197 33525.00 536.81 2276.61 32.35 2014-07-16 08:36:52.000 197 33524.97 536.82 2276.59 32.35 2014-07-16 08:36:53.000 197 33525.05 536.84 2276.61 32.35 2014-07-16 08:36:54.000 197 33524.99 536.84 2276.62 32.35 2014-07-16 08:36:55.000 197 33524.92 536.78 2276.54 32.35 2014-07-16 08:36:56.000 197 33525.02 536.78 2276.60 32.35 2014-07-16 08:36:57.000 197 33525.01 536.77 2276.52 32.35 2014-07-16 08:36:58.000 197 33525.01 536.73 2276.52 32.35 2014-07-16 08:36:59.000 197 33524.93 536.78 2276.51 32.35 2014-07-16 08:37:00.000 197 33524.98 536.77 2276.51 32.35 2014-07-16 08:37:01.000 197 33524.95 536.75 2276.44 32.35 2014-07-16 08:37:01.000 197 33524.89 536.75 2276.49 32.35 2014-07-16 08:37:03.000 197 33524.87 536.78 2276.54 32.35 2014-07-16 08:37:04.000 197 33524.95 536.77 2276.52 32.35 2014-07-16 08:37:05.000 197 33524.84 536.76 2276.58 32.35 2014-07-16 08:37:06.000 197 33524.86 536.78 2276.53 32.35 2014-07-16 08:37:07.000 197 33524.91 536.77 2276.52 32.35 2014-07-16 08:37:08.000 197 33524.93 536.73 2276.59 32.35 2014-07-16 08:37:09.000 197 33524.86 536.74 2276.48 32.35 2014-07-16 08:37:10.000 197 33524.92 536.74 2276.58 32.35 2014-07-16 08:37:11.000 197 33524.94 536.75 2276.54 32.35 2014-07-16 08:37:12.000 197 33524.88 536.75 2276.50 32.35 2014-07-16 08:37:13.000 197 33524.89 536.76 2276.61 32.35 2014-07-16 08:37:14.000 197 33525.02 536.76 2276.55 32.35 2014-07-16 08:37:15.000 197 33524.86 536.78 2276.52 32.35 2014-07-16 08:37:16.000 197 33524.88 536.80 2276.49 32.35 2014-07-16 08:37:17.000 197 33524.91 536.75 2276.53 32.35 2014-07-16 08:37:18.000 197 33524.90 536.75 2276.53 32.35 2014-07-16 08:37:19.000 197 33524.86 536.75 2276.45 32.35 2014-07-16 08:37:20.000 197 33524.86 536.74 2276.51 32.35 2014-07-16 08:37:21.000 197 33525.07 536.74 2276.59 32.35 2014-07-16 08:37:22.000 197 33524.99 536.71 2276.53 32.35 2014-07-16 08:37:23.000 197 33524.92 536.74 2276.59 32.35 2014-07-16 08:37:24.000 197 33524.98 536.77 2276.52 32.35 2014-07-16 08:37:25.000 197 33524.96 536.75 2276.62 32.35 2014-07-16 08:37:26.000 197 33525.11 536.74 2276.49 32.35 2014-07-16 08:37:27.000 197 33525.09 536.70 2276.51 32.35 2014-07-16 08:37:28.000 197 33525.10 536.72 2276.48 32.35 2014-07-16 08:37:29.000 197 33525.18 536.63 2276.48 32.35 2014-07-16 08:37:30.000 197 33525.20 536.69 2276.57 32.35 2014-07-16 08:37:31.000 197 33525.18 536.69 2276.55 32.35 2014-07-16 08:37:32.000 197 33525.26 536.65 2276.55 32.35 2014-07-16 08:37:33.000 197 33525.32 536.70 2276.43 32.35 2014-07-16 08:37:34.000 197 33525.35 536.71 2276.49 32.35 2014-07-16 08:37:35.000 197 33525.33 536.67 2276.52 32.35 2014-07-16 08:37:36.000 197 33525.40 536.64 2276.41 32.35 2014-07-16 08:37:37.000 197 33525.43 536.65 2276.50 32.35 2014-07-16 08:37:38.000 197 33525.50 536.62 2276.47 32.35 2014-07-16 08:37:39.000 197 33525.48 536.59 2276.36 32.35 2014-07-16 08:37:40.000 197 33525.50 536.57 2276.39 32.35 2014-07-16 08:37:41.000 197 33525.55 536.60 2276.45 32.35 2014-07-16 08:37:42.000 197 33525.63 536.60 2276.34 32.35 2014-07-16 08:37:42.000 197 33525.50 536.61 2276.40 32.35 2014-07-16 08:37:44.000 197 33525.58 536.58 2276.36 32.35 2014-07-16 08:37:45.000 197 33525.59 536.55 2276.34 32.35 2014-07-16 08:37:46.000 197 33525.70 536.52 2276.27 32.35 2014-07-16 08:37:47.000 197 33525.67 536.52 2276.28 32.35 2014-07-16 08:37:48.000 197 33525.72 536.53 2276.26 32.35 2014-07-16 08:37:49.000 197 33525.79 536.51 2276.32 32.35 2014-07-16 08:37:50.000 197 33525.63 536.48 2276.22 32.35 2014-07-16 08:37:51.000 197 33525.76 536.48 2276.26 32.35 2014-07-16 08:37:52.000 197 33525.83 536.47 2276.25 32.35 2014-07-16 08:37:53.000 197 33525.86 536.49 2276.20 32.35 2014-07-16 08:37:54.000 197 33525.88 536.48 2276.17 32.35 2014-07-16 08:37:55.000 197 33525.80 536.48 2276.17 32.35 2014-07-16 08:37:55.000 197 33525.85 536.49 2276.18 32.35 2014-07-16 08:37:57.000 197 33525.82 536.48 2276.20 32.35 2014-07-16 08:37:58.000 197 33525.86 536.48 2276.17 32.35 2014-07-16 08:37:59.000 197 33525.94 536.49 2276.12 32.35 2014-07-16 08:38:00.000 197 33525.99 536.46 2276.15 32.35 2014-07-16 08:38:01.000 197 33525.87 536.50 2276.14 32.35 2014-07-16 08:38:02.000 197 33526.04 536.47 2276.15 32.35 2014-07-16 08:38:03.000 197 33526.10 536.43 2276.16 32.35 2014-07-16 08:38:04.000 197 33526.08 536.46 2276.11 32.35 2014-07-16 08:38:05.000 197 33526.04 536.50 2276.14 32.35 2014-07-16 08:38:06.000 197 33526.16 536.46 2276.03 32.35 2014-07-16 08:38:07.000 197 33526.09 536.48 2276.01 32.35 2014-07-16 08:38:08.000 197 33526.14 536.45 2276.06 32.35 2014-07-16 08:38:09.000 197 33526.17 536.50 2276.07 32.35 2014-07-16 08:38:10.000 197 33526.18 536.48 2276.06 32.35 2014-07-16 08:38:11.000 197 33526.17 536.47 2276.11 32.35 2014-07-16 08:38:12.000 197 33526.17 536.44 2276.06 32.35 2014-07-16 08:38:13.000 197 33526.14 536.48 2276.04 32.35 2014-07-16 08:38:14.000 197 33526.16 536.45 2275.97 32.35 2014-07-16 08:38:15.000 197 33526.24 536.43 2275.99 32.35 2014-07-16 08:38:16.000 197 33526.17 536.47 2275.89 32.35 2014-07-16 08:38:17.000 197 33526.18 536.47 2275.99 32.35 2014-07-16 08:38:18.000 197 33526.16 536.43 2275.91 32.35 2014-07-16 08:38:19.000 197 33526.14 536.41 2276.06 32.35 2014-07-16 08:38:20.000 197 33526.15 536.47 2275.89 32.35 2014-07-16 08:38:21.000 197 33526.20 536.47 2276.03 32.35 2014-07-16 08:38:22.000 197 33526.17 536.43 2275.96 32.35 2014-07-16 08:38:23.000 197 33526.17 536.50 2275.97 32.35 2014-07-16 08:38:24.000 197 33526.25 536.46 2275.95 32.35 2014-07-16 08:38:25.000 197 33526.13 536.49 2275.93 32.35 2014-07-16 08:38:26.000 197 33526.25 536.45 2275.95 32.35 2014-07-16 08:38:27.000 197 33526.20 536.47 2275.90 32.35 2014-07-16 08:38:28.000 197 33526.13 536.45 2275.84 32.35 2014-07-16 08:38:29.000 197 33526.23 536.43 2275.93 32.35 2014-07-16 08:38:30.000 197 33526.17 536.46 2275.93 32.35 2014-07-16 08:38:31.000 197 33526.16 536.46 2275.86 32.35 2014-07-16 08:38:32.000 197 33526.13 536.54 2275.83 32.35 2014-07-16 08:38:33.000 197 33526.27 536.53 2275.94 32.35 2014-07-16 08:38:34.000 197 33526.23 536.50 2275.90 32.35 2014-07-16 08:38:35.000 197 33526.27 536.45 2275.95 32.35 2014-07-16 08:38:36.000 197 33526.25 536.48 2275.89 32.35 2014-07-16 08:38:36.000 197 33526.23 536.49 2275.93 32.35 2014-07-16 08:38:38.000 197 33526.20 536.48 2275.92 32.35 2014-07-16 08:38:39.000 197 33526.20 536.47 2275.90 32.35 2014-07-16 08:38:40.000 197 33526.23 536.47 2275.86 32.35 2014-07-16 08:38:41.000 197 33526.26 536.47 2275.92 32.35 2014-07-16 08:38:42.000 197 33526.14 536.45 2275.85 32.35 2014-07-16 08:38:43.000 197 33526.20 536.48 2275.92 32.35 2014-07-16 08:38:44.000 197 33526.22 536.49 2275.90 32.35 2014-07-16 08:38:45.000 197 33526.20 536.45 2275.90 32.35 2014-07-16 08:38:46.000 197 33526.16 536.46 2275.87 32.35 2014-07-16 08:38:47.000 197 33526.19 536.47 2275.81 32.35 2014-07-16 08:38:48.000 197 33526.21 536.41 2275.90 32.35 2014-07-16 08:38:49.000 197 33526.26 536.41 2275.91 32.35 2014-07-16 08:38:49.000 197 33526.22 536.43 2275.91 32.35 2014-07-16 08:38:51.000 197 33526.29 536.47 2275.86 32.35 2014-07-16 08:38:52.000 197 33526.25 536.46 2275.87 32.35 2014-07-16 08:38:53.000 197 33526.19 536.40 2275.91 32.35 2014-07-16 08:38:54.000 197 33526.31 536.46 2275.84 32.35 2014-07-16 08:38:55.000 197 33526.25 536.44 2275.86 32.35 2014-07-16 08:38:56.000 197 33526.30 536.38 2275.77 32.35 2014-07-16 08:38:57.000 197 33526.39 536.40 2275.83 32.35 2014-07-16 08:38:58.000 197 33526.36 536.38 2275.89 32.35 2014-07-16 08:38:59.000 197 33526.35 536.41 2275.95 32.35 2014-07-16 08:39:00.000 197 33526.36 536.42 2275.78 32.35 2014-07-16 08:39:01.000 197 33526.33 536.38 2275.89 32.35 2014-07-16 08:39:02.000 197 33526.34 536.38 2275.82 32.35 2014-07-16 08:39:03.000 197 33526.38 536.34 2275.81 32.35 2014-07-16 08:39:04.000 197 33526.35 536.36 2275.88 32.35 2014-07-16 08:39:05.000 197 33526.38 536.36 2275.79 32.35 2014-07-16 08:39:06.000 197 33526.39 536.37 2275.78 32.35 2014-07-16 08:39:07.000 197 33526.36 536.35 2275.80 32.35 2014-07-16 08:39:08.000 197 33526.39 536.32 2275.80 32.35 2014-07-16 08:39:09.000 197 33526.49 536.34 2275.80 32.35 2014-07-16 08:39:10.000 197 33526.35 536.31 2275.86 32.35 2014-07-16 08:39:11.000 197 33526.39 536.34 2275.79 32.35 2014-07-16 08:39:12.000 197 33526.47 536.35 2275.86 32.35 2014-07-16 08:39:13.000 197 33526.41 536.35 2275.86 32.35 2014-07-16 08:39:14.000 197 33526.47 536.28 2275.84 32.35 2014-07-16 08:39:15.000 197 33526.53 536.36 2275.79 32.35 2014-07-16 08:39:16.000 197 33526.48 536.36 2275.71 32.35 2014-07-16 08:39:17.000 197 33526.48 536.30 2275.79 32.35 2014-07-16 08:39:18.000 197 33526.48 536.28 2275.77 32.35 2014-07-16 08:39:19.000 197 33526.50 536.28 2275.80 32.35 2014-07-16 08:39:20.000 197 33526.44 536.28 2275.65 32.35 2014-07-16 08:39:21.000 197 33526.58 536.29 2275.89 32.35 2014-07-16 08:39:22.000 197 33526.61 536.27 2275.87 32.35 2014-07-16 08:39:23.000 197 33526.58 536.30 2275.80 32.35 2014-07-16 08:39:24.000 197 33526.60 536.24 2275.77 32.35 2014-07-16 08:39:25.000 197 33526.54 536.19 2275.90 32.35 2014-07-16 08:39:26.000 197 33526.60 536.24 2275.71 32.35 2014-07-16 08:39:27.000 197 33526.69 536.18 2275.69 32.35 2014-07-16 08:39:28.000 197 33526.61 536.18 2275.71 32.35 2014-07-16 08:39:29.000 197 33526.66 536.20 2275.74 32.35 2014-07-16 08:39:30.000 197 33526.58 536.24 2275.74 32.35 2014-07-16 08:39:30.000 197 33526.57 536.19 2275.64 32.35 2014-07-16 08:39:32.000 197 33526.78 536.16 2275.72 32.35 2014-07-16 08:39:33.000 197 33526.64 536.15 2275.63 32.35 2014-07-16 08:39:34.000 197 33526.73 536.14 2275.62 32.35 2014-07-16 08:39:35.000 197 33526.70 536.21 2275.72 32.35 2014-07-16 08:39:36.000 197 33526.77 536.18 2275.68 32.35 2014-07-16 08:39:37.000 197 33526.82 536.19 2275.58 32.35 2014-07-16 08:39:38.000 197 33526.78 536.14 2275.72 32.35 2014-07-16 08:39:39.000 197 33526.86 536.13 2275.69 32.35 2014-07-16 08:39:40.000 197 33526.81 536.12 2275.67 32.35 2014-07-16 08:39:41.000 197 33526.81 536.15 2275.56 32.35 2014-07-16 08:39:42.000 197 33526.84 536.12 2275.64 32.35 2014-07-16 08:39:43.000 197 33526.85 536.13 2275.74 32.35 2014-07-16 08:39:43.000 197 33526.88 536.11 2275.60 32.35 2014-07-16 08:39:45.000 197 33526.93 536.12 2275.63 32.35 2014-07-16 08:39:46.000 197 33526.90 536.12 2275.65 32.35 2014-07-16 08:39:47.000 197 33526.91 536.07 2275.61 32.35 2014-07-16 08:39:48.000 197 33526.88 536.12 2275.67 32.35 2014-07-16 08:39:49.000 197 33526.90 536.11 2275.49 32.35 2014-07-16 08:39:50.000 197 33526.94 536.13 2275.63 32.35 2014-07-16 08:39:51.000 197 33526.89 536.12 2275.55 32.35 2014-07-16 08:39:52.000 197 33526.94 536.11 2275.55 32.35 2014-07-16 08:39:53.000 197 33526.93 536.13 2275.53 32.35 2014-07-16 08:39:54.000 197 33526.95 536.11 2275.65 32.35 2014-07-16 08:39:55.000 197 33526.83 536.10 2275.56 32.35 2014-07-16 08:39:56.000 197 33526.93 536.10 2275.59 32.35 2014-07-16 08:39:57.000 197 33526.83 536.16 2275.56 32.35 2014-07-16 08:39:58.000 197 33526.79 536.15 2275.52 32.35 2014-07-16 08:39:59.000 197 33526.91 536.09 2275.58 32.35 2014-07-16 08:40:00.000 197 33526.87 536.06 2275.49 32.35 2014-07-16 08:40:01.000 197 33526.82 536.08 2275.49 32.35 2014-07-16 08:40:02.000 197 33526.84 536.08 2275.53 32.35 2014-07-16 08:40:03.000 197 33526.88 536.11 2275.55 32.35 2014-07-16 08:40:04.000 197 33526.88 536.10 2275.52 32.35 2014-07-16 08:40:05.000 197 33526.86 536.09 2275.62 32.35 2014-07-16 08:40:06.000 197 33526.82 536.08 2275.58 32.35 2014-07-16 08:40:07.000 197 33526.71 536.05 2275.57 32.35 2014-07-16 08:40:08.000 197 33526.70 536.03 2275.56 32.35 2014-07-16 08:40:09.000 197 33526.83 536.05 2275.55 32.35 2014-07-16 08:40:10.000 197 33526.84 536.07 2275.57 32.35 2014-07-16 08:40:11.000 197 33526.84 536.08 2275.57 32.35 2014-07-16 08:40:12.000 197 33526.79 536.04 2275.64 32.35 2014-07-16 08:40:13.000 197 33526.78 536.09 2275.49 32.35 2014-07-16 08:40:14.000 197 33526.76 536.07 2275.52 32.35 2014-07-16 08:40:15.000 197 33526.82 536.05 2275.55 32.35 2014-07-16 08:40:16.000 197 33526.79 536.06 2275.49 32.35 2014-07-16 08:40:17.000 197 33526.80 536.09 2275.59 32.35 2014-07-16 08:40:18.000 197 33526.69 536.10 2275.52 32.35 2014-07-16 08:40:19.000 197 33526.66 536.12 2275.55 32.35 2014-07-16 08:40:20.000 197 33526.68 536.11 2275.53 32.35 2014-07-16 08:40:21.000 197 33526.80 536.13 2275.50 32.35 2014-07-16 08:40:22.000 197 33526.75 536.12 2275.52 32.35 2014-07-16 08:40:23.000 197 33526.68 536.15 2275.56 32.35 2014-07-16 08:40:24.000 197 33526.81 536.13 2275.50 32.35 2014-07-16 08:40:24.000 197 33526.75 536.12 2275.59 32.35 2014-07-16 08:40:26.000 197 33526.69 536.07 2275.58 32.35 2014-07-16 08:40:27.000 197 33526.85 536.11 2275.56 32.35 2014-07-16 08:40:28.000 197 33526.67 536.11 2275.52 32.35 2014-07-16 08:40:29.000 197 33526.71 536.04 2275.61 32.35 2014-07-16 08:40:30.000 197 33526.75 536.11 2275.56 32.35 2014-07-16 08:40:31.000 197 33526.81 536.08 2275.59 32.35 2014-07-16 08:40:32.000 197 33526.76 536.10 2275.59 32.35 2014-07-16 08:40:33.000 197 33526.77 536.07 2275.60 32.35 2014-07-16 08:40:34.000 197 33526.83 536.08 2275.61 32.35 2014-07-16 08:40:35.000 197 33526.82 536.11 2275.64 32.35 2014-07-16 08:40:36.000 197 33526.88 536.11 2275.55 32.35 2014-07-16 08:40:37.000 197 33526.82 536.09 2275.52 32.35 2014-07-16 08:40:37.000 197 33526.85 536.05 2275.62 32.35 2014-07-16 08:40:39.000 197 33526.88 536.01 2275.50 32.35 2014-07-16 08:40:40.000 197 33526.89 536.03 2275.47 32.35 2014-07-16 08:40:41.000 197 33526.92 536.08 2275.54 32.35 2014-07-16 08:40:42.000 197 33526.87 536.06 2275.52 32.35 2014-07-16 08:40:43.000 197 33526.94 536.02 2275.58 32.35 2014-07-16 08:40:44.000 197 33526.99 536.03 2275.52 32.35 2014-07-16 08:40:45.000 197 33526.96 536.07 2275.53 32.35 2014-07-16 08:40:46.000 197 33526.93 536.07 2275.55 32.35 2014-07-16 08:40:47.000 197 33526.94 536.05 2275.53 32.35 2014-07-16 08:40:48.000 197 33526.94 536.03 2275.52 32.35 2014-07-16 08:40:49.000 197 33526.90 536.02 2275.49 32.35 2014-07-16 08:40:50.000 197 33526.94 536.04 2275.45 32.35 2014-07-16 08:40:51.000 197 33526.90 536.00 2275.50 32.35 2014-07-16 08:40:52.000 197 33526.86 536.01 2275.46 32.35 2014-07-16 08:40:53.000 197 33527.03 536.00 2275.49 32.35 2014-07-16 08:40:54.000 197 33526.92 536.02 2275.61 32.35 2014-07-16 08:40:55.000 197 33527.00 536.00 2275.50 32.35 2014-07-16 08:40:56.000 197 33526.96 536.02 2275.52 32.35 2014-07-16 08:40:57.000 197 33527.03 535.98 2275.51 32.35 2014-07-16 08:40:58.000 197 33526.96 535.96 2275.53 32.35 2014-07-16 08:40:59.000 197 33527.07 535.95 2275.45 32.35 2014-07-16 08:41:00.000 197 33527.05 536.02 2275.52 32.35 2014-07-16 08:41:01.000 197 33527.03 535.96 2275.47 32.35 2014-07-16 08:41:02.000 197 33527.14 535.96 2275.44 32.35 2014-07-16 08:41:03.000 197 33527.13 535.99 2275.49 32.35 2014-07-16 08:41:04.000 197 33527.10 535.98 2275.46 32.35 2014-07-16 08:41:05.000 197 33527.19 535.98 2275.40 32.35 2014-07-16 08:41:06.000 197 33527.22 535.95 2275.50 32.35 2014-07-16 08:41:07.000 197 33527.18 535.94 2275.47 32.35 2014-07-16 08:41:08.000 197 33527.29 535.91 2275.44 32.35 2014-07-16 08:41:09.000 197 33527.27 535.93 2275.45 32.35 2014-07-16 08:41:10.000 197 33527.28 535.90 2275.52 32.35 2014-07-16 08:41:11.000 197 33527.35 535.93 2275.47 32.35 2014-07-16 08:41:12.000 197 33527.38 535.92 2275.44 32.35 2014-07-16 08:41:13.000 197 33527.35 535.88 2275.38 32.35 2014-07-16 08:41:14.000 197 33527.34 535.93 2275.37 32.35 2014-07-16 08:41:15.000 197 33527.57 535.90 2275.44 32.35 2014-07-16 08:41:16.000 197 33527.51 535.91 2275.42 32.35 2014-07-16 08:41:17.000 197 33527.65 535.88 2275.36 32.35 2014-07-16 08:41:18.000 197 33527.64 535.89 2275.34 32.35 2014-07-16 08:41:18.000 197 33527.72 535.88 2275.30 32.35 2014-07-16 08:41:20.000 197 33527.56 535.84 2275.31 32.35 2014-07-16 08:41:21.000 197 33527.78 535.86 2275.33 32.35 2014-07-16 08:41:22.000 197 33527.75 535.85 2275.32 32.35 2014-07-16 08:41:23.000 197 33527.77 535.83 2275.19 32.35 2014-07-16 08:41:24.000 197 33527.76 535.84 2275.23 32.35 2014-07-16 08:41:25.000 197 33527.76 535.83 2275.22 32.35 2014-07-16 08:41:26.000 197 33527.96 535.79 2275.21 32.35 2014-07-16 08:41:27.000 197 33527.86 535.79 2275.21 32.35 2014-07-16 08:41:28.000 197 33527.86 535.83 2275.15 32.35 2014-07-16 08:41:29.000 197 33527.92 535.78 2275.14 32.35 2014-07-16 08:41:30.000 197 33527.91 535.81 2275.19 32.35 2014-07-16 08:41:31.000 197 33527.87 535.78 2275.14 32.35 2014-07-16 08:41:31.000 197 33527.98 535.76 2275.08 32.35 2014-07-16 08:41:33.000 197 33527.91 535.73 2275.06 32.35 2014-07-16 08:41:34.000 197 33528.03 535.74 2275.12 32.35 2014-07-16 08:41:35.000 197 33527.93 535.71 2275.06 32.35 2014-07-16 08:41:36.000 197 33528.00 535.74 2275.04 32.35 2014-07-16 08:41:37.000 197 33528.05 535.75 2275.00 32.35 2014-07-16 08:41:38.000 197 33528.02 535.73 2275.11 32.35 2014-07-16 08:41:39.000 197 33528.11 535.75 2275.03 32.35 2014-07-16 08:41:40.000 197 33528.06 535.73 2275.05 32.35 2014-07-16 08:41:41.000 197 33528.04 535.72 2275.01 32.35 2014-07-16 08:41:42.000 197 33528.07 535.74 2274.96 32.35 2014-07-16 08:41:43.000 197 33528.07 535.69 2274.99 32.35 2014-07-16 08:41:44.000 197 33528.07 535.68 2274.98 32.35 2014-07-16 08:41:45.000 197 33527.94 535.67 2274.85 32.35 2014-07-16 08:41:46.000 197 33528.07 535.75 2274.91 32.35 2014-07-16 08:41:47.000 197 33528.04 535.74 2274.90 32.35 2014-07-16 08:41:48.000 197 33528.05 535.72 2274.93 32.35 2014-07-16 08:41:49.000 197 33528.06 535.74 2274.93 32.35 2014-07-16 08:41:50.000 197 33528.09 535.72 2274.96 32.35 2014-07-16 08:41:51.000 197 33528.08 535.69 2274.91 32.35 2014-07-16 08:41:52.000 197 33528.07 535.70 2274.94 32.35 2014-07-16 08:41:53.000 197 33528.16 535.70 2274.90 32.35 2014-07-16 08:41:54.000 197 33528.15 535.70 2274.95 32.35 2014-07-16 08:41:55.000 197 33528.17 535.70 2274.95 32.35 2014-07-16 08:41:56.000 197 33528.09 535.70 2274.93 32.35 2014-07-16 08:41:57.000 197 33528.14 535.68 2274.89 32.35 2014-07-16 08:41:58.000 197 33528.12 535.70 2274.96 32.35 2014-07-16 08:41:59.000 197 33528.14 535.69 2274.98 32.35 2014-07-16 08:42:00.000 197 33528.09 535.69 2274.91 32.35 2014-07-16 08:42:01.000 197 33528.09 535.67 2274.84 32.35 2014-07-16 08:42:02.000 197 33528.04 535.70 2274.88 32.35 2014-07-16 08:42:03.000 197 33528.11 535.71 2274.91 32.35 2014-07-16 08:42:04.000 197 33528.03 535.68 2274.86 32.35 2014-07-16 08:42:05.000 197 33528.07 535.68 2274.86 32.35 2014-07-16 08:42:06.000 197 33528.15 535.67 2274.90 32.35 2014-07-16 08:42:07.000 197 33528.17 535.68 2274.81 32.35 2014-07-16 08:42:08.000 197 33528.19 535.71 2274.90 32.35 2014-07-16 08:42:09.000 197 33528.13 535.69 2274.88 32.35 2014-07-16 08:42:10.000 197 33528.16 535.68 2274.90 32.35 2014-07-16 08:42:11.000 197 33528.15 535.70 2274.88 32.35 2014-07-16 08:42:12.000 197 33528.07 535.71 2274.91 32.35 2014-07-16 08:42:12.000 197 33528.08 535.71 2274.84 32.35 2014-07-16 08:42:14.000 197 33528.19 535.67 2274.76 32.35 2014-07-16 08:42:15.000 197 33528.08 535.68 2274.84 32.35 2014-07-16 08:42:16.000 197 33528.04 535.72 2274.81 32.35 2014-07-16 08:42:17.000 197 33528.00 535.70 2274.78 32.35 2014-07-16 08:42:18.000 197 33528.08 535.69 2274.86 32.35 2014-07-16 08:42:19.000 197 33528.04 535.67 2274.89 32.35 2014-07-16 08:42:20.000 197 33527.97 535.70 2274.83 32.35 2014-07-16 08:42:21.000 197 33528.08 535.72 2274.94 32.35 2014-07-16 08:42:22.000 197 33527.93 535.70 2274.84 32.35 2014-07-16 08:42:23.000 197 33527.97 535.68 2274.85 32.35 2014-07-16 08:42:24.000 197 33527.95 535.66 2274.82 32.35 2014-07-16 08:42:25.000 197 33528.04 535.71 2274.86 32.35 2014-07-16 08:42:25.000 197 33527.88 535.68 2274.88 32.35 2014-07-16 08:42:27.000 197 33527.99 535.71 2274.84 32.35 2014-07-16 08:42:28.000 197 33527.87 535.65 2274.82 32.35 2014-07-16 08:42:29.000 197 33527.99 535.65 2274.79 32.35 2014-07-16 08:42:30.000 197 33527.93 535.71 2274.82 32.35 2014-07-16 08:42:31.000 197 33527.99 535.62 2274.90 32.35 2014-07-16 08:42:32.000 197 33527.91 535.67 2274.86 32.35 2014-07-16 08:42:33.000 197 33527.94 535.65 2274.95 32.35 2014-07-16 08:42:34.000 197 33528.02 535.63 2274.90 32.35 2014-07-16 08:42:35.000 197 33527.94 535.65 2274.88 32.35 2014-07-16 08:42:36.000 197 33527.93 535.63 2274.93 32.35 2014-07-16 08:42:37.000 197 33527.90 535.63 2274.95 32.35 2014-07-16 08:42:38.000 197 33527.86 535.63 2274.91 32.35 2014-07-16 08:42:39.000 197 33527.82 535.62 2275.00 32.35 2014-07-16 08:42:40.000 197 33527.88 535.66 2274.97 32.35 2014-07-16 08:42:41.000 197 33527.88 535.65 2274.88 32.35 2014-07-16 08:42:42.000 197 33527.84 535.61 2274.94 32.35 2014-07-16 08:42:43.000 197 33527.83 535.63 2274.90 32.35 2014-07-16 08:42:44.000 197 33527.90 535.60 2274.97 32.35 2014-07-16 08:42:45.000 197 33527.73 535.61 2274.94 32.35 2014-07-16 08:42:46.000 197 33527.79 535.59 2274.97 32.35 2014-07-16 08:42:47.000 197 33527.80 535.61 2274.94 32.35 2014-07-16 08:42:48.000 197 33527.84 535.56 2274.95 32.35 2014-07-16 08:42:49.000 197 33527.76 535.57 2274.90 32.35 2014-07-16 08:42:50.000 197 33527.69 535.59 2274.92 32.35 2014-07-16 08:42:51.000 197 33527.85 535.59 2274.95 32.35 2014-07-16 08:42:52.000 197 33527.73 535.56 2274.92 32.35 2014-07-16 08:42:53.000 197 33527.83 535.55 2275.00 32.35 2014-07-16 08:42:54.000 197 33527.75 535.54 2275.00 32.35 2014-07-16 08:42:55.000 197 33527.87 535.51 2274.94 32.35 2014-07-16 08:42:56.000 197 33527.82 535.57 2274.87 32.35 2014-07-16 08:42:57.000 197 33527.80 535.57 2275.01 32.35 2014-07-16 08:42:58.000 197 33527.86 535.58 2274.92 32.35 2014-07-16 08:42:59.000 197 33527.84 535.54 2274.91 32.35 2014-07-16 08:43:00.000 197 33527.82 535.50 2274.99 32.35 2014-07-16 08:43:01.000 197 33527.92 535.50 2274.98 32.35 2014-07-16 08:43:02.000 197 33527.90 535.56 2275.01 32.35 2014-07-16 08:43:03.000 197 33527.96 535.52 2275.05 32.35 2014-07-16 08:43:04.000 197 33527.96 535.49 2274.87 32.35 2014-07-16 08:43:05.000 197 33527.86 535.48 2274.91 32.35 2014-07-16 08:43:06.000 197 33527.97 535.45 2274.97 32.35 2014-07-16 08:43:06.000 197 33527.98 535.46 2274.97 32.35 2014-07-16 08:43:08.000 197 33527.96 535.45 2274.97 32.35 2014-07-16 08:43:09.000 197 33528.12 535.44 2274.99 32.35 2014-07-16 08:43:10.000 197 33528.08 535.41 2275.02 32.35 2014-07-16 08:43:11.000 197 33528.03 535.40 2275.01 32.35 2014-07-16 08:43:12.000 197 33528.08 535.43 2274.98 32.35 2014-07-16 08:43:13.000 197 33528.14 535.38 2274.88 32.35 2014-07-16 08:43:14.000 197 33528.12 535.39 2274.88 32.35 2014-07-16 08:43:15.000 197 33528.18 535.36 2274.89 32.35 2014-07-16 08:43:16.000 197 33528.14 535.36 2274.87 32.35 2014-07-16 08:43:17.000 197 33528.13 535.36 2274.93 32.35 2014-07-16 08:43:18.000 197 33528.18 535.35 2275.02 32.35 2014-07-16 08:43:19.000 197 33528.27 535.35 2274.94 32.35 2014-07-16 08:43:19.000 197 33528.21 535.37 2274.95 32.35 2014-07-16 08:43:21.000 197 33528.22 535.31 2274.87 32.35 2014-07-16 08:43:22.000 197 33528.15 535.30 2274.89 32.35 2014-07-16 08:43:23.000 197 33528.17 535.30 2274.82 32.35 2014-07-16 08:43:24.000 197 33528.25 535.34 2274.82 32.35 2014-07-16 08:43:25.000 197 33528.30 535.28 2274.87 32.35 2014-07-16 08:43:26.000 197 33528.25 535.32 2274.89 32.35 2014-07-16 08:43:27.000 197 33528.28 535.35 2274.80 32.35 2014-07-16 08:43:28.000 197 33528.40 535.30 2274.85 32.35 2014-07-16 08:43:29.000 197 33528.34 535.26 2274.81 32.35 2014-07-16 08:43:30.000 197 33528.36 535.27 2274.76 32.35 2014-07-16 08:43:31.000 197 33528.36 535.27 2274.76 32.35 2014-07-16 08:43:32.000 197 33528.45 535.30 2274.76 32.35 2014-07-16 08:43:33.000 197 33528.40 535.27 2274.72 32.35 2014-07-16 08:43:34.000 197 33528.43 535.25 2274.70 32.35 2014-07-16 08:43:35.000 197 33528.45 535.25 2274.75 32.35 2014-07-16 08:43:36.000 197 33528.46 535.27 2274.78 32.35 2014-07-16 08:43:37.000 197 33528.56 535.25 2274.72 32.35 2014-07-16 08:43:38.000 197 33528.58 535.25 2274.76 32.35 2014-07-16 08:43:39.000 197 33528.39 535.19 2274.66 32.35 2014-07-16 08:43:40.000 197 33528.57 535.26 2274.71 32.35 2014-07-16 08:43:41.000 197 33528.52 535.20 2274.65 32.35 2014-07-16 08:43:42.000 197 33528.52 535.21 2274.69 32.35 2014-07-16 08:43:43.000 197 33528.58 535.22 2274.62 32.35 2014-07-16 08:43:44.000 197 33528.69 535.14 2274.65 32.35 2014-07-16 08:43:45.000 197 33528.59 535.15 2274.59 32.35 2014-07-16 08:43:46.000 197 33528.69 535.16 2274.68 32.35 2014-07-16 08:43:47.000 197 33528.69 535.16 2274.63 32.35 2014-07-16 08:43:48.000 197 33528.68 535.13 2274.60 32.35 2014-07-16 08:43:49.000 197 33528.74 535.16 2274.63 32.35 2014-07-16 08:43:50.000 197 33528.78 535.13 2274.54 32.35 2014-07-16 08:43:51.000 197 33528.67 535.11 2274.63 32.35 2014-07-16 08:43:52.000 197 33528.88 535.06 2274.59 32.35 2014-07-16 08:43:53.000 197 33528.80 535.07 2274.56 32.35 2014-07-16 08:43:54.000 197 33528.83 535.15 2274.51 32.35 2014-07-16 08:43:55.000 197 33528.80 535.10 2274.55 32.35 2014-07-16 08:43:56.000 197 33528.86 535.12 2274.57 32.35 2014-07-16 08:43:57.000 197 33528.87 535.18 2274.54 32.35 2014-07-16 08:43:58.000 197 33528.90 535.13 2274.49 32.35 2014-07-16 08:43:59.000 197 33528.92 535.12 2274.53 32.35 2014-07-16 08:44:00.000 197 33529.00 535.14 2274.49 32.35 2014-07-16 08:44:00.000 197 33528.93 535.10 2274.60 32.35 2014-07-16 08:44:02.000 197 33528.94 535.13 2274.43 32.35 2014-07-16 08:44:03.000 197 33528.93 535.14 2274.47 32.35 2014-07-16 08:44:04.000 197 33529.01 535.13 2274.51 32.35 2014-07-16 08:44:05.000 197 33529.06 535.09 2274.53 32.35 2014-07-16 08:44:06.000 197 33529.07 535.13 2274.49 32.35 2014-07-16 08:44:07.000 197 33529.02 535.16 2274.45 32.35 2014-07-16 08:44:08.000 197 33528.99 535.10 2274.32 32.35 2014-07-16 08:44:09.000 197 33528.98 535.11 2274.36 32.35 2014-07-16 08:44:10.000 197 33529.18 535.10 2274.41 32.35 2014-07-16 08:44:11.000 197 33529.04 535.07 2274.36 32.35 2014-07-16 08:44:12.000 197 33529.18 535.15 2274.37 32.35 2014-07-16 08:44:13.000 197 33529.15 535.10 2274.32 32.35 2014-07-16 08:44:13.000 197 33529.20 535.06 2274.34 32.35 2014-07-16 08:44:15.000 197 33529.13 535.08 2274.36 32.35 2014-07-16 08:44:16.000 197 33529.14 535.05 2274.38 32.35 2014-07-16 08:44:17.000 197 33529.14 535.04 2274.35 32.35 2014-07-16 08:44:18.000 197 33529.14 535.08 2274.32 32.35 2014-07-16 08:44:19.000 197 33529.24 535.10 2274.37 32.35 2014-07-16 08:44:20.000 197 33529.18 535.08 2274.31 32.35 2014-07-16 08:44:21.000 197 33529.21 535.07 2274.34 32.35 2014-07-16 08:44:22.000 197 33529.24 535.06 2274.25 32.35 2014-07-16 08:44:23.000 197 33529.19 535.05 2274.24 32.35 2014-07-16 08:44:24.000 197 33529.19 535.04 2274.28 32.35 2014-07-16 08:44:25.000 197 33529.23 535.05 2274.28 32.35 2014-07-16 08:44:26.000 197 33529.17 535.06 2274.27 32.35 2014-07-16 08:44:27.000 197 33529.18 535.06 2274.20 32.35 2014-07-16 08:44:28.000 197 33529.24 535.04 2274.31 32.35 2014-07-16 08:44:29.000 197 33529.23 535.07 2274.27 32.35 2014-07-16 08:44:30.000 197 33529.20 535.07 2274.24 32.35 2014-07-16 08:44:31.000 197 33529.26 535.05 2274.18 32.35 2014-07-16 08:44:32.000 197 33529.25 535.06 2274.15 32.35 2014-07-16 08:44:33.000 197 33529.24 535.04 2274.24 32.35 2014-07-16 08:44:34.000 197 33529.23 535.06 2274.25 32.35 2014-07-16 08:44:35.000 197 33529.33 535.00 2274.26 32.35 2014-07-16 08:44:36.000 197 33529.25 535.11 2274.26 32.35 2014-07-16 08:44:37.000 197 33529.27 535.04 2274.19 32.35 2014-07-16 08:44:38.000 197 33529.29 535.01 2274.18 32.35 2014-07-16 08:44:39.000 197 33529.34 535.11 2274.20 32.35 2014-07-16 08:44:40.000 197 33529.27 535.10 2274.24 32.35 2014-07-16 08:44:41.000 197 33529.32 535.07 2274.28 32.35 2014-07-16 08:44:42.000 197 33529.40 535.04 2274.30 32.35 2014-07-16 08:44:43.000 197 33529.38 535.02 2274.14 32.35 2014-07-16 08:44:44.000 197 33529.49 535.04 2274.22 32.35 2014-07-16 08:44:45.000 197 33529.36 535.11 2274.22 32.35 2014-07-16 08:44:46.000 197 33529.39 535.07 2274.22 32.35 2014-07-16 08:44:47.000 197 33529.41 535.07 2274.20 32.35 2014-07-16 08:44:48.000 197 33529.52 535.00 2274.16 32.35 2014-07-16 08:44:49.000 197 33529.52 535.00 2274.14 32.35 2014-07-16 08:44:50.000 197 33529.40 535.03 2274.14 32.35 2014-07-16 08:44:51.000 197 33529.54 535.04 2274.19 32.35 2014-07-16 08:44:52.000 197 33529.49 535.02 2274.22 32.35 2014-07-16 08:44:53.000 197 33529.60 535.00 2274.16 32.35 2014-07-16 08:44:54.000 197 33529.57 535.05 2274.14 32.35 2014-07-16 08:44:54.000 197 33529.56 535.03 2274.22 32.35 2014-07-16 08:44:56.000 197 33529.55 534.96 2274.11 32.35 2014-07-16 08:44:57.000 197 33529.60 535.05 2274.13 32.35 2014-07-16 08:44:58.000 197 33529.65 535.01 2273.97 32.35 2014-07-16 08:44:59.000 197 33529.56 535.01 2274.00 32.35 2014-07-16 08:45:00.000 197 33529.67 534.98 2274.06 32.35 2014-07-16 08:45:01.000 197 33529.63 535.02 2274.06 32.35 2014-07-16 08:45:02.000 197 33529.64 534.99 2274.11 32.35 2014-07-16 08:45:03.000 197 33529.72 534.98 2274.13 32.35 2014-07-16 08:45:04.000 197 33529.67 534.96 2274.02 32.35 2014-07-16 08:45:05.000 197 33529.67 534.96 2274.09 32.35 2014-07-16 08:45:06.000 197 33529.67 535.01 2274.03 32.35 2014-07-16 08:45:07.000 197 33529.64 534.97 2274.07 32.35 2014-07-16 08:45:07.000 197 33529.73 535.00 2274.00 32.35 2014-07-16 08:45:09.000 197 33529.67 534.98 2274.01 32.35 2014-07-16 08:45:10.000 197 33529.73 534.94 2273.90 32.35 2014-07-16 08:45:11.000 197 33529.64 534.97 2273.97 32.35 2014-07-16 08:45:12.000 197 33529.74 534.97 2273.95 32.35 2014-07-16 08:45:13.000 197 33529.72 534.98 2273.90 32.35 2014-07-16 08:45:14.000 197 33529.85 534.92 2274.00 32.35 2014-07-16 08:45:15.000 197 33529.77 534.96 2273.87 32.35 2014-07-16 08:45:16.000 197 33529.85 534.95 2274.04 32.35 2014-07-16 08:45:17.000 197 33529.84 534.95 2274.04 32.35 2014-07-16 08:45:18.000 197 33529.83 534.96 2273.98 32.35 2014-07-16 08:45:19.000 197 33529.89 534.93 2273.92 32.35 2014-07-16 08:45:20.000 197 33529.92 534.95 2273.98 32.35 2014-07-16 08:45:21.000 197 33529.96 534.98 2273.95 32.35 2014-07-16 08:45:22.000 197 33530.02 534.94 2273.94 32.35 2014-07-16 08:45:23.000 197 33529.99 534.92 2273.98 32.35 2014-07-16 08:45:24.000 197 33530.06 534.92 2273.95 32.35 2014-07-16 08:45:25.000 197 33530.08 534.91 2273.92 32.35 2014-07-16 08:45:26.000 197 33530.05 534.90 2273.89 32.35 2014-07-16 08:45:27.000 197 33530.10 534.88 2273.86 32.35 2014-07-16 08:45:28.000 197 33530.24 534.90 2273.86 32.35 2014-07-16 08:45:29.000 197 33530.25 534.89 2273.89 32.35 2014-07-16 08:45:30.000 197 33530.25 534.85 2273.85 32.35 2014-07-16 08:45:31.000 197 33530.28 534.86 2273.82 32.35 2014-07-16 08:45:32.000 197 33530.21 534.87 2273.89 32.35 2014-07-16 08:45:33.000 197 33530.23 534.85 2273.86 32.35 2014-07-16 08:45:34.000 197 33530.35 534.80 2273.84 32.35 2014-07-16 08:45:35.000 197 33530.27 534.81 2273.81 32.35 2014-07-16 08:45:36.000 197 33530.26 534.89 2273.78 32.35 2014-07-16 08:45:37.000 197 33530.27 534.85 2273.73 32.35 2014-07-16 08:45:38.000 197 33530.35 534.82 2273.81 32.35 2014-07-16 08:45:39.000 197 33530.27 534.83 2273.78 32.35 2014-07-16 08:45:40.000 197 33530.41 534.84 2273.72 32.35 2014-07-16 08:45:41.000 197 33530.32 534.82 2273.78 32.35 2014-07-16 08:45:42.000 197 33530.29 534.84 2273.78 32.35 2014-07-16 08:45:43.000 197 33530.38 534.82 2273.67 32.35 2014-07-16 08:45:44.000 197 33530.33 534.86 2273.72 32.35 2014-07-16 08:45:45.000 197 33530.30 534.81 2273.70 32.35 2014-07-16 08:45:46.000 197 33530.30 534.86 2273.75 32.35 2014-07-16 08:45:47.000 197 33530.30 534.84 2273.72 32.35 2014-07-16 08:45:48.000 197 33530.27 534.86 2273.66 32.35 2014-07-16 08:45:48.000 197 33530.32 534.80 2273.63 32.35 2014-07-16 08:45:50.000 197 33530.29 534.83 2273.68 32.35 2014-07-16 08:45:51.000 197 33530.33 534.80 2273.59 32.35 2014-07-16 08:45:52.000 197 33530.42 534.80 2273.64 32.35 2014-07-16 08:45:53.000 197 33530.48 534.79 2273.67 32.35 2014-07-16 08:45:54.000 197 33530.41 534.84 2273.70 32.35 2014-07-16 08:45:55.000 197 33530.42 534.85 2273.70 32.35 2014-07-16 08:45:56.000 197 33530.43 534.83 2273.66 32.35 2014-07-16 08:45:57.000 197 33530.46 534.81 2273.53 32.35 2014-07-16 08:45:58.000 197 33530.53 534.80 2273.57 32.35 2014-07-16 08:45:59.000 197 33530.53 534.79 2273.58 32.35 2014-07-16 08:46:00.000 197 33530.59 534.81 2273.60 32.35 2014-07-16 08:46:01.000 197 33530.55 534.82 2273.57 32.35 2014-07-16 08:46:01.000 197 33530.50 534.76 2273.69 32.35 2014-07-16 08:46:03.000 197 33530.58 534.80 2273.55 32.35 2014-07-16 08:46:04.000 197 33530.66 534.80 2273.56 32.35 2014-07-16 08:46:05.000 197 33530.63 534.76 2273.61 32.35 2014-07-16 08:46:06.000 197 33530.72 534.80 2273.60 32.35 2014-07-16 08:46:07.000 197 33530.67 534.76 2273.57 32.35 2014-07-16 08:46:08.000 197 33530.71 534.77 2273.60 32.35 2014-07-16 08:46:09.000 197 33530.68 534.76 2273.54 32.35 2014-07-16 08:46:10.000 197 33530.71 534.71 2273.56 32.35 2014-07-16 08:46:11.000 197 33530.72 534.73 2273.59 32.35 2014-07-16 08:46:12.000 197 33530.70 534.73 2273.45 32.35 2014-07-16 08:46:13.000 197 33530.69 534.75 2273.48 32.35 2014-07-16 08:46:14.000 197 33530.66 534.70 2273.53 32.35 2014-07-16 08:46:15.000 197 33530.79 534.70 2273.54 32.35 2014-07-16 08:46:16.000 197 33530.70 534.75 2273.57 32.35 2014-07-16 08:46:17.000 197 33530.66 534.71 2273.59 32.35 2014-07-16 08:46:18.000 197 33530.66 534.71 2273.45 32.35 2014-07-16 08:46:19.000 197 33530.69 534.75 2273.53 32.35 2014-07-16 08:46:20.000 197 33530.67 534.70 2273.46 32.35 2014-07-16 08:46:21.000 197 33530.66 534.75 2273.49 32.35 2014-07-16 08:46:22.000 197 33530.64 534.70 2273.55 32.35 2014-07-16 08:46:23.000 197 33530.61 534.70 2273.47 32.35 2014-07-16 08:46:24.000 197 33530.62 534.69 2273.43 32.35 2014-07-16 08:46:25.000 197 33530.60 534.70 2273.41 32.35 2014-07-16 08:46:26.000 197 33530.67 534.75 2273.42 32.35 2014-07-16 08:46:27.000 197 33530.61 534.68 2273.44 32.35 2014-07-16 08:46:28.000 197 33530.60 534.70 2273.42 32.35 2014-07-16 08:46:29.000 197 33530.52 534.68 2273.45 32.35 2014-07-16 08:46:30.000 197 33530.68 534.72 2273.36 32.35 2014-07-16 08:46:31.000 197 33530.59 534.69 2273.45 32.35 2014-07-16 08:46:32.000 197 33530.70 534.66 2273.48 32.35 2014-07-16 08:46:33.000 197 33530.61 534.73 2273.44 32.35 2014-07-16 08:46:34.000 197 33530.76 534.71 2273.44 32.35 2014-07-16 08:46:35.000 197 33530.67 534.69 2273.41 32.35 2014-07-16 08:46:36.000 197 33530.72 534.69 2273.39 32.35 2014-07-16 08:46:37.000 197 33530.70 534.69 2273.36 32.35 2014-07-16 08:46:38.000 197 33530.82 534.69 2273.47 32.35 2014-07-16 08:46:39.000 197 33530.83 534.67 2273.48 32.35 2014-07-16 08:46:40.000 197 33530.86 534.64 2273.48 32.35 2014-07-16 08:46:41.000 197 33530.90 534.66 2273.53 32.35 2014-07-16 08:46:42.000 197 33530.88 534.68 2273.46 32.35 2014-07-16 08:46:42.000 197 33530.87 534.65 2273.47 32.35 2014-07-16 08:46:44.000 197 33530.90 534.67 2273.38 32.35 2014-07-16 08:46:45.000 197 33530.98 534.67 2273.44 32.35 2014-07-16 08:46:46.000 197 33530.89 534.60 2273.38 32.35 2014-07-16 08:46:47.000 197 33530.98 534.62 2273.35 32.35 2014-07-16 08:46:48.000 197 33530.98 534.63 2273.38 32.35 2014-07-16 08:46:49.000 197 33531.05 534.64 2273.37 32.35 2014-07-16 08:46:50.000 197 33531.05 534.63 2273.36 32.35 2014-07-16 08:46:51.000 197 33530.99 534.63 2273.44 32.35 2014-07-16 08:46:52.000 197 33531.00 534.61 2273.35 32.35 2014-07-16 08:46:53.000 197 33530.88 534.63 2273.33 32.35 2014-07-16 08:46:54.000 197 33530.95 534.62 2273.41 32.35 2014-07-16 08:46:55.000 197 33530.95 534.57 2273.43 32.35 2014-07-16 08:46:55.000 197 33530.97 534.53 2273.39 32.35 2014-07-16 08:46:57.000 197 33531.03 534.57 2273.41 32.35 2014-07-16 08:46:58.000 197 33530.98 534.60 2273.33 32.35 2014-07-16 08:46:59.000 197 33530.92 534.61 2273.32 32.35 2014-07-16 08:47:00.000 197 33530.89 534.61 2273.26 32.35 2014-07-16 08:47:01.000 197 33530.99 534.59 2273.36 32.35 2014-07-16 08:47:02.000 197 33530.94 534.59 2273.32 32.35 2014-07-16 08:47:03.000 197 33530.98 534.58 2273.30 32.35 2014-07-16 08:47:04.000 197 33530.91 534.54 2273.41 32.35 2014-07-16 08:47:05.000 197 33531.02 534.53 2273.36 32.35 2014-07-16 08:47:06.000 197 33531.00 534.56 2273.31 32.35 2014-07-16 08:47:07.000 197 33531.01 534.54 2273.37 32.35 2014-07-16 08:47:08.000 197 33531.00 534.53 2273.34 32.35 2014-07-16 08:47:09.000 197 33531.04 534.57 2273.28 32.35 2014-07-16 08:47:10.000 197 33531.12 534.58 2273.33 32.35 2014-07-16 08:47:11.000 197 33531.21 534.53 2273.32 32.35 2014-07-16 08:47:12.000 197 33531.20 534.52 2273.35 32.35 2014-07-16 08:47:13.000 197 33531.28 534.52 2273.29 32.35 2014-07-16 08:47:14.000 197 33531.31 534.54 2273.29 32.35 2014-07-16 08:47:15.000 197 33531.20 534.50 2273.20 32.35 2014-07-16 08:47:16.000 197 33531.33 534.51 2273.22 32.35 2014-07-16 08:47:17.000 197 33531.28 534.50 2273.29 32.35 2014-07-16 08:47:18.000 197 33531.31 534.49 2273.26 32.35 2014-07-16 08:47:19.000 197 33531.37 534.49 2273.30 32.35 2014-07-16 08:47:20.000 197 33531.30 534.49 2273.28 32.35 2014-07-16 08:47:21.000 197 33531.39 534.50 2273.29 32.35 2014-07-16 08:47:22.000 197 33531.44 534.47 2273.22 32.35 2014-07-16 08:47:23.000 197 33531.33 534.46 2273.22 32.35 2014-07-16 08:47:24.000 197 33531.33 534.45 2273.20 32.35 2014-07-16 08:47:25.000 197 33531.43 534.43 2273.22 32.35 2014-07-16 08:47:26.000 197 33531.31 534.43 2273.20 32.35 2014-07-16 08:47:27.000 197 33531.45 534.48 2273.19 32.35 2014-07-16 08:47:28.000 197 33531.49 534.47 2273.19 32.35 2014-07-16 08:47:29.000 197 33531.33 534.45 2273.19 32.35 2014-07-16 08:47:30.000 197 33531.37 534.42 2273.17 32.35 2014-07-16 08:47:31.000 197 33531.37 534.41 2273.14 32.35 2014-07-16 08:47:32.000 197 33531.40 534.41 2273.16 32.35 2014-07-16 08:47:33.000 197 33531.33 534.41 2273.11 32.35 2014-07-16 08:47:34.000 197 33531.51 534.43 2273.10 32.35 2014-07-16 08:47:35.000 197 33531.33 534.40 2273.10 32.35 2014-07-16 08:47:36.000 197 33531.42 534.45 2273.07 32.35 2014-07-16 08:47:36.000 197 33531.44 534.40 2273.17 32.35 2014-07-16 08:47:38.000 197 33531.42 534.42 2273.11 32.35 2014-07-16 08:47:39.000 197 33531.44 534.39 2273.14 32.35 2014-07-16 08:47:40.000 197 33531.32 534.42 2273.16 32.35 2014-07-16 08:47:41.000 197 33531.35 534.41 2273.20 32.35 2014-07-16 08:47:42.000 197 33531.49 534.44 2273.12 32.35 2014-07-16 08:47:43.000 197 33531.43 534.41 2273.08 32.35 2014-07-16 08:47:44.000 197 33531.50 534.39 2273.07 32.35 2014-07-16 08:47:45.000 197 33531.41 534.41 2273.20 32.35 2014-07-16 08:47:46.000 197 33531.43 534.41 2273.14 32.35 2014-07-16 08:47:47.000 197 33531.50 534.39 2273.10 32.35 2014-07-16 08:47:48.000 197 33531.46 534.37 2273.08 32.35 2014-07-16 08:47:49.000 197 33531.44 534.37 2273.08 32.35 2014-07-16 08:47:49.000 197 33531.56 534.34 2273.10 32.35 2014-07-16 08:47:51.000 197 33531.39 534.37 2273.05 32.35 2014-07-16 08:47:52.000 197 33531.45 534.36 2272.95 32.35 2014-07-16 08:47:53.000 197 33531.46 534.34 2273.00 32.35 2014-07-16 08:47:54.000 197 33531.53 534.34 2273.08 32.35 2014-07-16 08:47:55.000 197 33531.46 534.35 2273.08 32.35 2014-07-16 08:47:56.000 197 33531.44 534.31 2273.01 32.35 2014-07-16 08:47:57.000 197 33531.62 534.35 2273.03 32.35 2014-07-16 08:47:58.000 197 33531.56 534.34 2273.04 32.35 2014-07-16 08:47:59.000 197 33531.50 534.34 2272.98 32.35 2014-07-16 08:48:00.000 197 33531.50 534.30 2273.05 32.35 2014-07-16 08:48:01.000 197 33531.51 534.31 2273.03 32.35 2014-07-16 08:48:02.000 197 33531.55 534.29 2273.10 32.35 2014-07-16 08:48:03.000 197 33531.47 534.27 2273.11 32.35 2014-07-16 08:48:04.000 197 33531.43 534.30 2273.03 32.35 2014-07-16 08:48:05.000 197 33531.47 534.28 2273.02 32.35 2014-07-16 08:48:06.000 197 33531.50 534.29 2273.07 32.35 2014-07-16 08:48:07.000 197 33531.50 534.23 2273.10 32.35 2014-07-16 08:48:08.000 197 33531.53 534.29 2273.05 32.35 2014-07-16 08:48:09.000 197 33531.45 534.26 2273.03 32.35 2014-07-16 08:48:10.000 197 33531.68 534.23 2273.01 32.35 2014-07-16 08:48:11.000 197 33531.47 534.20 2273.01 32.35 2014-07-16 08:48:12.000 197 33531.46 534.20 2273.04 32.35 2014-07-16 08:48:13.000 197 33531.52 534.25 2273.03 32.35 2014-07-16 08:48:14.000 197 33531.55 534.25 2273.14 32.35 2014-07-16 08:48:15.000 197 33531.41 534.26 2272.99 32.35 2014-07-16 08:48:16.000 197 33531.53 534.22 2273.08 32.35 2014-07-16 08:48:17.000 197 33531.44 534.23 2273.03 32.35 2014-07-16 08:48:18.000 197 33531.48 534.23 2273.01 32.35 2014-07-16 08:48:19.000 197 33531.50 534.26 2273.01 32.35 2014-07-16 08:48:20.000 197 33531.41 534.25 2272.97 32.35 2014-07-16 08:48:21.000 197 33531.46 534.26 2272.94 32.35 2014-07-16 08:48:22.000 197 33531.51 534.19 2273.06 32.35 2014-07-16 08:48:23.000 197 33531.47 534.16 2273.09 32.35 2014-07-16 08:48:24.000 197 33531.46 534.18 2273.09 32.35 2014-07-16 08:48:25.000 197 33531.39 534.23 2272.97 32.35 2014-07-16 08:48:26.000 197 33531.36 534.20 2273.01 32.35 2014-07-16 08:48:27.000 197 33531.41 534.21 2273.03 32.35 2014-07-16 08:48:28.000 197 33531.35 534.22 2272.99 32.35 2014-07-16 08:48:29.000 197 33531.39 534.18 2273.00 32.35 2014-07-16 08:48:30.000 197 33531.44 534.20 2273.06 32.35 2014-07-16 08:48:30.000 197 33531.46 534.19 2273.00 32.35 2014-07-16 08:48:32.000 197 33531.41 534.18 2273.08 32.35 2014-07-16 08:48:33.000 197 33531.38 534.15 2273.05 32.35 2014-07-16 08:48:34.000 197 33531.35 534.23 2272.97 32.35 2014-07-16 08:48:35.000 197 33531.37 534.18 2273.01 32.35 2014-07-16 08:48:36.000 197 33531.56 534.17 2273.05 32.35 2014-07-16 08:48:37.000 197 33531.50 534.17 2273.02 32.35 2014-07-16 08:48:38.000 197 33531.54 534.17 2273.05 32.35 2014-07-16 08:48:39.000 197 33531.57 534.17 2273.01 32.35 2014-07-16 08:48:40.000 197 33531.64 534.13 2273.09 32.35 2014-07-16 08:48:41.000 197 33531.57 534.11 2273.04 32.35 2014-07-16 08:48:42.000 197 33531.56 534.11 2273.07 32.35 2014-07-16 08:48:43.000 197 33531.51 534.17 2273.08 32.35 2014-07-16 08:48:43.000 197 33531.49 534.17 2273.05 32.35 2014-07-16 08:48:45.000 197 33531.58 534.14 2273.04 32.35 2014-07-16 08:48:46.000 197 33531.54 534.13 2273.04 32.35 2014-07-16 08:48:47.000 197 33531.46 534.09 2272.97 32.35 2014-07-16 08:48:48.000 197 33531.51 534.07 2273.03 32.35 2014-07-16 08:48:49.000 197 33531.54 534.08 2272.98 32.35 2014-07-16 08:48:50.000 197 33531.50 534.06 2273.14 32.35 2014-07-16 08:48:51.000 197 33531.50 534.06 2273.13 32.35 2014-07-16 08:48:52.000 197 33531.51 534.08 2273.02 32.35 2014-07-16 08:48:53.000 197 33531.57 534.10 2273.06 32.35 2014-07-16 08:48:54.000 197 33531.52 534.08 2273.03 32.35 2014-07-16 08:48:55.000 197 33531.56 534.05 2273.03 32.35 2014-07-16 08:48:56.000 197 33531.57 534.02 2273.03 32.35 2014-07-16 08:48:57.000 197 33531.58 534.08 2272.97 32.35 2014-07-16 08:48:58.000 197 33531.56 534.02 2273.00 32.35 2014-07-16 08:48:59.000 197 33531.57 534.04 2272.95 32.35 2014-07-16 08:49:00.000 197 33531.56 534.09 2273.08 32.35 2014-07-16 08:49:01.000 197 33531.65 534.05 2273.03 32.35 2014-07-16 08:49:02.000 197 33531.62 534.05 2272.97 32.35 2014-07-16 08:49:03.000 197 33531.71 534.02 2273.03 32.35 2014-07-16 08:49:04.000 197 33531.78 534.02 2273.07 32.35 2014-07-16 08:49:05.000 197 33531.64 534.04 2273.11 32.35 2014-07-16 08:49:06.000 197 33531.61 534.05 2272.95 32.35 2014-07-16 08:49:07.000 197 33531.68 534.00 2272.96 32.35 2014-07-16 08:49:08.000 197 33531.68 533.99 2273.01 32.35 2014-07-16 08:49:09.000 197 33531.74 534.01 2273.01 32.35 2014-07-16 08:49:10.000 197 33531.74 534.03 2272.85 32.35 2014-07-16 08:49:11.000 197 33531.79 533.99 2272.86 32.35 2014-07-16 08:49:12.000 197 33531.81 533.98 2272.97 32.35 2014-07-16 08:49:13.000 197 33531.76 534.01 2273.01 32.35 2014-07-16 08:49:14.000 197 33531.73 533.98 2272.90 32.35 2014-07-16 08:49:15.000 197 33531.72 533.96 2272.89 32.35 2014-07-16 08:49:16.000 197 33531.78 533.99 2272.86 32.35 2014-07-16 08:49:17.000 197 33531.73 534.00 2272.96 32.35 2014-07-16 08:49:18.000 197 33531.77 533.96 2272.98 32.35 2014-07-16 08:49:19.000 197 33531.81 534.00 2272.96 32.35 2014-07-16 08:49:20.000 197 33531.88 533.95 2272.91 32.35 2014-07-16 08:49:21.000 197 33531.82 533.96 2272.89 32.35 2014-07-16 08:49:22.000 197 33531.90 533.95 2272.90 32.35 2014-07-16 08:49:23.000 197 33531.89 533.94 2272.88 32.35 2014-07-16 08:49:24.000 197 33531.81 533.96 2272.88 32.35 2014-07-16 08:49:24.000 197 33531.81 533.92 2272.88 32.35 2014-07-16 08:49:26.000 197 33531.75 533.93 2272.83 32.35 2014-07-16 08:49:27.000 197 33531.95 533.97 2272.89 32.35 2014-07-16 08:49:28.000 197 33531.87 533.97 2272.90 32.35 2014-07-16 08:49:29.000 197 33531.89 533.96 2272.92 32.35 2014-07-16 08:49:30.000 197 33531.81 533.96 2272.93 32.35 2014-07-16 08:49:31.000 197 33531.83 533.90 2272.86 32.35 2014-07-16 08:49:32.000 197 33531.75 533.92 2272.80 32.35 2014-07-16 08:49:33.000 197 33531.76 533.90 2272.89 32.35 2014-07-16 08:49:34.000 197 33531.84 533.94 2272.93 32.35 2014-07-16 08:49:35.000 197 33531.85 533.92 2272.87 32.35 2014-07-16 08:49:36.000 197 33531.78 533.92 2272.86 32.35 2014-07-16 08:49:37.000 197 33531.90 533.89 2272.93 32.35 2014-07-16 08:49:37.000 197 33531.82 533.89 2272.89 32.35 2014-07-16 08:49:39.000 197 33531.89 533.88 2272.84 32.35 2014-07-16 08:49:40.000 197 33531.81 533.90 2272.90 32.35 2014-07-16 08:49:41.000 197 33531.85 533.91 2272.88 32.35 2014-07-16 08:49:42.000 197 33531.79 533.91 2272.91 32.35 2014-07-16 08:49:43.000 197 33531.87 533.89 2272.89 32.35 2014-07-16 08:49:44.000 197 33531.86 533.87 2272.91 32.35 2014-07-16 08:49:45.000 197 33531.85 533.88 2272.82 32.35 2014-07-16 08:49:46.000 197 33531.96 533.84 2272.81 32.35 2014-07-16 08:49:47.000 197 33531.86 533.86 2272.81 32.35 2014-07-16 08:49:48.000 197 33531.88 533.87 2272.86 32.35 2014-07-16 08:49:49.000 197 33531.86 533.81 2272.89 32.35 2014-07-16 08:49:50.000 197 33531.76 533.84 2272.82 32.35 2014-07-16 08:49:51.000 197 33531.91 533.85 2272.89 32.35 2014-07-16 08:49:52.000 197 33531.93 533.85 2272.76 32.35 2014-07-16 08:49:53.000 197 33531.90 533.82 2272.83 32.35 2014-07-16 08:49:54.000 197 33531.93 533.86 2272.88 32.35 2014-07-16 08:49:55.000 197 33531.89 533.88 2272.85 32.35 2014-07-16 08:49:56.000 197 33531.92 533.84 2272.88 32.35 2014-07-16 08:49:57.000 197 33531.82 533.83 2272.81 32.35 2014-07-16 08:49:58.000 197 33532.00 533.80 2272.85 32.35 2014-07-16 08:49:59.000 197 33531.91 533.79 2272.82 32.35 2014-07-16 08:50:00.000 197 33531.96 533.84 2272.91 32.35 2014-07-16 08:50:01.000 197 33531.90 533.84 2272.82 32.35 2014-07-16 08:50:02.000 197 33531.90 533.79 2272.79 32.35 2014-07-16 08:50:03.000 197 33531.92 533.82 2272.77 32.35 2014-07-16 08:50:04.000 197 33531.74 533.79 2272.85 32.35 2014-07-16 08:50:05.000 197 33531.80 533.75 2272.85 32.35 2014-07-16 08:50:06.000 197 33531.95 533.81 2272.83 32.35 2014-07-16 08:50:07.000 197 33531.91 533.76 2272.79 32.35 2014-07-16 08:50:08.000 197 33531.93 533.79 2272.84 32.35 2014-07-16 08:50:09.000 197 33531.84 533.77 2272.86 32.35 2014-07-16 08:50:10.000 197 33531.81 533.72 2272.76 32.35 2014-07-16 08:50:11.000 197 33531.84 533.77 2272.80 32.35 2014-07-16 08:50:12.000 197 33531.81 533.78 2272.81 32.35 2014-07-16 08:50:13.000 197 33531.87 533.75 2272.80 32.35 2014-07-16 08:50:14.000 197 33531.84 533.79 2272.88 32.35 2014-07-16 08:50:15.000 197 33531.87 533.78 2272.80 32.35 2014-07-16 08:50:16.000 197 33531.93 533.71 2272.79 32.35 2014-07-16 08:50:17.000 197 33531.88 533.72 2272.86 32.35 2014-07-16 08:50:18.000 197 33531.70 533.75 2272.79 32.35 2014-07-16 08:50:18.000 197 33531.90 533.77 2272.82 32.35 2014-07-16 08:50:20.000 197 33531.81 533.75 2272.82 32.35 2014-07-16 08:50:21.000 197 33531.73 533.75 2272.80 32.35 2014-07-16 08:50:22.000 197 33531.77 533.77 2272.80 32.35 2014-07-16 08:50:23.000 197 33531.76 533.73 2272.82 32.35 2014-07-16 08:50:24.000 197 33531.71 533.75 2272.86 32.35 2014-07-16 08:50:25.000 197 33531.75 533.75 2272.87 32.35 2014-07-16 08:50:26.000 197 33531.73 533.72 2272.80 32.35 2014-07-16 08:50:27.000 197 33531.82 533.73 2272.81 32.35 2014-07-16 08:50:28.000 197 33531.62 533.76 2272.90 32.35 2014-07-16 08:50:29.000 197 33531.72 533.70 2272.80 32.35 2014-07-16 08:50:30.000 197 33531.69 533.71 2272.77 32.35 2014-07-16 08:50:31.000 197 33531.69 533.72 2272.86 32.35 2014-07-16 08:50:31.000 197 33531.72 533.69 2272.91 32.35 2014-07-16 08:50:33.000 197 33531.66 533.75 2272.82 32.35 2014-07-16 08:50:34.000 197 33531.83 533.72 2272.85 32.35 2014-07-16 08:50:35.000 197 33531.63 533.72 2272.86 32.35 2014-07-16 08:50:36.000 197 33531.74 533.71 2272.91 32.35 2014-07-16 08:50:37.000 197 33531.71 533.68 2272.91 32.35 2014-07-16 08:50:38.000 197 33531.78 533.72 2272.98 32.35 2014-07-16 08:50:39.000 197 33531.72 533.70 2272.83 32.35 2014-07-16 08:50:40.000 197 33531.69 533.71 2272.82 32.35 2014-07-16 08:50:41.000 197 33531.72 533.73 2272.86 32.35 2014-07-16 08:50:42.000 197 33531.80 533.69 2272.86 32.35 2014-07-16 08:50:43.000 197 33531.74 533.72 2272.88 32.35 2014-07-16 08:50:44.000 197 33531.76 533.68 2272.86 32.35 2014-07-16 08:50:45.000 197 33531.79 533.70 2272.93 32.35 2014-07-16 08:50:46.000 197 33531.71 533.70 2272.89 32.35 2014-07-16 08:50:47.000 197 33531.71 533.68 2272.90 32.35 2014-07-16 08:50:48.000 197 33531.72 533.65 2272.89 32.35 2014-07-16 08:50:49.000 197 33531.75 533.67 2272.90 32.35 2014-07-16 08:50:50.000 197 33531.73 533.66 2272.85 32.35 2014-07-16 08:50:51.000 197 33531.78 533.65 2272.80 32.35 2014-07-16 08:50:52.000 197 33531.83 533.68 2272.87 32.35 2014-07-16 08:50:53.000 197 33531.79 533.68 2272.83 32.35 2014-07-16 08:50:54.000 197 33531.82 533.64 2272.83 32.35 2014-07-16 08:50:55.000 197 33531.91 533.63 2272.85 32.35 2014-07-16 08:50:56.000 197 33531.83 533.66 2272.93 32.35 2014-07-16 08:50:57.000 197 33531.88 533.67 2272.82 32.35 2014-07-16 08:50:58.000 197 33531.85 533.63 2272.82 32.35 2014-07-16 08:50:59.000 197 33531.87 533.63 2272.85 32.35 2014-07-16 08:51:00.000 197 33531.80 533.65 2272.86 32.35 2014-07-16 08:51:01.000 197 33531.90 533.62 2272.89 32.35 2014-07-16 08:51:02.000 197 33531.85 533.66 2272.80 32.35 2014-07-16 08:51:03.000 197 33531.91 533.62 2272.93 32.35 2014-07-16 08:51:04.000 197 33531.94 533.61 2272.78 32.35 2014-07-16 08:51:05.000 197 33531.91 533.59 2272.84 32.35 2014-07-16 08:51:06.000 197 33531.91 533.60 2272.85 32.35 2014-07-16 08:51:07.000 197 33531.93 533.60 2272.81 32.35 2014-07-16 08:51:08.000 197 33531.96 533.59 2272.83 32.35 2014-07-16 08:51:09.000 197 33531.98 533.59 2272.85 32.35 2014-07-16 08:51:10.000 197 33531.91 533.58 2272.89 32.35 2014-07-16 08:51:11.000 197 33532.03 533.55 2272.89 32.35 2014-07-16 08:51:12.000 197 33532.08 533.60 2272.88 32.35 2014-07-16 08:51:12.000 197 33532.02 533.59 2272.80 32.35 2014-07-16 08:51:14.000 197 33532.02 533.54 2272.78 32.35 2014-07-16 08:51:15.000 197 33532.15 533.53 2272.83 32.35 2014-07-16 08:51:16.000 197 33532.12 533.56 2272.83 32.35 2014-07-16 08:51:17.000 197 33532.21 533.53 2272.87 32.35 2014-07-16 08:51:18.000 197 33532.18 533.53 2272.80 32.35 2014-07-16 08:51:19.000 197 33532.22 533.53 2272.74 32.35 2014-07-16 08:51:20.000 197 33532.21 533.52 2272.76 32.35 2014-07-16 08:51:21.000 197 33532.29 533.58 2272.76 32.35 2014-07-16 08:51:22.000 197 33532.27 533.52 2272.70 32.35 2014-07-16 08:51:23.000 197 33532.28 533.50 2272.73 32.35 2014-07-16 08:51:24.000 197 33532.20 533.54 2272.73 32.35 2014-07-16 08:51:25.000 197 33532.32 533.45 2272.73 32.35 2014-07-16 08:51:25.000 197 33532.42 533.48 2272.71 32.35 2014-07-16 08:51:27.000 197 33532.18 533.44 2272.70 32.35 2014-07-16 08:51:28.000 197 33532.29 533.46 2272.72 32.35 2014-07-16 08:51:29.000 197 33532.22 533.44 2272.68 32.35 2014-07-16 08:51:30.000 197 33532.29 533.43 2272.72 32.35 2014-07-16 08:51:31.000 197 33532.32 533.45 2272.76 32.35 2014-07-16 08:51:32.000 197 33532.24 533.45 2272.61 32.35 2014-07-16 08:51:33.000 197 33532.37 533.40 2272.64 32.35 2014-07-16 08:51:34.000 197 33532.39 533.40 2272.64 32.35 2014-07-16 08:51:35.000 197 33532.31 533.39 2272.58 32.35 2014-07-16 08:51:36.000 197 33532.37 533.40 2272.60 32.35 2014-07-16 08:51:37.000 197 33532.43 533.41 2272.65 32.35 2014-07-16 08:51:38.000 197 33532.48 533.41 2272.63 32.35 2014-07-16 08:51:39.000 197 33532.53 533.38 2272.59 32.35 2014-07-16 08:51:40.000 197 33532.51 533.38 2272.63 32.35 2014-07-16 08:51:41.000 197 33532.41 533.36 2272.70 32.35 2014-07-16 08:51:42.000 197 33532.61 533.36 2272.62 32.35 2014-07-16 08:51:43.000 197 33532.56 533.40 2272.51 32.35 2014-07-16 08:51:44.000 197 33532.64 533.33 2272.49 32.35 2014-07-16 08:51:45.000 197 33532.53 533.34 2272.54 32.35 2014-07-16 08:51:46.000 197 33532.57 533.33 2272.58 32.35 2014-07-16 08:51:47.000 197 33532.61 533.33 2272.60 32.35 2014-07-16 08:51:48.000 197 33532.68 533.36 2272.60 32.35 2014-07-16 08:51:49.000 197 33532.71 533.37 2272.50 32.35 2014-07-16 08:51:50.000 197 33532.66 533.31 2272.60 32.35 2014-07-16 08:51:51.000 197 33532.86 533.34 2272.49 32.35 2014-07-16 08:51:52.000 197 33532.77 533.32 2272.57 32.35 2014-07-16 08:51:53.000 197 33532.78 533.30 2272.56 32.35 2014-07-16 08:51:54.000 197 33532.89 533.30 2272.54 32.35 2014-07-16 08:51:55.000 197 33532.80 533.29 2272.53 32.35 2014-07-16 08:51:56.000 197 33532.90 533.25 2272.49 32.35 2014-07-16 08:51:57.000 197 33532.86 533.30 2272.43 32.35 2014-07-16 08:51:58.000 197 33532.98 533.26 2272.46 32.35 2014-07-16 08:51:59.000 197 33532.81 533.26 2272.42 32.35 2014-07-16 08:52:00.000 197 33532.94 533.26 2272.41 32.35 2014-07-16 08:52:01.000 197 33532.94 533.26 2272.36 32.35 2014-07-16 08:52:02.000 197 33532.95 533.22 2272.43 32.35 2014-07-16 08:52:03.000 197 33532.96 533.21 2272.36 32.35 2014-07-16 08:52:04.000 197 33533.03 533.18 2272.38 32.35 2014-07-16 08:52:05.000 197 33532.92 533.19 2272.30 32.35 2014-07-16 08:52:06.000 197 33533.06 533.18 2272.46 32.35 2014-07-16 08:52:06.000 197 33532.98 533.21 2272.34 32.35 2014-07-16 08:52:08.000 197 33533.03 533.21 2272.39 32.35 2014-07-16 08:52:09.000 197 33533.09 533.18 2272.29 32.35 2014-07-16 08:52:10.000 197 33532.96 533.21 2272.29 32.35 2014-07-16 08:52:11.000 197 33533.02 533.15 2272.33 32.35 2014-07-16 08:52:12.000 197 33533.00 533.18 2272.30 32.35 2014-07-16 08:52:13.000 197 33533.02 533.17 2272.33 32.35 2014-07-16 08:52:14.000 197 33532.94 533.19 2272.25 32.35 2014-07-16 08:52:15.000 197 33532.97 533.10 2272.31 32.35 2014-07-16 08:52:16.000 197 33532.97 533.11 2272.24 32.35 2014-07-16 08:52:17.000 197 33532.96 533.10 2272.27 32.35 2014-07-16 08:52:18.000 197 33533.05 533.15 2272.29 32.35 2014-07-16 08:52:19.000 197 33532.99 533.08 2272.21 32.35 2014-07-16 08:52:19.000 197 33532.97 533.13 2272.32 32.35 2014-07-16 08:52:21.000 197 33532.94 533.10 2272.23 32.35 2014-07-16 08:52:22.000 197 33532.95 533.13 2272.23 32.35 2014-07-16 08:52:23.000 197 33532.97 533.11 2272.25 32.35 2014-07-16 08:52:24.000 197 33532.97 533.14 2272.27 32.35 2014-07-16 08:52:25.000 197 33533.03 533.10 2272.22 32.35 2014-07-16 08:52:26.000 197 33532.95 533.10 2272.23 32.35 2014-07-16 08:52:27.000 197 33532.94 533.13 2272.21 32.35 2014-07-16 08:52:28.000 197 33532.94 533.12 2272.21 32.35 2014-07-16 08:52:29.000 197 33532.86 533.07 2272.22 32.35 2014-07-16 08:52:30.000 197 33532.89 533.13 2272.26 32.35 2014-07-16 08:52:31.000 197 33532.80 533.10 2272.18 32.35 2014-07-16 08:52:32.000 197 33532.75 533.11 2272.13 32.35 2014-07-16 08:52:33.000 197 33532.90 533.12 2272.21 32.35 2014-07-16 08:52:34.000 197 33532.77 533.09 2272.23 32.35 2014-07-16 08:52:35.000 197 33532.82 533.11 2272.23 32.35 2014-07-16 08:52:36.000 197 33532.79 533.12 2272.24 32.35 2014-07-16 08:52:37.000 197 33532.72 533.14 2272.25 32.35 2014-07-16 08:52:38.000 197 33532.71 533.11 2272.27 32.35 2014-07-16 08:52:39.000 197 33532.68 533.13 2272.28 32.35 2014-07-16 08:52:40.000 197 33532.65 533.12 2272.20 32.35 2014-07-16 08:52:41.000 197 33532.53 533.11 2272.17 32.35 2014-07-16 08:52:42.000 197 33532.59 533.09 2272.27 32.35 2014-07-16 08:52:43.000 197 33532.64 533.07 2272.38 32.35 2014-07-16 08:52:44.000 197 33532.59 533.07 2272.30 32.35 2014-07-16 08:52:45.000 197 33532.43 533.10 2272.32 32.35 2014-07-16 08:52:46.000 197 33532.53 533.04 2272.32 32.35 2014-07-16 08:52:47.000 197 33532.49 533.03 2272.28 32.35 2014-07-16 08:52:48.000 197 33532.46 533.03 2272.32 32.35 2014-07-16 08:52:49.000 197 33532.45 533.07 2272.42 32.35 2014-07-16 08:52:50.000 197 33532.37 533.03 2272.31 32.35 2014-07-16 08:52:51.000 197 33532.47 533.01 2272.38 32.35 2014-07-16 08:52:52.000 197 33532.48 532.99 2272.39 32.35 2014-07-16 08:52:53.000 197 33532.38 532.98 2272.34 32.35 2014-07-16 08:52:54.000 197 33532.49 532.98 2272.38 32.35 2014-07-16 08:52:55.000 197 33532.42 532.98 2272.33 32.35 2014-07-16 08:52:56.000 197 33532.42 532.96 2272.45 32.35 2014-07-16 08:52:57.000 197 33532.34 533.00 2272.48 32.35 2014-07-16 08:52:58.000 197 33532.38 532.95 2272.41 32.35 2014-07-16 08:52:59.000 197 33532.40 532.97 2272.42 32.35 2014-07-16 08:53:00.000 197 33532.41 532.92 2272.49 32.35 2014-07-16 08:53:00.000 197 33532.31 532.95 2272.45 32.35 2014-07-16 08:53:02.000 197 33532.30 532.95 2272.40 32.35 2014-07-16 08:53:03.000 197 33532.30 532.92 2272.49 32.35 2014-07-16 08:53:04.000 197 33532.22 532.88 2272.49 32.35 2014-07-16 08:53:05.000 197 33532.19 532.84 2272.44 32.35 2014-07-16 08:53:06.000 197 33532.25 532.89 2272.53 32.35 2014-07-16 08:53:07.000 197 33532.16 532.88 2272.57 32.35 2014-07-16 08:53:08.000 197 33532.06 532.86 2272.43 32.35 2014-07-16 08:53:09.000 197 33532.24 532.85 2272.50 32.35 2014-07-16 08:53:10.000 197 33532.11 532.82 2272.47 32.35 2014-07-16 08:53:11.000 197 33532.07 532.81 2272.48 32.35 2014-07-16 08:53:12.000 197 33532.05 532.84 2272.40 32.35 2014-07-16 08:53:13.000 197 33532.14 532.81 2272.51 32.35 2014-07-16 08:53:13.000 197 33532.06 532.83 2272.51 32.35 2014-07-16 08:53:15.000 197 33532.14 532.77 2272.47 32.35 2014-07-16 08:53:16.000 197 33532.11 532.75 2272.48 32.34 2014-07-16 08:53:17.000 197 33532.12 532.75 2272.51 32.35 2014-07-16 08:53:18.000 197 33532.13 532.75 2272.57 32.35 2014-07-16 08:53:19.000 197 33532.10 532.76 2272.50 32.34 2014-07-16 08:53:20.000 197 33532.16 532.76 2272.53 32.35 2014-07-16 08:53:21.000 197 33532.10 532.76 2272.52 32.34 2014-07-16 08:53:22.000 197 33532.13 532.68 2272.51 32.35 2014-07-16 08:53:23.000 197 33532.03 532.70 2272.54 32.35 2014-07-16 08:53:24.000 197 33532.11 532.64 2272.52 32.35 2014-07-16 08:53:25.000 197 33532.19 532.68 2272.49 32.34 2014-07-16 08:53:26.000 197 33532.03 532.63 2272.51 32.35 2014-07-16 08:53:27.000 197 33532.25 532.65 2272.49 32.35 2014-07-16 08:53:28.000 197 33532.10 532.60 2272.61 32.35 2014-07-16 08:53:29.000 197 33532.19 532.55 2272.55 32.34 2014-07-16 08:53:30.000 197 33532.18 532.55 2272.50 32.34 2014-07-16 08:53:31.000 197 33532.25 532.54 2272.52 32.34 2014-07-16 08:53:32.000 197 33532.21 532.50 2272.54 32.34 2014-07-16 08:53:33.000 197 33532.21 532.52 2272.49 32.34 2014-07-16 08:53:34.000 197 33532.29 532.57 2272.57 32.35 2014-07-16 08:53:35.000 197 33532.26 532.53 2272.57 32.35 2014-07-16 08:53:36.000 197 33532.32 532.53 2272.45 32.34 2014-07-16 08:53:37.000 197 33532.23 532.48 2272.49 32.35 2014-07-16 08:53:38.000 197 33532.15 532.49 2272.45 32.34 2014-07-16 08:53:39.000 197 33532.34 532.49 2272.51 32.35 2014-07-16 08:53:40.000 197 33532.34 532.47 2272.50 32.35 2014-07-16 08:53:41.000 197 33532.27 532.48 2272.40 32.34 2014-07-16 08:53:42.000 197 33532.34 532.43 2272.50 32.35 2014-07-16 08:53:43.000 197 33532.38 532.45 2272.45 32.35 2014-07-16 08:53:44.000 197 33532.28 532.46 2272.48 32.34 2014-07-16 08:53:45.000 197 33532.47 532.49 2272.49 32.34 2014-07-16 08:53:46.000 197 33532.47 532.39 2272.53 32.34 2014-07-16 08:53:47.000 197 33532.43 532.41 2272.41 32.34 2014-07-16 08:53:48.000 197 33532.52 532.41 2272.43 32.34 2014-07-16 08:53:49.000 197 33532.47 532.44 2272.38 32.34 2014-07-16 08:53:50.000 197 33532.49 532.37 2272.43 32.34 2014-07-16 08:53:51.000 197 33532.57 532.38 2272.43 32.34 2014-07-16 08:53:52.000 197 33532.49 532.39 2272.37 32.35 2014-07-16 08:53:53.000 197 33532.61 532.38 2272.34 32.35 2014-07-16 08:53:54.000 197 33532.60 532.37 2272.36 32.35 2014-07-16 08:53:54.000 197 33532.68 532.33 2272.43 32.35 2014-07-16 08:53:56.000 197 33532.62 532.35 2272.40 32.35 2014-07-16 08:53:57.000 197 33532.63 532.34 2272.33 32.35 2014-07-16 08:53:58.000 197 33532.66 532.25 2272.31 32.35 2014-07-16 08:53:59.000 197 33532.65 532.27 2272.32 32.35 2014-07-16 08:54:00.000 197 33532.74 532.28 2272.35 32.35 2014-07-16 08:54:01.000 197 33532.72 532.24 2272.34 32.35 2014-07-16 08:54:02.000 197 33532.72 532.28 2272.23 32.35 2014-07-16 08:54:03.000 197 33532.59 532.26 2272.36 32.34 2014-07-16 08:54:04.000 197 33532.69 532.27 2272.25 32.34 2014-07-16 08:54:05.000 197 33532.71 532.23 2272.26 32.35 2014-07-16 08:54:06.000 197 33532.80 532.23 2272.29 32.35 2014-07-16 08:54:07.000 197 33532.64 532.22 2272.29 32.34 2014-07-16 08:54:07.000 197 33532.55 532.22 2272.27 32.34 2014-07-16 08:54:09.000 197 33532.71 532.18 2272.23 32.34 2014-07-16 08:54:10.000 197 33532.68 532.20 2272.30 32.34 2014-07-16 08:54:11.000 197 33532.65 532.21 2272.27 32.35 2014-07-16 08:54:12.000 197 33532.58 532.18 2272.29 32.35 2014-07-16 08:54:13.000 197 33532.57 532.21 2272.20 32.35 2014-07-16 08:54:14.000 197 33532.59 532.20 2272.24 32.35 2014-07-16 08:54:15.000 197 33532.61 532.18 2272.26 32.35 2014-07-16 08:54:16.000 197 33532.71 532.23 2272.23 32.34 2014-07-16 08:54:17.000 197 33532.62 532.21 2272.18 32.35 2014-07-16 08:54:18.000 197 33532.57 532.21 2272.24 32.35 2014-07-16 08:54:19.000 197 33532.64 532.16 2272.24 32.35 2014-07-16 08:54:20.000 197 33532.64 532.20 2272.32 32.35 2014-07-16 08:54:21.000 197 33532.54 532.22 2272.24 32.35 2014-07-16 08:54:22.000 197 33532.58 532.23 2272.18 32.35 2014-07-16 08:54:23.000 197 33532.59 532.19 2272.25 32.35 2014-07-16 08:54:24.000 197 33532.59 532.22 2272.25 32.35 2014-07-16 08:54:25.000 197 33532.53 532.22 2272.22 32.35 2014-07-16 08:54:26.000 197 33532.54 532.25 2272.20 32.35 2014-07-16 08:54:27.000 197 33532.62 532.23 2272.21 32.35 2014-07-16 08:54:28.000 197 33532.64 532.23 2272.20 32.35 2014-07-16 08:54:29.000 197 33532.50 532.23 2272.24 32.35 2014-07-16 08:54:30.000 197 33532.50 532.18 2272.25 32.35 2014-07-16 08:54:31.000 197 33532.57 532.20 2272.25 32.35 2014-07-16 08:54:32.000 197 33532.51 532.24 2272.26 32.34 2014-07-16 08:54:33.000 197 33532.62 532.21 2272.30 32.34 2014-07-16 08:54:34.000 197 33532.47 532.23 2272.24 32.34 2014-07-16 08:54:35.000 197 33532.57 532.23 2272.17 32.34 2014-07-16 08:54:36.000 197 33532.50 532.20 2272.19 32.35 2014-07-16 08:54:37.000 197 33532.53 532.24 2272.26 32.35 2014-07-16 08:54:38.000 197 33532.46 532.15 2272.18 32.35 2014-07-16 08:54:39.000 197 33532.44 532.18 2272.29 32.35 2014-07-16 08:54:40.000 197 33532.44 532.21 2272.25 32.35 2014-07-16 08:54:41.000 197 33532.48 532.18 2272.24 32.35 2014-07-16 08:54:42.000 197 33532.48 532.20 2272.24 32.35 2014-07-16 08:54:43.000 197 33532.29 532.17 2272.21 32.35 2014-07-16 08:54:44.000 197 33532.37 532.16 2272.27 32.35 2014-07-16 08:54:45.000 197 33532.37 532.19 2272.21 32.35 2014-07-16 08:54:46.000 197 33532.38 532.17 2272.18 32.35 2014-07-16 08:54:47.000 197 33532.32 532.16 2272.29 32.35 2014-07-16 08:54:48.000 197 33532.32 532.16 2272.23 32.35 2014-07-16 08:54:48.000 197 33532.31 532.16 2272.28 32.35 2014-07-16 08:54:50.000 197 33532.29 532.16 2272.20 32.35 2014-07-16 08:54:51.000 197 33532.39 532.15 2272.26 32.35 2014-07-16 08:54:52.000 197 33532.49 532.16 2272.26 32.35 2014-07-16 08:54:53.000 197 33532.32 532.13 2272.22 32.35 2014-07-16 08:54:54.000 197 33532.30 532.18 2272.24 32.35 2014-07-16 08:54:55.000 197 33532.36 532.15 2272.25 32.35 2014-07-16 08:54:56.000 197 33532.36 532.14 2272.27 32.35 2014-07-16 08:54:57.000 197 33532.32 532.17 2272.29 32.35 2014-07-16 08:54:58.000 197 33532.36 532.16 2272.33 32.35 2014-07-16 08:54:59.000 197 33532.23 532.15 2272.26 32.35 2014-07-16 08:55:00.000 197 33532.31 532.16 2272.30 32.35 2014-07-16 08:55:01.000 197 33532.25 532.13 2272.34 32.35 2014-07-16 08:55:01.000 197 33532.25 532.11 2272.24 32.35 2014-07-16 08:55:03.000 197 33532.28 532.14 2272.32 32.35 2014-07-16 08:55:04.000 197 33532.29 532.15 2272.32 32.35 2014-07-16 08:55:05.000 197 33532.24 532.11 2272.26 32.35 2014-07-16 08:55:06.000 197 33532.31 532.16 2272.30 32.35 2014-07-16 08:55:07.000 197 33532.28 532.14 2272.30 32.35 2014-07-16 08:55:08.000 197 33532.31 532.13 2272.32 32.35 2014-07-16 08:55:09.000 197 33532.26 532.13 2272.29 32.35 2014-07-16 08:55:10.000 197 33532.23 532.13 2272.25 32.35 2014-07-16 08:55:11.000 197 33532.19 532.16 2272.29 32.35 2014-07-16 08:55:12.000 197 33532.07 532.14 2272.34 32.35 2014-07-16 08:55:13.000 197 33532.15 532.13 2272.38 32.35 2014-07-16 08:55:14.000 197 33532.05 532.13 2272.27 32.35 2014-07-16 08:55:15.000 197 33532.12 532.14 2272.30 32.35 2014-07-16 08:55:16.000 197 33531.98 532.11 2272.37 32.35 2014-07-16 08:55:17.000 197 33532.14 532.10 2272.34 32.34 2014-07-16 08:55:18.000 197 33532.13 532.09 2272.35 32.34 2014-07-16 08:55:19.000 197 33532.09 532.11 2272.39 32.34 2014-07-16 08:55:20.000 197 33532.14 532.12 2272.35 32.34 2014-07-16 08:55:21.000 197 33532.09 532.08 2272.36 32.34 2014-07-16 08:55:22.000 197 33532.12 532.08 2272.32 32.34 2014-07-16 08:55:23.000 197 33532.13 532.10 2272.35 32.34 2014-07-16 08:55:24.000 197 33532.09 532.07 2272.33 32.35 2014-07-16 08:55:25.000 197 33532.18 532.07 2272.43 32.34 2014-07-16 08:55:26.000 197 33532.10 532.05 2272.41 32.34 2014-07-16 08:55:27.000 197 33532.10 532.05 2272.38 32.34 2014-07-16 08:55:28.000 197 33532.21 532.07 2272.49 32.34 2014-07-16 08:55:29.000 197 33532.32 532.06 2272.37 32.34 2014-07-16 08:55:30.000 197 33532.25 532.06 2272.39 32.34 2014-07-16 08:55:31.000 197 33532.31 532.00 2272.47 32.34 2014-07-16 08:55:32.000 197 33532.36 531.97 2272.36 32.34 2014-07-16 08:55:33.000 197 33532.30 532.00 2272.35 32.34 2014-07-16 08:55:34.000 197 33532.42 531.98 2272.43 32.34 2014-07-16 08:55:35.000 197 33532.46 531.96 2272.42 32.34 2014-07-16 08:55:36.000 197 33532.40 531.99 2272.39 32.34 2014-07-16 08:55:37.000 197 33532.44 531.96 2272.36 32.34 2014-07-16 08:55:38.000 197 33532.47 531.94 2272.36 32.34 2014-07-16 08:55:39.000 197 33532.55 531.92 2272.42 32.34 2014-07-16 08:55:40.000 197 33532.62 531.93 2272.38 32.34 2014-07-16 08:55:41.000 197 33532.55 531.91 2272.33 32.34 2014-07-16 08:55:42.000 197 33532.54 531.92 2272.33 32.34 2014-07-16 08:55:42.000 197 33532.73 531.88 2272.30 32.34 2014-07-16 08:55:44.000 197 33532.68 531.88 2272.32 32.34 2014-07-16 08:55:45.000 197 33532.68 531.89 2272.23 32.34 2014-07-16 08:55:46.000 197 33532.71 531.88 2272.33 32.34 2014-07-16 08:55:47.000 197 33532.84 531.84 2272.21 32.34 2014-07-16 08:55:48.000 197 33532.78 531.84 2272.22 32.34 2014-07-16 08:55:49.000 197 33532.80 531.85 2272.34 32.34 2014-07-16 08:55:50.000 197 33532.80 531.85 2272.21 32.34 2014-07-16 08:55:51.000 197 33532.80 531.82 2272.28 32.34 2014-07-16 08:55:52.000 197 33532.89 531.85 2272.16 32.34 2014-07-16 08:55:53.000 197 33532.83 531.83 2272.18 32.34 2014-07-16 08:55:54.000 197 33532.82 531.83 2272.14 32.34 2014-07-16 08:55:55.000 197 33532.88 531.85 2272.13 32.34 2014-07-16 08:55:55.000 197 33532.92 531.86 2272.20 32.34 2014-07-16 08:55:57.000 197 33532.90 531.86 2272.17 32.34 2014-07-16 08:55:58.000 197 33532.99 531.82 2272.10 32.34 2014-07-16 08:55:59.000 197 33533.05 531.80 2272.08 32.34 2014-07-16 08:56:00.000 197 33533.12 531.78 2272.11 32.34 2014-07-16 08:56:01.000 197 33533.08 531.82 2272.08 32.34 2014-07-16 08:56:02.000 197 33533.12 531.80 2272.11 32.34 2014-07-16 08:56:03.000 197 33533.15 531.78 2272.09 32.34 2014-07-16 08:56:04.000 197 33533.20 531.82 2272.17 32.34 2014-07-16 08:56:05.000 197 33533.12 531.82 2272.08 32.34 2014-07-16 08:56:06.000 197 33533.18 531.79 2272.09 32.34 2014-07-16 08:56:07.000 197 33533.25 531.79 2272.08 32.34 2014-07-16 08:56:08.000 197 33533.28 531.80 2272.02 32.34 2014-07-16 08:56:09.000 197 33533.27 531.78 2271.98 32.34 2014-07-16 08:56:10.000 197 33533.32 531.80 2272.03 32.34 2014-07-16 08:56:11.000 197 33533.27 531.78 2271.93 32.34 2014-07-16 08:56:12.000 197 33533.31 531.76 2271.88 32.34 2014-07-16 08:56:13.000 197 33533.42 531.71 2271.97 32.34 2014-07-16 08:56:14.000 197 33533.39 531.77 2271.88 32.34 2014-07-16 08:56:15.000 197 33533.42 531.76 2271.92 32.34 2014-07-16 08:56:16.000 197 33533.42 531.75 2271.89 32.34 2014-07-16 08:56:17.000 197 33533.41 531.72 2271.95 32.34 2014-07-16 08:56:18.000 197 33533.43 531.72 2271.92 32.34 2014-07-16 08:56:19.000 197 33533.41 531.74 2271.89 32.35 2014-07-16 08:56:20.000 197 33533.46 531.74 2271.84 32.35 2014-07-16 08:56:21.000 197 33533.56 531.72 2271.78 32.34 2014-07-16 08:56:22.000 197 33533.39 531.74 2271.84 32.34 2014-07-16 08:56:23.000 197 33533.46 531.76 2271.85 32.34 2014-07-16 08:56:24.000 197 33533.45 531.75 2271.85 32.34 2014-07-16 08:56:25.000 197 33533.52 531.75 2271.76 32.34 2014-07-16 08:56:26.000 197 33533.49 531.70 2271.81 32.34 2014-07-16 08:56:27.000 197 33533.49 531.73 2271.81 32.34 2014-07-16 08:56:28.000 197 33533.55 531.72 2271.77 32.34 2014-07-16 08:56:29.000 197 33533.55 531.71 2271.73 32.34 2014-07-16 08:56:30.000 197 33533.55 531.68 2271.71 32.34 2014-07-16 08:56:31.000 197 33533.61 531.70 2271.76 32.34 2014-07-16 08:56:32.000 197 33533.63 531.72 2271.82 32.34 2014-07-16 08:56:33.000 197 33533.54 531.73 2271.78 32.34 2014-07-16 08:56:34.000 197 33533.47 531.70 2271.79 32.34 2014-07-16 08:56:35.000 197 33533.66 531.73 2271.75 32.34 2014-07-16 08:56:36.000 197 33533.51 531.73 2271.77 32.34 2014-07-16 08:56:36.000 197 33533.62 531.74 2271.75 32.34 2014-07-16 08:56:38.000 197 33533.59 531.75 2271.71 32.34 2014-07-16 08:56:39.000 197 33533.54 531.72 2271.69 32.34 2014-07-16 08:56:40.000 197 33533.52 531.71 2271.73 32.34 2014-07-16 08:56:41.000 197 33533.61 531.72 2271.63 32.34 2014-07-16 08:56:42.000 197 33533.55 531.71 2271.64 32.34 2014-07-16 08:56:43.000 197 33533.50 531.73 2271.71 32.34 2014-07-16 08:56:44.000 197 33533.47 531.72 2271.61 32.34 2014-07-16 08:56:45.000 197 33533.56 531.69 2271.74 32.34 2014-07-16 08:56:46.000 197 33533.46 531.73 2271.64 32.35 2014-07-16 08:56:47.000 197 33533.46 531.73 2271.73 32.35 2014-07-16 08:56:48.000 197 33533.47 531.70 2271.71 32.35 2014-07-16 08:56:49.000 197 33533.42 531.72 2271.64 32.34 2014-07-16 08:56:49.000 197 33533.42 531.70 2271.73 32.34 2014-07-16 08:56:51.000 197 33533.45 531.76 2271.68 32.34 2014-07-16 08:56:52.000 197 33533.34 531.71 2271.73 32.34 2014-07-16 08:56:53.000 197 33533.36 531.71 2271.64 32.34 2014-07-16 08:56:54.000 197 33533.34 531.69 2271.70 32.34 2014-07-16 08:56:55.000 197 33533.33 531.74 2271.70 32.34 2014-07-16 08:56:56.000 197 33533.43 531.72 2271.71 32.34 2014-07-16 08:56:57.000 197 33533.42 531.70 2271.66 32.34 2014-07-16 08:56:58.000 197 33533.32 531.73 2271.73 32.34 2014-07-16 08:56:59.000 197 33533.31 531.74 2271.68 32.34 2014-07-16 08:57:00.000 197 33533.33 531.74 2271.76 32.34 2014-07-16 08:57:01.000 197 33533.28 531.73 2271.75 32.34 2014-07-16 08:57:02.000 197 33533.33 531.76 2271.73 32.34 2014-07-16 08:57:03.000 197 33533.23 531.79 2271.73 32.34 2014-07-16 08:57:04.000 197 33533.27 531.75 2271.81 32.34 2014-07-16 08:57:05.000 197 33533.28 531.78 2271.64 32.34 2014-07-16 08:57:06.000 197 33533.28 531.76 2271.74 32.34 2014-07-16 08:57:07.000 197 33533.35 531.72 2271.82 32.34 2014-07-16 08:57:08.000 197 33533.26 531.76 2271.77 32.34 2014-07-16 08:57:09.000 197 33533.18 531.79 2271.76 32.34 2014-07-16 08:57:10.000 197 33533.26 531.73 2271.83 32.34 2014-07-16 08:57:11.000 197 33533.29 531.77 2271.79 32.34 2014-07-16 08:57:12.000 197 33533.21 531.73 2271.77 32.34 2014-07-16 08:57:13.000 197 33533.27 531.73 2271.76 32.34 2014-07-16 08:57:14.000 197 33533.29 531.75 2271.82 32.34 2014-07-16 08:57:15.000 197 33533.27 531.71 2271.69 32.34 2014-07-16 08:57:16.000 197 33533.21 531.77 2271.88 32.34 2014-07-16 08:57:17.000 197 33533.36 531.73 2271.83 32.34 2014-07-16 08:57:18.000 197 33533.23 531.72 2271.84 32.34 2014-07-16 08:57:19.000 197 33533.28 531.74 2271.89 32.34 2014-07-16 08:57:20.000 197 33533.17 531.72 2271.82 32.34 2014-07-16 08:57:21.000 197 33533.27 531.75 2271.83 32.34 2014-07-16 08:57:22.000 197 33533.18 531.70 2271.90 32.34 2014-07-16 08:57:23.000 197 33533.21 531.71 2271.78 32.34 2014-07-16 08:57:24.000 197 33533.23 531.74 2271.84 32.34 2014-07-16 08:57:25.000 197 33533.27 531.70 2271.86 32.34 2014-07-16 08:57:26.000 197 33533.19 531.74 2271.74 32.34 2014-07-16 08:57:27.000 197 33533.31 531.70 2271.81 32.34 2014-07-16 08:57:28.000 197 33533.36 531.72 2271.77 32.34 2014-07-16 08:57:29.000 197 33533.15 531.71 2271.82 32.34 2014-07-16 08:57:30.000 197 33533.18 531.68 2271.74 32.34 2014-07-16 08:57:30.000 197 33533.22 531.67 2271.85 32.34 2014-07-16 08:57:32.000 197 33533.20 531.67 2271.81 32.34 2014-07-16 08:57:33.000 197 33533.26 531.67 2271.79 32.34 2014-07-16 08:57:34.000 197 33533.22 531.65 2271.80 32.34 2014-07-16 08:57:35.000 197 33533.37 531.66 2271.83 32.34 2014-07-16 08:57:36.000 197 33533.31 531.63 2271.75 32.34 2014-07-16 08:57:37.000 197 33533.33 531.66 2271.82 32.34 2014-07-16 08:57:38.000 197 33533.34 531.67 2271.76 32.34 2014-07-16 08:57:39.000 197 33533.45 531.65 2271.84 32.34 2014-07-16 08:57:40.000 197 33533.32 531.62 2271.77 32.34 2014-07-16 08:57:41.000 197 33533.51 531.65 2271.85 32.34 2014-07-16 08:57:42.000 197 33533.35 531.66 2271.78 32.34 2014-07-16 08:57:43.000 197 33533.34 531.64 2271.83 32.34 2014-07-16 08:57:43.000 197 33533.40 531.64 2271.82 32.34 2014-07-16 08:57:45.000 197 33533.37 531.61 2271.79 32.34 2014-07-16 08:57:46.000 197 33533.33 531.63 2271.73 32.34 2014-07-16 08:57:47.000 197 33533.33 531.62 2271.77 32.34 2014-07-16 08:57:48.000 197 33533.40 531.60 2271.77 32.34 2014-07-16 08:57:49.000 197 33533.46 531.63 2271.71 32.34 2014-07-16 08:57:50.000 197 33533.40 531.63 2271.76 32.34 2014-07-16 08:57:51.000 197 33533.42 531.55 2271.77 32.34 2014-07-16 08:57:52.000 197 33533.37 531.58 2271.75 32.34 2014-07-16 08:57:53.000 197 33533.50 531.61 2271.76 32.34 2014-07-16 08:57:54.000 197 33533.45 531.57 2271.74 32.34 2014-07-16 08:57:55.000 197 33533.44 531.58 2271.80 32.34 2014-07-16 08:57:56.000 197 33533.51 531.54 2271.76 32.34 2014-07-16 08:57:57.000 197 33533.45 531.56 2271.75 32.34 2014-07-16 08:57:58.000 197 33533.57 531.58 2271.80 32.34 2014-07-16 08:57:59.000 197 33533.55 531.55 2271.82 32.34 2014-07-16 08:58:00.000 197 33533.51 531.56 2271.81 32.34 2014-07-16 08:58:01.000 197 33533.59 531.52 2271.74 32.34 2014-07-16 08:58:02.000 197 33533.55 531.52 2271.73 32.34 2014-07-16 08:58:03.000 197 33533.61 531.56 2271.73 32.34 2014-07-16 08:58:04.000 197 33533.68 531.59 2271.74 32.34 2014-07-16 08:58:05.000 197 33533.68 531.49 2271.78 32.34 2014-07-16 08:58:06.000 197 33533.72 531.49 2271.72 32.34 2014-07-16 08:58:07.000 197 33533.80 531.48 2271.66 32.34 2014-07-16 08:58:08.000 197 33533.78 531.50 2271.71 32.34 2014-07-16 08:58:09.000 197 33533.77 531.49 2271.64 32.34 2014-07-16 08:58:10.000 197 33533.87 531.48 2271.76 32.34 2014-07-16 08:58:11.000 197 33533.86 531.50 2271.65 32.34 2014-07-16 08:58:12.000 197 33533.90 531.47 2271.65 32.34 2014-07-16 08:58:13.000 197 33533.92 531.48 2271.64 32.34 2014-07-16 08:58:14.000 197 33533.94 531.50 2271.61 32.34 2014-07-16 08:58:15.000 197 33533.91 531.47 2271.59 32.34 2014-07-16 08:58:16.000 197 33533.88 531.45 2271.62 32.34 2014-07-16 08:58:17.000 197 33534.04 531.47 2271.53 32.34 2014-07-16 08:58:18.000 197 33534.07 531.43 2271.59 32.34 2014-07-16 08:58:19.000 197 33534.00 531.47 2271.53 32.34 2014-07-16 08:58:20.000 197 33534.07 531.49 2271.66 32.34 2014-07-16 08:58:21.000 197 33534.01 531.43 2271.52 32.34 2014-07-16 08:58:22.000 197 33533.99 531.44 2271.47 32.34 2014-07-16 08:58:23.000 197 33534.12 531.43 2271.47 32.34 2014-07-16 08:58:24.000 197 33534.03 531.46 2271.49 32.34 2014-07-16 08:58:24.000 197 33534.11 531.43 2271.46 32.34 2014-07-16 08:58:26.000 197 33534.08 531.40 2271.52 32.34 2014-07-16 08:58:27.000 197 33534.06 531.44 2271.46 32.34 2014-07-16 08:58:28.000 197 33534.10 531.42 2271.43 32.34 2014-07-16 08:58:29.000 197 33534.17 531.43 2271.48 32.34 2014-07-16 08:58:30.000 197 33534.05 531.41 2271.39 32.34 2014-07-16 08:58:31.000 197 33534.13 531.45 2271.43 32.34 2014-07-16 08:58:32.000 197 33534.12 531.40 2271.53 32.34 2014-07-16 08:58:33.000 197 33534.02 531.38 2271.44 32.34 2014-07-16 08:58:34.000 197 33533.97 531.41 2271.42 32.34 2014-07-16 08:58:35.000 197 33534.21 531.41 2271.38 32.34 2014-07-16 08:58:36.000 197 33534.10 531.41 2271.37 32.34 2014-07-16 08:58:37.000 197 33534.06 531.38 2271.41 32.34 2014-07-16 08:58:37.000 197 33534.12 531.37 2271.49 32.34 2014-07-16 08:58:39.000 197 33534.05 531.43 2271.40 32.34 2014-07-16 08:58:40.000 197 33534.14 531.43 2271.42 32.34 2014-07-16 08:58:41.000 197 33534.21 531.41 2271.32 32.34 2014-07-16 08:58:42.000 197 33534.11 531.41 2271.40 32.34 2014-07-16 08:58:43.000 197 33534.21 531.39 2271.36 32.34 2014-07-16 08:58:44.000 197 33534.20 531.41 2271.40 32.34 2014-07-16 08:58:45.000 197 33534.26 531.39 2271.32 32.34 2014-07-16 08:58:46.000 197 33534.21 531.39 2271.36 32.34 2014-07-16 08:58:47.000 197 33534.14 531.38 2271.35 32.34 2014-07-16 08:58:48.000 197 33534.13 531.38 2271.39 32.34 2014-07-16 08:58:49.000 197 33534.29 531.44 2271.34 32.34 2014-07-16 08:58:50.000 197 33534.20 531.42 2271.34 32.34 2014-07-16 08:58:51.000 197 33534.29 531.43 2271.38 32.34 2014-07-16 08:58:52.000 197 33534.33 531.39 2271.36 32.34 2014-07-16 08:58:53.000 197 33534.39 531.37 2271.29 32.34 2014-07-16 08:58:54.000 197 33534.27 531.34 2271.29 32.34 2014-07-16 08:58:55.000 197 33534.25 531.38 2271.30 32.34 2014-07-16 08:58:56.000 197 33534.36 531.42 2271.24 32.34 2014-07-16 08:58:57.000 197 33534.25 531.35 2271.24 32.34 2014-07-16 08:58:58.000 197 33534.35 531.40 2271.39 32.34 2014-07-16 08:58:59.000 197 33534.46 531.39 2271.41 32.34 2014-07-16 08:59:00.000 197 33534.37 531.38 2271.35 32.34 2014-07-16 08:59:01.000 197 33534.40 531.39 2271.22 32.34 2014-07-16 08:59:02.000 197 33534.38 531.36 2271.30 32.34 2014-07-16 08:59:03.000 197 33534.45 531.31 2271.22 32.34 2014-07-16 08:59:04.000 197 33534.52 531.37 2271.26 32.34 2014-07-16 08:59:05.000 197 33534.51 531.32 2271.24 32.34 2014-07-16 08:59:06.000 197 33534.41 531.33 2271.28 32.34 2014-07-16 08:59:07.000 197 33534.44 531.32 2271.29 32.34 2014-07-16 08:59:08.000 197 33534.49 531.34 2271.20 32.34 2014-07-16 08:59:09.000 197 33534.43 531.32 2271.24 32.34 2014-07-16 08:59:10.000 197 33534.51 531.27 2271.18 32.34 2014-07-16 08:59:11.000 197 33534.60 531.33 2271.22 32.34 2014-07-16 08:59:12.000 197 33534.55 531.29 2271.15 32.34 2014-07-16 08:59:13.000 197 33534.61 531.32 2271.22 32.34 2014-07-16 08:59:14.000 197 33534.53 531.36 2271.16 32.34 2014-07-16 08:59:15.000 197 33534.53 531.33 2271.27 32.34 2014-07-16 08:59:16.000 197 33534.55 531.29 2271.22 32.34 2014-07-16 08:59:17.000 197 33534.51 531.33 2271.15 32.34 2014-07-16 08:59:18.000 197 33534.58 531.29 2271.11 32.34 2014-07-16 08:59:18.000 197 33534.57 531.29 2271.19 32.34 2014-07-16 08:59:20.000 197 33534.58 531.31 2271.12 32.34 2014-07-16 08:59:21.000 197 33534.50 531.34 2271.16 32.34 2014-07-16 08:59:22.000 197 33534.58 531.30 2271.15 32.34 2014-07-16 08:59:23.000 197 33534.60 531.35 2271.12 32.34 2014-07-16 08:59:24.000 197 33534.56 531.34 2271.12 32.34 2014-07-16 08:59:25.000 197 33534.61 531.32 2271.12 32.34 2014-07-16 08:59:26.000 197 33534.60 531.29 2271.19 32.34 2014-07-16 08:59:27.000 197 33534.59 531.32 2271.13 32.34 2014-07-16 08:59:28.000 197 33534.63 531.34 2271.08 32.34 2014-07-16 08:59:29.000 197 33534.62 531.30 2271.12 32.34 2014-07-16 08:59:30.000 197 33534.59 531.31 2271.14 32.34 2014-07-16 08:59:31.000 197 33534.67 531.31 2271.10 32.34 2014-07-16 08:59:31.000 197 33534.55 531.32 2271.07 32.34 2014-07-16 08:59:33.000 197 33534.52 531.32 2271.22 32.34 2014-07-16 08:59:34.000 197 33534.74 531.32 2271.06 32.34 2014-07-16 08:59:35.000 197 33534.70 531.31 2271.07 32.34 2014-07-16 08:59:36.000 197 33534.67 531.30 2271.11 32.34 2014-07-16 08:59:37.000 197 33534.65 531.33 2271.06 32.34 2014-07-16 08:59:38.000 197 33534.68 531.29 2271.09 32.34 2014-07-16 08:59:39.000 197 33534.58 531.31 2271.16 32.34 2014-07-16 08:59:40.000 197 33534.73 531.26 2271.17 32.34 2014-07-16 08:59:41.000 197 33534.69 531.29 2271.06 32.34 2014-07-16 08:59:42.000 197 33534.68 531.29 2271.09 32.34 2014-07-16 08:59:43.000 197 33534.78 531.27 2271.15 32.34 2014-07-16 08:59:44.000 197 33534.75 531.28 2271.07 32.34 2014-07-16 08:59:45.000 197 33534.67 531.32 2271.11 32.34 2014-07-16 08:59:46.000 197 33534.76 531.28 2271.09 32.34 2014-07-16 08:59:47.000 197 33534.88 531.29 2271.05 32.34 2014-07-16 08:59:48.000 197 33534.76 531.30 2271.03 32.34 2014-07-16 08:59:49.000 197 33534.79 531.28 2271.09 32.34 2014-07-16 08:59:50.000 197 33534.70 531.25 2271.03 32.34 2014-07-16 08:59:51.000 197 33534.78 531.26 2271.06 32.34 2014-07-16 08:59:52.000 197 33534.70 531.21 2271.04 32.34 2014-07-16 08:59:53.000 197 33534.71 531.25 2271.15 32.34 2014-07-16 08:59:54.000 197 33534.68 531.22 2271.15 32.34 2014-07-16 08:59:55.000 197 33534.73 531.25 2271.07 32.34 2014-07-16 08:59:56.000 197 33534.73 531.23 2271.13 32.34 2014-07-16 08:59:57.000 197 33534.71 531.23 2271.08 32.34 2014-07-16 08:59:58.000 197 33534.77 531.23 2271.07 32.34 2014-07-16 08:59:59.000 197 33534.71 531.23 2271.02 32.34 2014-07-16 09:00:00.000 197 33534.61 531.22 2271.06 32.34 2014-07-16 09:00:01.000 197 33534.64 531.23 2271.05 32.34 2014-07-16 09:00:02.000 197 33534.68 531.24 2270.97 32.34 2014-07-16 09:00:03.000 197 33534.67 531.22 2271.06 32.34 2014-07-16 09:00:04.000 197 33534.58 531.24 2271.05 32.34 2014-07-16 09:00:05.000 197 33534.64 531.22 2270.99 32.34 2014-07-16 09:00:06.000 197 33534.61 531.19 2271.00 32.34 2014-07-16 09:00:07.000 197 33534.60 531.23 2271.08 32.34 2014-07-16 09:00:08.000 197 33534.61 531.21 2270.98 32.34 2014-07-16 09:00:09.000 197 33534.65 531.23 2271.00 32.34 2014-07-16 09:00:10.000 197 33534.58 531.18 2271.10 32.34 2014-07-16 09:00:11.000 197 33534.70 531.24 2271.05 32.34 2014-07-16 09:00:12.000 197 33534.68 531.23 2270.99 32.34 2014-07-16 09:00:12.000 197 33534.60 531.22 2271.05 32.34 2014-07-16 09:00:14.000 197 33534.63 531.22 2270.97 32.34 2014-07-16 09:00:15.000 197 33534.54 531.21 2271.05 32.34 2014-07-16 09:00:16.000 197 33534.71 531.22 2271.05 32.34 2014-07-16 09:00:17.000 197 33534.66 531.26 2271.00 32.34 2014-07-16 09:00:18.000 197 33534.74 531.28 2271.05 32.34 2014-07-16 09:00:19.000 197 33534.77 531.22 2271.05 32.34 2014-07-16 09:00:20.000 197 33534.83 531.22 2271.00 32.34 2014-07-16 09:00:21.000 197 33534.67 531.16 2271.11 32.34 2014-07-16 09:00:22.000 197 33534.77 531.21 2271.14 32.34 2014-07-16 09:00:23.000 197 33534.80 531.25 2271.07 32.34 2014-07-16 09:00:24.000 197 33534.81 531.20 2271.05 32.34 2014-07-16 09:00:25.000 197 33534.86 531.19 2271.05 32.34 2014-07-16 09:00:25.000 197 33534.84 531.19 2271.03 32.34 2014-07-16 09:00:27.000 197 33534.86 531.21 2270.93 32.34 2014-07-16 09:00:28.000 197 33534.83 531.20 2271.09 32.34 2014-07-16 09:00:29.000 197 33534.94 531.19 2271.03 32.34 2014-07-16 09:00:30.000 197 33534.90 531.20 2270.96 32.34 2014-07-16 09:00:31.000 197 33534.81 531.18 2271.01 32.34 2014-07-16 09:00:32.000 197 33534.89 531.16 2271.00 32.34 2014-07-16 09:00:33.000 197 33534.87 531.15 2271.04 32.34 2014-07-16 09:00:34.000 197 33534.94 531.19 2270.98 32.34 2014-07-16 09:00:35.000 197 33534.89 531.16 2271.04 32.34 2014-07-16 09:00:36.000 197 33534.84 531.15 2271.00 32.34 2014-07-16 09:00:37.000 197 33534.90 531.14 2270.97 32.34 2014-07-16 09:00:38.000 197 33534.90 531.16 2270.96 32.34 2014-07-16 09:00:39.000 197 33534.88 531.21 2270.96 32.34 2014-07-16 09:00:40.000 197 33534.92 531.18 2270.98 32.34 2014-07-16 09:00:41.000 197 33535.00 531.13 2270.92 32.34 2014-07-16 09:00:42.000 197 33534.96 531.15 2270.93 32.34 2014-07-16 09:00:43.000 197 33534.99 531.14 2270.98 32.34 2014-07-16 09:00:44.000 197 33534.96 531.12 2270.86 32.34 2014-07-16 09:00:45.000 197 33535.05 531.17 2270.96 32.34 2014-07-16 09:00:46.000 197 33534.96 531.17 2270.93 32.34 2014-07-16 09:00:47.000 197 33535.05 531.13 2270.89 32.34 2014-07-16 09:00:48.000 197 33535.04 531.11 2270.90 32.34 2014-07-16 09:00:49.000 197 33535.05 531.17 2270.95 32.34 2014-07-16 09:00:50.000 197 33535.07 531.15 2270.90 32.34 2014-07-16 09:00:51.000 197 33535.07 531.15 2270.87 32.34 2014-07-16 09:00:52.000 197 33535.13 531.15 2270.97 32.34 2014-07-16 09:00:53.000 197 33535.16 531.13 2270.84 32.34 2014-07-16 09:00:54.000 197 33535.25 531.12 2270.90 32.34 2014-07-16 09:00:55.000 197 33535.17 531.12 2270.94 32.34 2014-07-16 09:00:56.000 197 33535.19 531.12 2270.81 32.34 2014-07-16 09:00:57.000 197 33535.15 531.08 2270.93 32.34 2014-07-16 09:00:58.000 197 33535.31 531.11 2270.95 32.34 2014-07-16 09:00:59.000 197 33535.16 531.14 2270.88 32.34 2014-07-16 09:01:00.000 197 33535.11 531.11 2270.89 32.34 2014-07-16 09:01:01.000 197 33535.21 531.06 2270.87 32.34 2014-07-16 09:01:02.000 197 33535.10 531.08 2270.83 32.34 2014-07-16 09:01:03.000 197 33535.25 531.08 2270.81 32.34 2014-07-16 09:01:04.000 197 33535.14 531.10 2270.78 32.34 2014-07-16 09:01:05.000 197 33535.29 531.05 2270.80 32.34 2014-07-16 09:01:06.000 197 33535.19 531.06 2270.84 32.34 2014-07-16 09:01:06.000 197 33535.23 531.04 2270.83 32.34 2014-07-16 09:01:08.000 197 33535.23 531.07 2270.89 32.34 2014-07-16 09:01:09.000 197 33535.17 531.02 2270.77 32.34 2014-07-16 09:01:10.000 197 33535.14 531.05 2270.80 32.34 2014-07-16 09:01:11.000 197 33535.14 530.99 2270.77 32.34 2014-07-16 09:01:12.000 197 33535.19 531.02 2270.84 32.34 2014-07-16 09:01:13.000 197 33535.17 531.07 2270.85 32.34 2014-07-16 09:01:14.000 197 33535.14 531.04 2270.83 32.34 2014-07-16 09:01:15.000 197 33535.20 531.04 2270.80 32.34 2014-07-16 09:01:16.000 197 33535.11 531.04 2270.81 32.34 2014-07-16 09:01:17.000 197 33535.15 531.04 2270.84 32.34 2014-07-16 09:01:18.000 197 33535.07 531.03 2270.79 32.34 2014-07-16 09:01:19.000 197 33535.21 530.99 2270.84 32.34 2014-07-16 09:01:19.000 197 33535.14 531.02 2270.81 32.34 2014-07-16 09:01:21.000 197 33535.14 531.03 2270.89 32.34 2014-07-16 09:01:22.000 197 33535.07 531.12 2270.82 32.34 2014-07-16 09:01:23.000 197 33535.20 531.01 2270.81 32.34 2014-07-16 09:01:24.000 197 33535.19 531.02 2270.82 32.34 2014-07-16 09:01:25.000 197 33535.21 531.00 2270.83 32.34 2014-07-16 09:01:26.000 197 33535.18 531.03 2270.75 32.34 2014-07-16 09:01:27.000 197 33535.16 531.02 2270.83 32.34 2014-07-16 09:01:28.000 197 33535.23 531.04 2270.84 32.34 2014-07-16 09:01:29.000 197 33535.19 531.07 2270.83 32.34 2014-07-16 09:01:30.000 197 33535.19 531.03 2270.84 32.34 2014-07-16 09:01:31.000 197 33535.25 531.07 2270.86 32.34 2014-07-16 09:01:32.000 197 33535.19 531.07 2270.83 32.34 2014-07-16 09:01:33.000 197 33535.23 531.02 2270.81 32.34 2014-07-16 09:01:34.000 197 33535.26 531.03 2270.81 32.34 2014-07-16 09:01:35.000 197 33535.23 531.03 2270.80 32.34 2014-07-16 09:01:36.000 197 33535.30 531.01 2270.72 32.34 2014-07-16 09:01:37.000 197 33535.28 531.04 2270.77 32.34 2014-07-16 09:01:38.000 197 33535.26 531.00 2270.72 32.34 2014-07-16 09:01:39.000 197 33535.30 531.02 2270.76 32.34 2014-07-16 09:01:40.000 197 33535.25 531.02 2270.79 32.34 2014-07-16 09:01:41.000 197 33535.32 531.00 2270.81 32.34 2014-07-16 09:01:42.000 197 33535.23 530.99 2270.77 32.34 2014-07-16 09:01:43.000 197 33535.38 530.98 2270.78 32.34 2014-07-16 09:01:44.000 197 33535.38 530.99 2270.76 32.34 2014-07-16 09:01:45.000 197 33535.39 530.93 2270.73 32.34 2014-07-16 09:01:46.000 197 33535.34 531.01 2270.74 32.34 2014-07-16 09:01:47.000 197 33535.32 530.97 2270.67 32.34 2014-07-16 09:01:48.000 197 33535.38 530.95 2270.72 32.34 2014-07-16 09:01:49.000 197 33535.39 530.96 2270.72 32.34 2014-07-16 09:01:50.000 197 33535.36 530.96 2270.68 32.34 2014-07-16 09:01:51.000 197 33535.34 531.00 2270.75 32.34 2014-07-16 09:01:52.000 197 33535.44 530.98 2270.81 32.34 2014-07-16 09:01:53.000 197 33535.43 530.97 2270.67 32.34 2014-07-16 09:01:54.000 197 33535.36 531.01 2270.64 32.34 2014-07-16 09:01:55.000 197 33535.39 530.98 2270.73 32.34 2014-07-16 09:01:56.000 197 33535.51 530.97 2270.69 32.34 2014-07-16 09:01:57.000 197 33535.36 530.96 2270.62 32.34 2014-07-16 09:01:58.000 197 33535.51 531.00 2270.59 32.34 2014-07-16 09:01:59.000 197 33535.52 530.95 2270.68 32.34 2014-07-16 09:02:00.000 197 33535.49 530.94 2270.62 32.34 2014-07-16 09:02:00.000 197 33535.53 530.94 2270.65 32.34 2014-07-16 09:02:02.000 197 33535.68 530.92 2270.73 32.34 2014-07-16 09:02:03.000 197 33535.65 530.94 2270.69 32.34 2014-07-16 09:02:04.000 197 33535.56 530.97 2270.62 32.34 2014-07-16 09:02:05.000 197 33535.66 530.96 2270.64 32.34 2014-07-16 09:02:06.000 197 33535.54 530.90 2270.62 32.34 2014-07-16 09:02:07.000 197 33535.59 530.95 2270.68 32.34 2014-07-16 09:02:08.000 197 33535.61 530.91 2270.67 32.34 2014-07-16 09:02:09.000 197 33535.61 530.90 2270.65 32.34 2014-07-16 09:02:10.000 197 33535.64 530.92 2270.60 32.34 2014-07-16 09:02:11.000 197 33535.68 530.90 2270.61 32.34 2014-07-16 09:02:12.000 197 33535.64 530.90 2270.57 32.34 2014-07-16 09:02:13.000 197 33535.67 530.90 2270.62 32.34 2014-07-16 09:02:13.000 197 33535.66 530.90 2270.61 32.34 2014-07-16 09:02:15.000 197 33535.57 530.89 2270.61 32.34 2014-07-16 09:02:16.000 197 33535.66 530.93 2270.60 32.34 2014-07-16 09:02:17.000 197 33535.75 530.90 2270.62 32.34 2014-07-16 09:02:18.000 197 33535.73 530.88 2270.57 32.34 2014-07-16 09:02:19.000 197 33535.73 530.87 2270.50 32.34 2014-07-16 09:02:20.000 197 33535.68 530.87 2270.50 32.34 2014-07-16 09:02:21.000 197 33535.54 530.87 2270.55 32.34 2014-07-16 09:02:22.000 197 33535.63 530.88 2270.55 32.34 2014-07-16 09:02:23.000 197 33535.60 530.86 2270.62 32.34 2014-07-16 09:02:24.000 197 33535.63 530.85 2270.63 32.34 2014-07-16 09:02:25.000 197 33535.69 530.88 2270.45 32.34 2014-07-16 09:02:26.000 197 33535.66 530.88 2270.53 32.34 2014-07-16 09:02:27.000 197 33535.61 530.90 2270.58 32.34 2014-07-16 09:02:28.000 197 33535.66 530.88 2270.51 32.34 2014-07-16 09:02:29.000 197 33535.70 530.85 2270.61 32.34 2014-07-16 09:02:30.000 197 33535.66 530.87 2270.52 32.34 2014-07-16 09:02:31.000 197 33535.63 530.86 2270.49 32.34 2014-07-16 09:02:32.000 197 33535.63 530.87 2270.58 32.34 2014-07-16 09:02:33.000 197 33535.57 530.88 2270.53 32.34 2014-07-16 09:02:34.000 197 33535.73 530.85 2270.59 32.34 2014-07-16 09:02:35.000 197 33535.73 530.86 2270.60 32.34 2014-07-16 09:02:36.000 197 33535.68 530.84 2270.59 32.34 2014-07-16 09:02:37.000 197 33535.71 530.91 2270.50 32.34 2014-07-16 09:02:38.000 197 33535.79 530.84 2270.55 32.34 2014-07-16 09:02:39.000 197 33535.74 530.87 2270.52 32.34 2014-07-16 09:02:40.000 197 33535.71 530.82 2270.60 32.34 2014-07-16 09:02:41.000 197 33535.83 530.85 2270.46 32.34 2014-07-16 09:02:42.000 197 33535.87 530.84 2270.53 32.34 2014-07-16 09:02:43.000 197 33535.84 530.85 2270.50 32.34 2014-07-16 09:02:44.000 197 33535.81 530.85 2270.53 32.34 2014-07-16 09:02:45.000 197 33535.83 530.86 2270.48 32.34 2014-07-16 09:02:46.000 197 33535.89 530.86 2270.40 32.34 2014-07-16 09:02:47.000 197 33535.78 530.85 2270.52 32.34 2014-07-16 09:02:48.000 197 33535.90 530.85 2270.54 32.34 2014-07-16 09:02:49.000 197 33535.91 530.85 2270.53 32.34 2014-07-16 09:02:50.000 197 33535.81 530.84 2270.41 32.34 2014-07-16 09:02:51.000 197 33535.83 530.85 2270.47 32.34 2014-07-16 09:02:52.000 197 33535.88 530.84 2270.45 32.34 2014-07-16 09:02:53.000 197 33535.88 530.84 2270.47 32.34 2014-07-16 09:02:54.000 197 33535.86 530.81 2270.45 32.34 2014-07-16 09:02:54.000 197 33535.97 530.82 2270.41 32.34 2014-07-16 09:02:56.000 197 33535.93 530.77 2270.43 32.34 2014-07-16 09:02:57.000 197 33535.86 530.79 2270.48 32.34 2014-07-16 09:02:58.000 197 33535.81 530.81 2270.41 32.34 2014-07-16 09:02:59.000 197 33535.92 530.78 2270.43 32.34 2014-07-16 09:03:00.000 197 33535.88 530.76 2270.45 32.34 2014-07-16 09:03:01.000 197 33535.91 530.84 2270.46 32.34 2014-07-16 09:03:02.000 197 33535.86 530.79 2270.50 32.34 2014-07-16 09:03:03.000 197 33535.98 530.80 2270.39 32.34 2014-07-16 09:03:04.000 197 33535.80 530.79 2270.43 32.34 2014-07-16 09:03:05.000 197 33535.97 530.80 2270.54 32.34 2014-07-16 09:03:06.000 197 33535.84 530.80 2270.49 32.34 2014-07-16 09:03:07.000 197 33535.82 530.81 2270.34 32.34 2014-07-16 09:03:07.000 197 33535.91 530.80 2270.45 32.34 2014-07-16 09:03:09.000 197 33535.89 530.78 2270.41 32.34 2014-07-16 09:03:10.000 197 33535.88 530.83 2270.49 32.34 2014-07-16 09:03:11.000 197 33535.82 530.79 2270.37 32.34 2014-07-16 09:03:12.000 197 33535.88 530.79 2270.37 32.34 2014-07-16 09:03:13.000 197 33535.81 530.82 2270.40 32.34 2014-07-16 09:03:14.000 197 33535.87 530.81 2270.47 32.34 2014-07-16 09:03:15.000 197 33535.81 530.79 2270.49 32.34 2014-07-16 09:03:16.000 197 33535.82 530.76 2270.41 32.34 2014-07-16 09:03:17.000 197 33535.96 530.77 2270.34 32.34 2014-07-16 09:03:18.000 197 33535.88 530.80 2270.41 32.34 2014-07-16 09:03:19.000 197 33535.92 530.75 2270.37 32.34 2014-07-16 09:03:20.000 197 33535.99 530.76 2270.39 32.34 2014-07-16 09:03:21.000 197 33535.94 530.79 2270.37 32.34 2014-07-16 09:03:22.000 197 33535.97 530.77 2270.50 32.34 2014-07-16 09:03:23.000 197 33535.94 530.78 2270.34 32.34 2014-07-16 09:03:24.000 197 33535.95 530.80 2270.40 32.34 2014-07-16 09:03:25.000 197 33536.04 530.76 2270.46 32.34 2014-07-16 09:03:26.000 197 33536.10 530.75 2270.43 32.34 2014-07-16 09:03:27.000 197 33536.14 530.76 2270.43 32.34 2014-07-16 09:03:28.000 197 33536.08 530.72 2270.47 32.34 2014-07-16 09:03:29.000 197 33536.05 530.78 2270.39 32.34 2014-07-16 09:03:30.000 197 33536.07 530.79 2270.40 32.34 2014-07-16 09:03:31.000 197 33536.08 530.74 2270.40 32.34 2014-07-16 09:03:32.000 197 33536.16 530.74 2270.43 32.34 2014-07-16 09:03:33.000 197 33536.18 530.71 2270.35 32.34 2014-07-16 09:03:34.000 197 33536.13 530.76 2270.44 32.34 2014-07-16 09:03:35.000 197 33536.13 530.71 2270.40 32.34 2014-07-16 09:03:36.000 197 33536.20 530.69 2270.39 32.34 2014-07-16 09:03:37.000 197 33536.20 530.74 2270.29 32.34 2014-07-16 09:03:38.000 197 33536.19 530.74 2270.31 32.34 2014-07-16 09:03:39.000 197 33536.15 530.71 2270.34 32.34 2014-07-16 09:03:40.000 197 33536.27 530.74 2270.35 32.34 2014-07-16 09:03:41.000 197 33536.08 530.73 2270.28 32.34 2014-07-16 09:03:42.000 197 33536.14 530.69 2270.25 32.34 2014-07-16 09:03:43.000 197 33536.13 530.72 2270.31 32.34 2014-07-16 09:03:44.000 197 33536.23 530.69 2270.31 32.34 2014-07-16 09:03:45.000 197 33536.23 530.75 2270.37 32.34 2014-07-16 09:03:46.000 197 33536.26 530.73 2270.26 32.34 2014-07-16 09:03:47.000 197 33536.12 530.71 2270.32 32.34 2014-07-16 09:03:48.000 197 33536.14 530.71 2270.28 32.34 2014-07-16 09:03:48.000 197 33536.18 530.72 2270.28 32.34 2014-07-16 09:03:50.000 197 33536.16 530.71 2270.31 32.34 2014-07-16 09:03:51.000 197 33536.12 530.71 2270.31 32.34 2014-07-16 09:03:52.000 197 33536.22 530.71 2270.25 32.34 2014-07-16 09:03:53.000 197 33536.19 530.73 2270.22 32.34 2014-07-16 09:03:54.000 197 33536.10 530.71 2270.26 32.34 2014-07-16 09:03:55.000 197 33536.23 530.76 2270.27 32.34 2014-07-16 09:03:56.000 197 33536.21 530.70 2270.24 32.34 2014-07-16 09:03:57.000 197 33536.31 530.68 2270.30 32.34 2014-07-16 09:03:58.000 197 33536.23 530.73 2270.28 32.34 2014-07-16 09:03:59.000 197 33536.25 530.71 2270.26 32.34 2014-07-16 09:04:00.000 197 33536.25 530.68 2270.26 32.34 2014-07-16 09:04:01.000 197 33536.29 530.71 2270.30 32.34 2014-07-16 09:04:01.000 197 33536.24 530.68 2270.33 32.34 2014-07-16 09:04:03.000 197 33536.17 530.65 2270.17 32.34 2014-07-16 09:04:04.000 197 33536.34 530.68 2270.28 32.34 2014-07-16 09:04:05.000 197 33536.15 530.67 2270.23 32.34 2014-07-16 09:04:06.000 197 33536.22 530.68 2270.28 32.34 2014-07-16 09:04:07.000 197 33536.30 530.62 2270.36 32.34 2014-07-16 09:04:08.000 197 33536.32 530.68 2270.22 32.34 2014-07-16 09:04:09.000 197 33536.22 530.68 2270.25 32.34 2014-07-16 09:04:10.000 197 33536.29 530.67 2270.25 32.34 2014-07-16 09:04:11.000 197 33536.36 530.67 2270.31 32.34 2014-07-16 09:04:12.000 197 33536.21 530.67 2270.27 32.34 2014-07-16 09:04:13.000 197 33536.34 530.68 2270.22 32.34 2014-07-16 09:04:14.000 197 33536.23 530.66 2270.29 32.34 2014-07-16 09:04:15.000 197 33536.24 530.61 2270.22 32.34 2014-07-16 09:04:16.000 197 33536.29 530.68 2270.16 32.34 2014-07-16 09:04:17.000 197 33536.21 530.64 2270.19 32.34 2014-07-16 09:04:18.000 197 33536.27 530.63 2270.18 32.34 2014-07-16 09:04:19.000 197 33536.35 530.65 2270.30 32.34 2014-07-16 09:04:20.000 197 33536.26 530.64 2270.28 32.34 2014-07-16 09:04:21.000 197 33536.18 530.62 2270.21 32.34 2014-07-16 09:04:22.000 197 33536.34 530.66 2270.28 32.34 2014-07-16 09:04:23.000 197 33536.29 530.66 2270.37 32.34 2014-07-16 09:04:24.000 197 33536.20 530.62 2270.28 32.34 2014-07-16 09:04:25.000 197 33536.30 530.65 2270.29 32.34 2014-07-16 09:04:26.000 197 33536.22 530.62 2270.25 32.34 2014-07-16 09:04:27.000 197 33536.24 530.65 2270.21 32.34 2014-07-16 09:04:28.000 197 33536.20 530.66 2270.18 32.34 2014-07-16 09:04:29.000 197 33536.29 530.64 2270.30 32.34 2014-07-16 09:04:30.000 197 33536.21 530.64 2270.31 32.34 2014-07-16 09:04:31.000 197 33536.22 530.64 2270.23 32.34 2014-07-16 09:04:32.000 197 33536.31 530.66 2270.27 32.34 2014-07-16 09:04:33.000 197 33536.25 530.65 2270.24 32.34 2014-07-16 09:04:34.000 197 33536.14 530.63 2270.22 32.34 2014-07-16 09:04:35.000 197 33536.35 530.62 2270.26 32.34 2014-07-16 09:04:36.000 197 33536.28 530.61 2270.22 32.34 2014-07-16 09:04:37.000 197 33536.27 530.61 2270.32 32.34 2014-07-16 09:04:38.000 197 33536.26 530.63 2270.24 32.34 2014-07-16 09:04:39.000 197 33536.26 530.61 2270.31 32.34 2014-07-16 09:04:40.000 197 33536.38 530.62 2270.27 32.34 2014-07-16 09:04:41.000 197 33536.38 530.57 2270.17 32.34 2014-07-16 09:04:42.000 197 33536.36 530.59 2270.23 32.34 2014-07-16 09:04:42.000 197 33536.41 530.62 2270.27 32.34 2014-07-16 09:04:44.000 197 33536.46 530.63 2270.26 32.34 2014-07-16 09:04:45.000 197 33536.39 530.57 2270.24 32.34 2014-07-16 09:04:46.000 197 33536.56 530.57 2270.20 32.34 2014-07-16 09:04:47.000 197 33536.46 530.58 2270.21 32.34 2014-07-16 09:04:48.000 197 33536.47 530.57 2270.15 32.34 2014-07-16 09:04:49.000 197 33536.48 530.55 2270.23 32.34 2014-07-16 09:04:50.000 197 33536.54 530.56 2270.24 32.34 2014-07-16 09:04:51.000 197 33536.50 530.53 2270.18 32.34 2014-07-16 09:04:52.000 197 33536.52 530.52 2270.23 32.34 2014-07-16 09:04:53.000 197 33536.59 530.54 2270.20 32.34 2014-07-16 09:04:54.000 197 33536.50 530.52 2270.20 32.34 2014-07-16 09:04:55.000 197 33536.49 530.51 2270.24 32.34 2014-07-16 09:04:55.000 197 33536.53 530.54 2270.25 32.34 2014-07-16 09:04:57.000 197 33536.53 530.53 2270.12 32.34 2014-07-16 09:04:58.000 197 33536.47 530.52 2270.20 32.34 2014-07-16 09:04:59.000 197 33536.44 530.51 2270.11 32.34 2014-07-16 09:05:00.000 197 33536.56 530.54 2270.15 32.34 2014-07-16 09:05:01.000 197 33536.54 530.54 2270.14 32.34 2014-07-16 09:05:02.000 197 33536.48 530.55 2270.12 32.34 2014-07-16 09:05:03.000 197 33536.51 530.53 2270.15 32.34 2014-07-16 09:05:04.000 197 33536.45 530.56 2270.13 32.34 2014-07-16 09:05:05.000 197 33536.50 530.55 2270.16 32.34 2014-07-16 09:05:06.000 197 33536.44 530.54 2270.15 32.34 2014-07-16 09:05:07.000 197 33536.50 530.56 2270.15 32.34 2014-07-16 09:05:08.000 197 33536.53 530.53 2270.05 32.34 2014-07-16 09:05:09.000 197 33536.47 530.55 2270.10 32.34 2014-07-16 09:05:10.000 197 33536.49 530.58 2270.11 32.34 2014-07-16 09:05:11.000 197 33536.60 530.58 2270.12 32.34 2014-07-16 09:05:12.000 197 33536.54 530.55 2270.13 32.34 2014-07-16 09:05:13.000 197 33536.52 530.59 2270.09 32.34 2014-07-16 09:05:14.000 197 33536.47 530.53 2270.11 32.34 2014-07-16 09:05:15.000 197 33536.53 530.56 2270.11 32.34 2014-07-16 09:05:16.000 197 33536.49 530.57 2270.13 32.34 2014-07-16 09:05:17.000 197 33536.51 530.51 2270.07 32.34 2014-07-16 09:05:18.000 197 33536.52 530.49 2270.06 32.34 2014-07-16 09:05:19.000 197 33536.56 530.51 2270.12 32.34 2014-07-16 09:05:20.000 197 33536.51 530.52 2270.06 32.34 2014-07-16 09:05:21.000 197 33536.52 530.55 2270.15 32.34 2014-07-16 09:05:22.000 197 33536.62 530.51 2270.15 32.34 2014-07-16 09:05:23.000 197 33536.46 530.54 2270.17 32.34 2014-07-16 09:05:24.000 197 33536.52 530.52 2270.07 32.34 2014-07-16 09:05:25.000 197 33536.43 530.53 2270.06 32.34 2014-07-16 09:05:26.000 197 33536.47 530.52 2270.06 32.34 2014-07-16 09:05:27.000 197 33536.66 530.50 2270.07 32.34 2014-07-16 09:05:28.000 197 33536.53 530.48 2270.07 32.34 2014-07-16 09:05:29.000 197 33536.58 530.48 2270.13 32.34 2014-07-16 09:05:30.000 197 33536.47 530.46 2270.10 32.34 2014-07-16 09:05:31.000 197 33536.54 530.50 2270.11 32.34 2014-07-16 09:05:32.000 197 33536.50 530.46 2270.07 32.34 2014-07-16 09:05:33.000 197 33536.43 530.46 2270.08 32.34 2014-07-16 09:05:34.000 197 33536.54 530.45 2270.15 32.34 2014-07-16 09:05:35.000 197 33536.53 530.46 2270.09 32.34 2014-07-16 09:05:36.000 197 33536.54 530.49 2270.03 32.34 2014-07-16 09:05:36.000 197 33536.54 530.46 2270.12 32.34 2014-07-16 09:05:38.000 197 33536.49 530.47 2270.09 32.34 2014-07-16 09:05:39.000 197 33536.47 530.44 2270.10 32.34 2014-07-16 09:05:40.000 197 33536.47 530.44 2270.06 32.34 2014-07-16 09:05:41.000 197 33536.45 530.49 2270.05 32.34 2014-07-16 09:05:42.000 197 33536.45 530.48 2270.02 32.34 2014-07-16 09:05:43.000 197 33536.44 530.40 2270.05 32.34 2014-07-16 09:05:44.000 197 33536.49 530.42 2270.10 32.34 2014-07-16 09:05:45.000 197 33536.43 530.45 2270.18 32.34 2014-07-16 09:05:46.000 197 33536.50 530.45 2270.07 32.34 2014-07-16 09:05:47.000 197 33536.43 530.42 2270.09 32.34 2014-07-16 09:05:48.000 197 33536.39 530.39 2270.01 32.34 2014-07-16 09:05:49.000 197 33536.50 530.46 2270.05 32.34 2014-07-16 09:05:49.000 197 33536.57 530.44 2270.11 32.34 2014-07-16 09:05:51.000 197 33536.56 530.43 2270.08 32.34 2014-07-16 09:05:52.000 197 33536.45 530.40 2270.06 32.34 2014-07-16 09:05:53.000 197 33536.47 530.46 2270.13 32.34 2014-07-16 09:05:54.000 197 33536.47 530.44 2270.19 32.34 2014-07-16 09:05:55.000 197 33536.49 530.43 2270.08 32.34 2014-07-16 09:05:56.000 197 33536.52 530.41 2270.16 32.34 2014-07-16 09:05:57.000 197 33536.53 530.45 2270.07 32.34 2014-07-16 09:05:58.000 197 33536.52 530.39 2270.07 32.34 2014-07-16 09:05:59.000 197 33536.43 530.42 2270.07 32.34 2014-07-16 09:06:00.000 197 33536.51 530.39 2270.04 32.34 2014-07-16 09:06:01.000 197 33536.47 530.38 2270.05 32.34 2014-07-16 09:06:02.000 197 33536.43 530.40 2270.10 32.34 2014-07-16 09:06:03.000 197 33536.48 530.42 2270.04 32.34 2014-07-16 09:06:04.000 197 33536.37 530.46 2270.15 32.34 2014-07-16 09:06:05.000 197 33536.44 530.47 2270.06 32.34 2014-07-16 09:06:06.000 197 33536.46 530.42 2270.10 32.34 2014-07-16 09:06:07.000 197 33536.54 530.40 2270.09 32.34 2014-07-16 09:06:08.000 197 33536.47 530.38 2270.05 32.34 2014-07-16 09:06:09.000 197 33536.46 530.42 2270.04 32.34 2014-07-16 09:06:10.000 197 33536.46 530.40 2270.10 32.34 2014-07-16 09:06:11.000 197 33536.52 530.37 2270.13 32.34 2014-07-16 09:06:12.000 197 33536.49 530.36 2270.09 32.34 2014-07-16 09:06:13.000 197 33536.54 530.42 2270.15 32.34 2014-07-16 09:06:14.000 197 33536.51 530.40 2270.16 32.34 2014-07-16 09:06:15.000 197 33536.53 530.35 2270.11 32.34 2014-07-16 09:06:16.000 197 33536.57 530.38 2270.09 32.34 2014-07-16 09:06:17.000 197 33536.57 530.42 2270.10 32.34 2014-07-16 09:06:18.000 197 33536.57 530.39 2270.09 32.34 2014-07-16 09:06:19.000 197 33536.57 530.37 2270.04 32.34 2014-07-16 09:06:20.000 197 33536.53 530.34 2270.12 32.34 2014-07-16 09:06:21.000 197 33536.59 530.36 2270.02 32.34 2014-07-16 09:06:22.000 197 33536.70 530.37 2270.03 32.34 2014-07-16 09:06:23.000 197 33536.58 530.37 2270.05 32.34 2014-07-16 09:06:24.000 197 33536.64 530.36 2270.07 32.34 2014-07-16 09:06:25.000 197 33536.63 530.31 2270.07 32.34 2014-07-16 09:06:26.000 197 33536.65 530.35 2270.12 32.34 2014-07-16 09:06:27.000 197 33536.62 530.36 2269.99 32.34 2014-07-16 09:06:28.000 197 33536.64 530.35 2270.06 32.34 2014-07-16 09:06:29.000 197 33536.77 530.33 2269.94 32.34 2014-07-16 09:06:30.000 197 33536.61 530.28 2269.95 32.34 2014-07-16 09:06:30.000 197 33536.74 530.34 2269.98 32.34 2014-07-16 09:06:32.000 197 33536.63 530.35 2270.03 32.34 2014-07-16 09:06:33.000 197 33536.66 530.30 2270.05 32.34 2014-07-16 09:06:34.000 197 33536.66 530.30 2270.00 32.34 2014-07-16 09:06:35.000 197 33536.73 530.28 2269.96 32.34 2014-07-16 09:06:36.000 197 33536.67 530.26 2270.01 32.34 2014-07-16 09:06:37.000 197 33536.72 530.25 2270.00 32.34 2014-07-16 09:06:38.000 197 33536.71 530.28 2270.01 32.34 2014-07-16 09:06:39.000 197 33536.72 530.30 2269.86 32.34 2014-07-16 09:06:40.000 197 33536.65 530.24 2269.99 32.34 2014-07-16 09:06:41.000 197 33536.76 530.27 2270.03 32.34 2014-07-16 09:06:42.000 197 33536.67 530.24 2270.00 32.34 2014-07-16 09:06:43.000 197 33536.72 530.27 2269.99 32.34 2014-07-16 09:06:43.000 197 33536.66 530.28 2270.01 32.34 2014-07-16 09:06:45.000 197 33536.65 530.29 2269.98 32.34 2014-07-16 09:06:46.000 197 33536.73 530.26 2270.05 32.34 2014-07-16 09:06:47.000 197 33536.74 530.23 2269.96 32.34 2014-07-16 09:06:48.000 197 33536.78 530.24 2269.95 32.34 2014-07-16 09:06:49.000 197 33536.71 530.22 2270.03 32.34 2014-07-16 09:06:50.000 197 33536.69 530.28 2269.97 32.34 2014-07-16 09:06:51.000 197 33536.67 530.23 2269.88 32.34 2014-07-16 09:06:52.000 197 33536.76 530.23 2270.04 32.34 2014-07-16 09:06:53.000 197 33536.70 530.29 2269.97 32.34 2014-07-16 09:06:54.000 197 33536.65 530.25 2270.02 32.34 2014-07-16 09:06:55.000 197 33536.68 530.24 2269.94 32.34 2014-07-16 09:06:56.000 197 33536.70 530.24 2270.04 32.34 2014-07-16 09:06:57.000 197 33536.78 530.25 2269.98 32.34 2014-07-16 09:06:58.000 197 33536.60 530.24 2269.95 32.34 2014-07-16 09:06:59.000 197 33536.68 530.24 2269.96 32.34 2014-07-16 09:07:00.000 197 33536.67 530.23 2269.99 32.34 2014-07-16 09:07:01.000 197 33536.71 530.23 2270.05 32.34 2014-07-16 09:07:02.000 197 33536.75 530.17 2269.98 32.34 2014-07-16 09:07:03.000 197 33536.73 530.20 2270.01 32.34 2014-07-16 09:07:04.000 197 33536.72 530.21 2270.01 32.34 2014-07-16 09:07:05.000 197 33536.74 530.23 2270.04 32.34 2014-07-16 09:07:06.000 197 33536.71 530.21 2269.97 32.34 2014-07-16 09:07:07.000 197 33536.79 530.19 2269.99 32.34 2014-07-16 09:07:08.000 197 33536.76 530.21 2270.05 32.34 2014-07-16 09:07:09.000 197 33536.89 530.24 2269.96 32.34 2014-07-16 09:07:10.000 197 33536.80 530.19 2270.03 32.34 2014-07-16 09:07:11.000 197 33536.83 530.18 2269.97 32.34 2014-07-16 09:07:12.000 197 33536.69 530.12 2270.01 32.34 2014-07-16 09:07:13.000 197 33536.80 530.20 2269.97 32.34 2014-07-16 09:07:14.000 197 33536.75 530.17 2270.03 32.34 2014-07-16 09:07:15.000 197 33536.78 530.14 2270.01 32.34 2014-07-16 09:07:16.000 197 33536.68 530.17 2269.89 32.34 2014-07-16 09:07:17.000 197 33536.81 530.16 2269.86 32.34 2014-07-16 09:07:18.000 197 33536.70 530.15 2269.93 32.34 2014-07-16 09:07:19.000 197 33536.71 530.13 2269.95 32.34 2014-07-16 09:07:20.000 197 33536.70 530.15 2269.93 32.34 2014-07-16 09:07:21.000 197 33536.62 530.13 2269.97 32.34 2014-07-16 09:07:22.000 197 33536.78 530.12 2269.95 32.34 2014-07-16 09:07:23.000 197 33536.64 530.19 2269.92 32.34 2014-07-16 09:07:24.000 197 33536.64 530.15 2269.94 32.34 2014-07-16 09:07:24.000 197 33536.58 530.14 2269.91 32.34 2014-07-16 09:07:26.000 197 33536.64 530.17 2269.90 32.34 2014-07-16 09:07:27.000 197 33536.65 530.15 2269.95 32.34 2014-07-16 09:07:28.000 197 33536.66 530.13 2269.91 32.34 2014-07-16 09:07:29.000 197 33536.60 530.10 2269.85 32.34 2014-07-16 09:07:30.000 197 33536.62 530.10 2269.87 32.34 2014-07-16 09:07:31.000 197 33536.60 530.15 2270.05 32.34 2014-07-16 09:07:32.000 197 33536.69 530.15 2269.97 32.34 2014-07-16 09:07:33.000 197 33536.69 530.11 2269.97 32.34 2014-07-16 09:07:34.000 197 33536.64 530.17 2270.01 32.34 2014-07-16 09:07:35.000 197 33536.62 530.14 2269.95 32.34 2014-07-16 09:07:36.000 197 33536.64 530.14 2270.00 32.34 2014-07-16 09:07:37.000 197 33536.69 530.13 2269.95 32.34 2014-07-16 09:07:37.000 197 33536.61 530.12 2269.99 32.34 2014-07-16 09:07:39.000 197 33536.67 530.11 2270.08 32.34 2014-07-16 09:07:40.000 197 33536.62 530.17 2270.02 32.34 2014-07-16 09:07:41.000 197 33536.68 530.11 2270.04 32.34 2014-07-16 09:07:42.000 197 33536.54 530.13 2269.98 32.34 2014-07-16 09:07:43.000 197 33536.54 530.14 2269.95 32.34 2014-07-16 09:07:44.000 197 33536.63 530.15 2270.00 32.34 2014-07-16 09:07:45.000 197 33536.53 530.12 2270.01 32.34 2014-07-16 09:07:46.000 197 33536.66 530.11 2270.00 32.34 2014-07-16 09:07:47.000 197 33536.54 530.09 2269.94 32.34 2014-07-16 09:07:48.000 197 33536.56 530.09 2269.97 32.34 2014-07-16 09:07:49.000 197 33536.62 530.09 2270.00 32.34 2014-07-16 09:07:50.000 197 33536.57 530.09 2270.06 32.34 2014-07-16 09:07:51.000 197 33536.60 530.07 2269.99 32.34 2014-07-16 09:07:52.000 197 33536.56 530.09 2270.03 32.34 2014-07-16 09:07:53.000 197 33536.56 530.09 2270.06 32.34 2014-07-16 09:07:54.000 197 33536.51 530.10 2269.93 32.34 2014-07-16 09:07:55.000 197 33536.50 530.01 2270.05 32.34 2014-07-16 09:07:56.000 197 33536.47 530.08 2270.14 32.34 2014-07-16 09:07:57.000 197 33536.39 530.11 2269.90 32.34 2014-07-16 09:07:58.000 197 33536.61 530.05 2269.95 32.34 2014-07-16 09:07:59.000 197 33536.57 530.04 2270.01 32.34 2014-07-16 09:08:00.000 197 33536.47 530.03 2270.04 32.34 2014-07-16 09:08:01.000 197 33536.50 530.07 2269.96 32.34 2014-07-16 09:08:02.000 197 33536.46 530.08 2270.00 32.34 2014-07-16 09:08:03.000 197 33536.49 530.06 2270.06 32.34 2014-07-16 09:08:04.000 197 33536.43 530.08 2270.10 32.34 2014-07-16 09:08:05.000 197 33536.44 530.08 2270.04 32.34 2014-07-16 09:08:06.000 197 33536.35 530.09 2270.11 32.34 2014-07-16 09:08:07.000 197 33536.47 530.11 2270.06 32.34 2014-07-16 09:08:08.000 197 33536.44 530.10 2270.18 32.34 2014-07-16 09:08:09.000 197 33536.43 530.09 2270.15 32.34 2014-07-16 09:08:10.000 197 33536.48 530.05 2270.13 32.34 2014-07-16 09:08:11.000 197 33536.46 530.09 2270.06 32.34 2014-07-16 09:08:12.000 197 33536.45 530.09 2270.09 32.34 2014-07-16 09:08:13.000 197 33536.46 530.07 2270.08 32.34 2014-07-16 09:08:14.000 197 33536.46 530.05 2270.01 32.34 2014-07-16 09:08:15.000 197 33536.54 530.08 2270.01 32.34 2014-07-16 09:08:16.000 197 33536.46 530.04 2270.04 32.34 2014-07-16 09:08:17.000 197 33536.48 530.06 2270.07 32.34 2014-07-16 09:08:18.000 197 33536.54 530.02 2270.04 32.34 2014-07-16 09:08:18.000 197 33536.48 530.07 2270.07 32.34 2014-07-16 09:08:20.000 197 33536.63 530.06 2270.07 32.34 2014-07-16 09:08:21.000 197 33536.57 530.06 2270.12 32.34 2014-07-16 09:08:22.000 197 33536.66 530.03 2270.11 32.34 2014-07-16 09:08:23.000 197 33536.54 530.00 2270.05 32.34 2014-07-16 09:08:24.000 197 33536.57 530.03 2270.01 32.34 2014-07-16 09:08:25.000 197 33536.57 530.00 2270.05 32.34 2014-07-16 09:08:26.000 197 33536.59 530.03 2270.08 32.34 2014-07-16 09:08:27.000 197 33536.59 529.99 2270.03 32.34 2014-07-16 09:08:28.000 197 33536.49 530.03 2270.07 32.34 2014-07-16 09:08:29.000 197 33536.68 530.00 2270.05 32.34 2014-07-16 09:08:30.000 197 33536.54 530.00 2270.05 32.34 2014-07-16 09:08:31.000 197 33536.59 530.00 2270.04 32.34 2014-07-16 09:08:31.000 197 33536.62 529.98 2270.01 32.34 2014-07-16 09:08:33.000 197 33536.58 529.97 2270.08 32.34 2014-07-16 09:08:34.000 197 33536.50 529.96 2270.03 32.34 2014-07-16 09:08:35.000 197 33536.57 529.97 2270.03 32.34 2014-07-16 09:08:36.000 197 33536.56 529.95 2270.05 32.34 2014-07-16 09:08:37.000 197 33536.58 529.98 2270.01 32.34 2014-07-16 09:08:38.000 197 33536.61 529.97 2270.03 32.34 2014-07-16 09:08:39.000 197 33536.44 529.94 2270.00 32.34 2014-07-16 09:08:40.000 197 33536.62 529.98 2270.06 32.34 2014-07-16 09:08:41.000 197 33536.59 529.95 2270.01 32.34 2014-07-16 09:08:42.000 197 33536.54 529.99 2269.99 32.34 2014-07-16 09:08:43.000 197 33536.60 529.98 2270.03 32.34 2014-07-16 09:08:44.000 197 33536.56 529.97 2270.03 32.34 2014-07-16 09:08:45.000 197 33536.60 530.03 2270.03 32.34 2014-07-16 09:08:46.000 197 33536.59 529.98 2270.01 32.34 2014-07-16 09:08:47.000 197 33536.66 529.95 2270.09 32.34 2014-07-16 09:08:48.000 197 33536.56 529.96 2270.09 32.34 2014-07-16 09:08:49.000 197 33536.65 529.98 2270.05 32.34 2014-07-16 09:08:50.000 197 33536.68 530.00 2270.01 32.34 2014-07-16 09:08:51.000 197 33536.64 529.96 2270.09 32.34 2014-07-16 09:08:52.000 197 33536.71 529.92 2270.08 32.34 2014-07-16 09:08:53.000 197 33536.75 529.97 2270.03 32.34 2014-07-16 09:08:54.000 197 33536.71 529.93 2270.01 32.34 2014-07-16 09:08:55.000 197 33536.63 529.93 2270.09 32.34 2014-07-16 09:08:56.000 197 33536.75 529.99 2270.02 32.34 2014-07-16 09:08:57.000 197 33536.68 529.92 2269.99 32.34 2014-07-16 09:08:58.000 197 33536.75 529.92 2270.00 32.34 2014-07-16 09:08:59.000 197 33536.75 529.98 2270.05 32.34 2014-07-16 09:09:00.000 197 33536.75 529.91 2269.99 32.34 2014-07-16 09:09:01.000 197 33536.70 529.91 2269.99 32.34 2014-07-16 09:09:02.000 197 33536.74 529.92 2270.03 32.34 2014-07-16 09:09:03.000 197 33536.75 529.91 2270.12 32.34 2014-07-16 09:09:04.000 197 33536.79 529.92 2269.93 32.34 2014-07-16 09:09:05.000 197 33536.74 529.90 2269.94 32.34 2014-07-16 09:09:06.000 197 33536.72 529.88 2269.98 32.34 2014-07-16 09:09:07.000 197 33536.76 529.87 2269.91 32.34 2014-07-16 09:09:08.000 197 33536.66 529.84 2269.90 32.34 2014-07-16 09:09:09.000 197 33536.69 529.89 2269.95 32.34 2014-07-16 09:09:10.000 197 33536.71 529.85 2270.01 32.34 2014-07-16 09:09:11.000 197 33536.74 529.88 2269.95 32.34 2014-07-16 09:09:12.000 197 33536.80 529.87 2269.93 32.34 2014-07-16 09:09:12.000 197 33536.63 529.87 2269.94 32.34 2014-07-16 09:09:14.000 197 33536.72 529.89 2269.91 32.34 2014-07-16 09:09:15.000 197 33536.68 529.88 2269.95 32.34 2014-07-16 09:09:16.000 197 33536.63 529.85 2269.96 32.34 2014-07-16 09:09:17.000 197 33536.66 529.86 2270.01 32.34 2014-07-16 09:09:18.000 197 33536.68 529.84 2269.91 32.34 2014-07-16 09:09:19.000 197 33536.69 529.82 2269.94 32.34 2014-07-16 09:09:20.000 197 33536.72 529.87 2269.91 32.34 2014-07-16 09:09:21.000 197 33536.71 529.87 2269.99 32.34 2014-07-16 09:09:22.000 197 33536.66 529.85 2269.95 32.34 2014-07-16 09:09:23.000 197 33536.65 529.90 2270.01 32.34 2014-07-16 09:09:24.000 197 33536.67 529.87 2270.01 32.34 2014-07-16 09:09:25.000 197 33536.66 529.87 2269.99 32.34 2014-07-16 09:09:25.000 197 33536.72 529.89 2269.92 32.34 2014-07-16 09:09:27.000 197 33536.70 529.86 2269.95 32.34 2014-07-16 09:09:28.000 197 33536.68 529.84 2270.01 32.34 2014-07-16 09:09:29.000 197 33536.79 529.87 2269.94 32.34 2014-07-16 09:09:30.000 197 33536.72 529.84 2269.94 32.34 2014-07-16 09:09:31.000 197 33536.75 529.85 2270.01 32.34 2014-07-16 09:09:32.000 197 33536.78 529.81 2269.97 32.34 2014-07-16 09:09:33.000 197 33536.77 529.82 2269.93 32.34 2014-07-16 09:09:34.000 197 33536.94 529.85 2269.93 32.34 2014-07-16 09:09:35.000 197 33536.73 529.80 2269.97 32.34 2014-07-16 09:09:36.000 197 33536.87 529.81 2269.97 32.34 2014-07-16 09:09:37.000 197 33536.82 529.82 2269.96 32.34 2014-07-16 09:09:38.000 197 33536.91 529.84 2270.01 32.34 2014-07-16 09:09:39.000 197 33536.91 529.80 2269.99 32.34 2014-07-16 09:09:40.000 197 33536.88 529.80 2269.96 32.34 2014-07-16 09:09:41.000 197 33536.91 529.77 2269.93 32.34 2014-07-16 09:09:42.000 197 33536.87 529.79 2269.94 32.34 2014-07-16 09:09:43.000 197 33536.79 529.78 2269.93 32.34 2014-07-16 09:09:44.000 197 33536.90 529.77 2269.96 32.34 2014-07-16 09:09:45.000 197 33536.97 529.79 2269.86 32.34 2014-07-16 09:09:46.000 197 33536.88 529.81 2269.97 32.34 2014-07-16 09:09:47.000 197 33536.93 529.78 2269.90 32.34 2014-07-16 09:09:48.000 197 33536.81 529.84 2269.94 32.34 2014-07-16 09:09:49.000 197 33536.93 529.80 2269.86 32.34 2014-07-16 09:09:50.000 197 33536.89 529.81 2269.79 32.34 2014-07-16 09:09:51.000 197 33537.01 529.85 2269.80 32.34 2014-07-16 09:09:52.000 197 33536.96 529.80 2269.79 32.34 2014-07-16 09:09:53.000 197 33536.91 529.82 2269.86 32.34 2014-07-16 09:09:54.000 197 33536.94 529.83 2269.83 32.34 2014-07-16 09:09:55.000 197 33536.87 529.85 2269.83 32.34 2014-07-16 09:09:56.000 197 33536.94 529.83 2269.84 32.34 2014-07-16 09:09:57.000 197 33536.93 529.85 2269.89 32.34 2014-07-16 09:09:58.000 197 33536.90 529.85 2269.93 32.34 2014-07-16 09:09:59.000 197 33536.90 529.84 2269.88 32.34 2014-07-16 09:10:00.000 197 33536.90 529.82 2269.90 32.34 2014-07-16 09:10:01.000 197 33536.88 529.80 2269.97 32.34 2014-07-16 09:10:02.000 197 33536.92 529.78 2269.86 32.34 2014-07-16 09:10:03.000 197 33536.93 529.82 2269.84 32.34 2014-07-16 09:10:04.000 197 33536.88 529.82 2269.93 32.34 2014-07-16 09:10:05.000 197 33536.88 529.79 2269.97 32.34 2014-07-16 09:10:06.000 197 33536.78 529.75 2269.86 32.34 2014-07-16 09:10:06.000 197 33536.90 529.77 2269.88 32.34 2014-07-16 09:10:08.000 197 33536.79 529.80 2269.95 32.34 2014-07-16 09:10:09.000 197 33536.78 529.79 2269.82 32.34 2014-07-16 09:10:10.000 197 33536.79 529.80 2269.84 32.34 2014-07-16 09:10:11.000 197 33536.84 529.73 2269.86 32.34 2014-07-16 09:10:12.000 197 33536.77 529.78 2269.89 32.34 2014-07-16 09:10:13.000 197 33536.82 529.78 2269.94 32.34 2014-07-16 09:10:14.000 197 33536.82 529.82 2269.88 32.34 2014-07-16 09:10:15.000 197 33536.79 529.78 2269.94 32.34 2014-07-16 09:10:16.000 197 33536.81 529.73 2269.90 32.34 2014-07-16 09:10:17.000 197 33536.84 529.74 2269.92 32.34 2014-07-16 09:10:18.000 197 33536.78 529.80 2269.91 32.34 2014-07-16 09:10:19.000 197 33536.85 529.79 2269.90 32.34 2014-07-16 09:10:19.000 197 33536.88 529.77 2269.85 32.34 2014-07-16 09:10:21.000 197 33536.92 529.75 2269.88 32.34 2014-07-16 09:10:22.000 197 33536.84 529.76 2269.81 32.34 2014-07-16 09:10:23.000 197 33536.84 529.74 2269.97 32.34 2014-07-16 09:10:24.000 197 33536.84 529.75 2269.93 32.34 2014-07-16 09:10:25.000 197 33536.86 529.76 2269.89 32.34 2014-07-16 09:10:26.000 197 33536.85 529.74 2269.87 32.34 2014-07-16 09:10:27.000 197 33536.89 529.76 2269.90 32.34 2014-07-16 09:10:28.000 197 33536.81 529.77 2269.93 32.34 2014-07-16 09:10:29.000 197 33536.79 529.77 2269.93 32.34 2014-07-16 09:10:30.000 197 33536.87 529.77 2269.84 32.34 2014-07-16 09:10:31.000 197 33536.84 529.76 2269.91 32.34 2014-07-16 09:10:32.000 197 33536.84 529.75 2269.87 32.34 2014-07-16 09:10:33.000 197 33536.91 529.70 2269.87 32.34 2014-07-16 09:10:34.000 197 33536.91 529.71 2269.84 32.34 2014-07-16 09:10:35.000 197 33536.87 529.73 2269.85 32.34 2014-07-16 09:10:36.000 197 33536.96 529.75 2269.94 32.34 2014-07-16 09:10:37.000 197 33536.88 529.73 2269.88 32.34 2014-07-16 09:10:38.000 197 33536.86 529.69 2269.77 32.34 2014-07-16 09:10:39.000 197 33536.83 529.71 2269.93 32.34 2014-07-16 09:10:40.000 197 33536.84 529.72 2269.92 32.34 2014-07-16 09:10:41.000 197 33536.79 529.73 2269.87 32.34 2014-07-16 09:10:42.000 197 33536.89 529.70 2269.85 32.34 2014-07-16 09:10:43.000 197 33536.80 529.65 2269.84 32.34 2014-07-16 09:10:44.000 197 33536.85 529.72 2270.00 32.34 2014-07-16 09:10:45.000 197 33536.81 529.69 2269.97 32.34 2014-07-16 09:10:46.000 197 33536.86 529.70 2269.89 32.34 2014-07-16 09:10:47.000 197 33536.95 529.75 2269.81 32.34 2014-07-16 09:10:48.000 197 33536.78 529.71 2269.87 32.34 2014-07-16 09:10:49.000 197 33536.84 529.72 2269.93 32.34 2014-07-16 09:10:50.000 197 33536.84 529.70 2269.88 32.34 2014-07-16 09:10:51.000 197 33536.92 529.70 2269.85 32.34 2014-07-16 09:10:52.000 197 33536.86 529.67 2269.78 32.34 2014-07-16 09:10:53.000 197 33536.85 529.68 2269.84 32.34 2014-07-16 09:10:54.000 197 33536.89 529.68 2269.88 32.34 2014-07-16 09:10:55.000 197 33536.85 529.63 2269.91 32.34 2014-07-16 09:10:56.000 197 33536.85 529.71 2269.90 32.34 2014-07-16 09:10:57.000 197 33536.93 529.65 2269.87 32.34 2014-07-16 09:10:58.000 197 33536.87 529.63 2269.89 32.34 2014-07-16 09:10:59.000 197 33536.88 529.62 2269.94 32.34 2014-07-16 09:11:00.000 197 33536.78 529.66 2269.88 32.34 2014-07-16 09:11:00.000 197 33536.93 529.66 2269.81 32.34 2014-07-16 09:11:02.000 197 33536.87 529.66 2269.84 32.34 2014-07-16 09:11:03.000 197 33536.87 529.64 2269.85 32.34 2014-07-16 09:11:04.000 197 33536.83 529.64 2269.88 32.34 2014-07-16 09:11:05.000 197 33536.84 529.70 2269.84 32.34 2014-07-16 09:11:06.000 197 33536.91 529.65 2269.80 32.34 2014-07-16 09:11:07.000 197 33536.86 529.65 2269.87 32.34 2014-07-16 09:11:08.000 197 33536.87 529.66 2269.82 32.34 2014-07-16 09:11:09.000 197 33536.85 529.63 2269.87 32.34 2014-07-16 09:11:10.000 197 33536.93 529.65 2269.88 32.34 2014-07-16 09:11:11.000 197 33536.92 529.64 2269.88 32.34 2014-07-16 09:11:12.000 197 33536.96 529.64 2269.94 32.34 2014-07-16 09:11:13.000 197 33536.84 529.63 2269.86 32.34 2014-07-16 09:11:13.000 197 33536.99 529.63 2269.88 32.34 2014-07-16 09:11:15.000 197 33536.93 529.66 2269.85 32.34 2014-07-16 09:11:16.000 197 33536.81 529.63 2269.82 32.34 2014-07-16 09:11:17.000 197 33537.00 529.62 2269.91 32.34 2014-07-16 09:11:18.000 197 33537.00 529.60 2269.82 32.34 2014-07-16 09:11:19.000 197 33537.07 529.60 2269.81 32.34 2014-07-16 09:11:20.000 197 33537.06 529.64 2269.81 32.34 2014-07-16 09:11:21.000 197 33537.08 529.59 2269.83 32.34 2014-07-16 09:11:22.000 197 33537.10 529.58 2269.84 32.34 2014-07-16 09:11:23.000 197 33536.97 529.61 2269.76 32.34 2014-07-16 09:11:24.000 197 33536.97 529.55 2269.78 32.34 2014-07-16 09:11:25.000 197 33536.99 529.55 2269.79 32.34 2014-07-16 09:11:26.000 197 33537.10 529.59 2269.79 32.34 2014-07-16 09:11:27.000 197 33537.11 529.54 2269.75 32.34 2014-07-16 09:11:28.000 197 33537.06 529.59 2269.90 32.34 2014-07-16 09:11:29.000 197 33536.98 529.58 2269.81 32.34 2014-07-16 09:11:30.000 197 33537.07 529.59 2269.78 32.34 2014-07-16 09:11:31.000 197 33537.06 529.59 2269.81 32.34 2014-07-16 09:11:32.000 197 33537.06 529.56 2269.87 32.34 2014-07-16 09:11:33.000 197 33537.04 529.56 2269.80 32.34 2014-07-16 09:11:34.000 197 33537.10 529.53 2269.89 32.34 2014-07-16 09:11:35.000 197 33537.16 529.58 2269.75 32.34 2014-07-16 09:11:36.000 197 33536.97 529.56 2269.87 32.34 2014-07-16 09:11:37.000 197 33537.04 529.53 2269.83 32.34 2014-07-16 09:11:38.000 197 33537.05 529.51 2269.83 32.34 2014-07-16 09:11:39.000 197 33537.13 529.50 2269.86 32.34 2014-07-16 09:11:40.000 197 33537.04 529.56 2269.82 32.34 2014-07-16 09:11:41.000 197 33537.15 529.54 2269.81 32.34 2014-07-16 09:11:42.000 197 33537.19 529.50 2269.78 32.34 2014-07-16 09:11:43.000 197 33537.12 529.52 2269.79 32.34 2014-07-16 09:11:44.000 197 33537.16 529.54 2269.76 32.34 2014-07-16 09:11:45.000 197 33537.25 529.52 2269.82 32.34 2014-07-16 09:11:46.000 197 33537.21 529.55 2269.79 32.34 2014-07-16 09:11:47.000 197 33537.18 529.52 2269.77 32.34 2014-07-16 09:11:48.000 197 33537.33 529.54 2269.77 32.34 2014-07-16 09:11:49.000 197 33537.24 529.54 2269.75 32.34 2014-07-16 09:11:50.000 197 33537.23 529.55 2269.68 32.34 2014-07-16 09:11:51.000 197 33537.31 529.51 2269.76 32.34 2014-07-16 09:11:52.000 197 33537.36 529.52 2269.64 32.34 2014-07-16 09:11:53.000 197 33537.38 529.52 2269.68 32.34 2014-07-16 09:11:54.000 197 33537.29 529.48 2269.70 32.34 2014-07-16 09:11:54.000 197 33537.31 529.51 2269.66 32.34 2014-07-16 09:11:56.000 197 33537.40 529.50 2269.69 32.34 2014-07-16 09:11:57.000 197 33537.35 529.49 2269.72 32.34 2014-07-16 09:11:58.000 197 33537.40 529.53 2269.74 32.34 2014-07-16 09:11:59.000 197 33537.28 529.50 2269.71 32.34 2014-07-16 09:12:00.000 197 33537.32 529.50 2269.69 32.34 2014-07-16 09:12:01.000 197 33537.34 529.49 2269.70 32.34 2014-07-16 09:12:02.000 197 33537.31 529.47 2269.64 32.34 2014-07-16 09:12:03.000 197 33537.38 529.49 2269.65 32.34 2014-07-16 09:12:04.000 197 33537.31 529.46 2269.74 32.34 2014-07-16 09:12:05.000 197 33537.34 529.48 2269.75 32.34 2014-07-16 09:12:06.000 197 33537.36 529.47 2269.76 32.34 2014-07-16 09:12:07.000 197 33537.27 529.44 2269.76 32.34 2014-07-16 09:12:07.000 197 33537.43 529.46 2269.60 32.34 2014-07-16 09:12:09.000 197 33537.33 529.42 2269.71 32.34 2014-07-16 09:12:10.000 197 33537.26 529.45 2269.65 32.34 2014-07-16 09:12:11.000 197 33537.36 529.45 2269.66 32.34 2014-07-16 09:12:12.000 197 33537.32 529.48 2269.66 32.34 2014-07-16 09:12:13.000 197 33537.36 529.48 2269.59 32.34 2014-07-16 09:12:14.000 197 33537.29 529.50 2269.66 32.34 2014-07-16 09:12:15.000 197 33537.40 529.50 2269.71 32.34 2014-07-16 09:12:16.000 197 33537.32 529.47 2269.72 32.34 2014-07-16 09:12:17.000 197 33537.46 529.50 2269.65 32.34 2014-07-16 09:12:18.000 197 33537.26 529.51 2269.65 32.34 2014-07-16 09:12:19.000 197 33537.42 529.52 2269.68 32.34 2014-07-16 09:12:20.000 197 33537.36 529.48 2269.66 32.34 2014-07-16 09:12:21.000 197 33537.34 529.55 2269.62 32.34 2014-07-16 09:12:22.000 197 33537.40 529.46 2269.63 32.34 2014-07-16 09:12:23.000 197 33537.43 529.48 2269.62 32.34 2014-07-16 09:12:24.000 197 33537.45 529.49 2269.69 32.34 2014-07-16 09:12:25.000 197 33537.50 529.47 2269.64 32.34 2014-07-16 09:12:26.000 197 33537.40 529.45 2269.66 32.34 2014-07-16 09:12:27.000 197 33537.45 529.47 2269.62 32.34 2014-07-16 09:12:28.000 197 33537.55 529.47 2269.61 32.34 2014-07-16 09:12:29.000 197 33537.43 529.51 2269.61 32.34 2014-07-16 09:12:30.000 197 33537.46 529.47 2269.60 32.34 2014-07-16 09:12:31.000 197 33537.48 529.49 2269.61 32.34 2014-07-16 09:12:32.000 197 33537.47 529.48 2269.60 32.34 2014-07-16 09:12:33.000 197 33537.50 529.48 2269.59 32.34 2014-07-16 09:12:34.000 197 33537.44 529.51 2269.69 32.34 2014-07-16 09:12:35.000 197 33537.52 529.43 2269.61 32.34 2014-07-16 09:12:36.000 197 33537.55 529.47 2269.57 32.34 2014-07-16 09:12:37.000 197 33537.50 529.46 2269.57 32.34 2014-07-16 09:12:38.000 197 33537.50 529.41 2269.58 32.34 2014-07-16 09:12:39.000 197 33537.55 529.46 2269.61 32.34 2014-07-16 09:12:40.000 197 33537.51 529.42 2269.53 32.34 2014-07-16 09:12:41.000 197 33537.55 529.41 2269.58 32.34 2014-07-16 09:12:42.000 197 33537.58 529.39 2269.56 32.34 2014-07-16 09:12:43.000 197 33537.50 529.38 2269.60 32.34 2014-07-16 09:12:44.000 197 33537.57 529.43 2269.57 32.34 2014-07-16 09:12:45.000 197 33537.60 529.38 2269.62 32.34 2014-07-16 09:12:46.000 197 33537.57 529.39 2269.60 32.34 2014-07-16 09:12:47.000 197 33537.66 529.39 2269.51 32.34 2014-07-16 09:12:48.000 197 33537.64 529.39 2269.51 32.34 2014-07-16 09:12:48.000 197 33537.54 529.39 2269.50 32.34 2014-07-16 09:12:50.000 197 33537.55 529.38 2269.46 32.34 2014-07-16 09:12:51.000 197 33537.62 529.40 2269.53 32.34 2014-07-16 09:12:52.000 197 33537.48 529.37 2269.49 32.34 2014-07-16 09:12:53.000 197 33537.57 529.38 2269.53 32.34 2014-07-16 09:12:54.000 197 33537.59 529.39 2269.51 32.34 2014-07-16 09:12:55.000 197 33537.57 529.40 2269.52 32.34 2014-07-16 09:12:56.000 197 33537.65 529.43 2269.49 32.34 2014-07-16 09:12:57.000 197 33537.66 529.41 2269.50 32.34 2014-07-16 09:12:58.000 197 33537.77 529.40 2269.46 32.34 2014-07-16 09:12:59.000 197 33537.56 529.38 2269.50 32.34 2014-07-16 09:13:00.000 197 33537.78 529.40 2269.51 32.34 2014-07-16 09:13:01.000 197 33537.65 529.38 2269.52 32.34 2014-07-16 09:13:01.000 197 33537.70 529.38 2269.57 32.34 2014-07-16 09:13:03.000 197 33537.68 529.41 2269.57 32.34 2014-07-16 09:13:04.000 197 33537.71 529.40 2269.56 32.34 2014-07-16 09:13:05.000 197 33537.74 529.42 2269.52 32.34 2014-07-16 09:13:06.000 197 33537.74 529.41 2269.48 32.34 2014-07-16 09:13:07.000 197 33537.78 529.44 2269.44 32.34 2014-07-16 09:13:08.000 197 33537.81 529.38 2269.54 32.34 2014-07-16 09:13:09.000 197 33537.83 529.41 2269.53 32.34 2014-07-16 09:13:10.000 197 33537.75 529.37 2269.47 32.34 2014-07-16 09:13:11.000 197 33537.77 529.38 2269.49 32.34 2014-07-16 09:13:12.000 197 33537.73 529.37 2269.43 32.34 2014-07-16 09:13:13.000 197 33537.73 529.38 2269.45 32.34 2014-07-16 09:13:14.000 197 33537.83 529.35 2269.47 32.34 2014-07-16 09:13:15.000 197 33537.78 529.38 2269.44 32.34 2014-07-16 09:13:16.000 197 33537.72 529.38 2269.43 32.34 2014-07-16 09:13:17.000 197 33537.86 529.40 2269.47 32.34 2014-07-16 09:13:18.000 197 33537.75 529.40 2269.45 32.34 2014-07-16 09:13:19.000 197 33537.77 529.37 2269.41 32.34 2014-07-16 09:13:20.000 197 33537.80 529.38 2269.46 32.34 2014-07-16 09:13:21.000 197 33537.88 529.38 2269.45 32.34 2014-07-16 09:13:22.000 197 33537.81 529.38 2269.41 32.34 2014-07-16 09:13:23.000 197 33537.78 529.34 2269.34 32.34 2014-07-16 09:13:24.000 197 33537.89 529.36 2269.47 32.34 2014-07-16 09:13:25.000 197 33537.84 529.35 2269.43 32.34 2014-07-16 09:13:26.000 197 33537.87 529.31 2269.43 32.34 2014-07-16 09:13:27.000 197 33537.91 529.35 2269.36 32.34 2014-07-16 09:13:28.000 197 33537.75 529.37 2269.44 32.34 2014-07-16 09:13:29.000 197 33537.86 529.35 2269.46 32.34 2014-07-16 09:13:30.000 197 33537.85 529.34 2269.43 32.34 2014-07-16 09:13:31.000 197 33537.78 529.33 2269.38 32.34 2014-07-16 09:13:32.000 197 33537.97 529.37 2269.42 32.34 2014-07-16 09:13:33.000 197 33537.92 529.33 2269.35 32.34 2014-07-16 09:13:34.000 197 33537.87 529.36 2269.38 32.34 2014-07-16 09:13:35.000 197 33537.93 529.31 2269.36 32.34 2014-07-16 09:13:36.000 197 33537.89 529.33 2269.37 32.34 2014-07-16 09:13:37.000 197 33538.00 529.36 2269.38 32.34 2014-07-16 09:13:38.000 197 33537.94 529.29 2269.26 32.34 2014-07-16 09:13:39.000 197 33537.99 529.34 2269.41 32.34 2014-07-16 09:13:40.000 197 33537.93 529.31 2269.35 32.34 2014-07-16 09:13:41.000 197 33537.97 529.28 2269.35 32.34 2014-07-16 09:13:42.000 197 33538.00 529.32 2269.45 32.34 2014-07-16 09:13:42.000 197 33537.94 529.30 2269.43 32.34 2014-07-16 09:13:44.000 197 33537.94 529.28 2269.36 32.34 2014-07-16 09:13:45.000 197 33537.99 529.33 2269.42 32.34 2014-07-16 09:13:46.000 197 33538.06 529.28 2269.37 32.34 2014-07-16 09:13:47.000 197 33537.99 529.28 2269.34 32.34 2014-07-16 09:13:48.000 197 33537.96 529.29 2269.33 32.34 2014-07-16 09:13:49.000 197 33537.96 529.28 2269.32 32.34 2014-07-16 09:13:50.000 197 33538.03 529.30 2269.31 32.34 2014-07-16 09:13:51.000 197 33537.97 529.28 2269.34 32.34 2014-07-16 09:13:52.000 197 33537.98 529.30 2269.35 32.34 2014-07-16 09:13:53.000 197 33538.02 529.30 2269.26 32.34 2014-07-16 09:13:54.000 197 33538.01 529.27 2269.41 32.34 2014-07-16 09:13:55.000 197 33537.99 529.25 2269.35 32.34 2014-07-16 09:13:55.000 197 33538.03 529.30 2269.26 32.34 2014-07-16 09:13:57.000 197 33538.05 529.27 2269.32 32.34 2014-07-16 09:13:58.000 197 33538.06 529.27 2269.29 32.34 2014-07-16 09:13:59.000 197 33538.06 529.28 2269.33 32.34 2014-07-16 09:14:00.000 197 33537.92 529.27 2269.31 32.34 2014-07-16 09:14:01.000 197 33538.02 529.25 2269.35 32.34 2014-07-16 09:14:02.000 197 33538.09 529.24 2269.28 32.34 2014-07-16 09:14:03.000 197 33538.14 529.22 2269.31 32.34 2014-07-16 09:14:04.000 197 33538.08 529.22 2269.30 32.34 2014-07-16 09:14:05.000 197 33538.08 529.26 2269.25 32.34 2014-07-16 09:14:06.000 197 33538.15 529.20 2269.32 32.34 2014-07-16 09:14:07.000 197 33538.19 529.21 2269.25 32.34 2014-07-16 09:14:08.000 197 33538.15 529.23 2269.31 32.34 2014-07-16 09:14:09.000 197 33538.18 529.20 2269.13 32.34 2014-07-16 09:14:10.000 197 33538.18 529.21 2269.26 32.34 2014-07-16 09:14:11.000 197 33538.25 529.22 2269.23 32.34 2014-07-16 09:14:12.000 197 33538.21 529.20 2269.27 32.34 2014-07-16 09:14:13.000 197 33538.18 529.19 2269.24 32.34 2014-07-16 09:14:14.000 197 33538.25 529.15 2269.25 32.34 2014-07-16 09:14:15.000 197 33538.34 529.17 2269.29 32.34 2014-07-16 09:14:16.000 197 33538.32 529.12 2269.19 32.34 2014-07-16 09:14:17.000 197 33538.28 529.17 2269.19 32.34 2014-07-16 09:14:18.000 197 33538.42 529.13 2269.23 32.34 2014-07-16 09:14:19.000 197 33538.31 529.16 2269.20 32.34 2014-07-16 09:14:20.000 197 33538.37 529.13 2269.27 32.34 2014-07-16 09:14:21.000 197 33538.33 529.10 2269.25 32.34 2014-07-16 09:14:22.000 197 33538.34 529.13 2269.30 32.34 2014-07-16 09:14:23.000 197 33538.31 529.11 2269.17 32.34 2014-07-16 09:14:24.000 197 33538.37 529.16 2269.23 32.34 2014-07-16 09:14:25.000 197 33538.34 529.13 2269.21 32.34 2014-07-16 09:14:26.000 197 33538.40 529.10 2269.16 32.34 2014-07-16 09:14:27.000 197 33538.47 529.15 2269.13 32.34 2014-07-16 09:14:28.000 197 33538.48 529.13 2269.15 32.34 2014-07-16 09:14:29.000 197 33538.47 529.12 2269.16 32.34 2014-07-16 09:14:30.000 197 33538.39 529.12 2269.22 32.34 2014-07-16 09:14:31.000 197 33538.48 529.09 2269.20 32.34 2014-07-16 09:14:32.000 197 33538.58 529.11 2269.13 32.34 2014-07-16 09:14:33.000 197 33538.50 529.12 2269.07 32.34 2014-07-16 09:14:34.000 197 33538.39 529.11 2269.16 32.34 2014-07-16 09:14:35.000 197 33538.52 529.10 2269.08 32.34 2014-07-16 09:14:36.000 197 33538.41 529.11 2269.06 32.34 2014-07-16 09:14:36.000 197 33538.46 529.11 2269.05 32.34 2014-07-16 09:14:38.000 197 33538.47 529.08 2269.12 32.34 2014-07-16 09:14:39.000 197 33538.54 529.09 2269.09 32.34 2014-07-16 09:14:40.000 197 33538.54 529.10 2269.14 32.34 2014-07-16 09:14:41.000 197 33538.42 529.06 2268.98 32.34 2014-07-16 09:14:42.000 197 33538.59 529.11 2269.05 32.34 2014-07-16 09:14:43.000 197 33538.50 529.10 2269.05 32.34 2014-07-16 09:14:44.000 197 33538.56 529.09 2269.15 32.34 2014-07-16 09:14:45.000 197 33538.52 529.08 2269.04 32.34 2014-07-16 09:14:46.000 197 33538.65 529.06 2269.05 32.34 2014-07-16 09:14:47.000 197 33538.57 529.04 2269.05 32.34 2014-07-16 09:14:48.000 197 33538.70 529.05 2269.10 32.34 2014-07-16 09:14:49.000 197 33538.58 529.03 2269.06 32.34 2014-07-16 09:14:49.000 197 33538.64 529.03 2269.10 32.34 2014-07-16 09:14:51.000 197 33538.71 529.02 2269.07 32.34 2014-07-16 09:14:52.000 197 33538.68 529.03 2269.01 32.34 2014-07-16 09:14:53.000 197 33538.76 529.02 2269.13 32.34 2014-07-16 09:14:54.000 197 33538.73 529.05 2269.04 32.34 2014-07-16 09:14:55.000 197 33538.77 529.04 2269.04 32.34 2014-07-16 09:14:56.000 197 33538.81 529.03 2268.98 32.34 2014-07-16 09:14:57.000 197 33538.82 529.03 2269.00 32.34 2014-07-16 09:14:58.000 197 33538.75 529.00 2268.94 32.34 2014-07-16 09:14:59.000 197 33538.82 529.01 2268.97 32.34 2014-07-16 09:15:00.000 197 33538.88 529.00 2268.96 32.34 2014-07-16 09:15:01.000 197 33538.70 528.99 2268.97 32.34 2014-07-16 09:15:02.000 197 33538.88 529.02 2268.94 32.34 2014-07-16 09:15:03.000 197 33538.85 529.00 2268.91 32.34 2014-07-16 09:15:04.000 197 33538.82 528.96 2268.97 32.34 2014-07-16 09:15:05.000 197 33538.82 528.96 2268.92 32.34 2014-07-16 09:15:06.000 197 33539.01 528.98 2268.89 32.34 2014-07-16 09:15:07.000 197 33538.82 528.98 2268.89 32.34 2014-07-16 09:15:08.000 197 33538.86 528.95 2268.86 32.34 2014-07-16 09:15:09.000 197 33538.89 528.95 2268.82 32.34 2014-07-16 09:15:10.000 197 33538.83 528.98 2268.88 32.34 2014-07-16 09:15:11.000 197 33538.90 528.98 2268.78 32.34 2014-07-16 09:15:12.000 197 33538.76 528.98 2268.92 32.34 2014-07-16 09:15:13.000 197 33538.84 528.97 2268.92 32.34 2014-07-16 09:15:14.000 197 33538.88 528.97 2268.89 32.34 2014-07-16 09:15:15.000 197 33538.87 528.94 2268.87 32.34 2014-07-16 09:15:16.000 197 33538.81 528.93 2268.82 32.34 2014-07-16 09:15:17.000 197 33538.80 528.98 2268.94 32.34 2014-07-16 09:15:18.000 197 33538.86 528.97 2268.83 32.34 2014-07-16 09:15:19.000 197 33538.77 528.97 2268.89 32.34 2014-07-16 09:15:20.000 197 33538.79 528.98 2268.86 32.34 2014-07-16 09:15:21.000 197 33538.83 528.93 2268.93 32.34 2014-07-16 09:15:22.000 197 33538.78 528.90 2268.84 32.34 2014-07-16 09:15:23.000 197 33538.77 528.97 2268.89 32.34 2014-07-16 09:15:24.000 197 33538.96 528.97 2268.85 32.34 2014-07-16 09:15:25.000 197 33538.84 528.95 2268.87 32.34 2014-07-16 09:15:26.000 197 33538.89 528.90 2268.94 32.34 2014-07-16 09:15:27.000 197 33538.89 528.93 2268.98 32.34 2014-07-16 09:15:28.000 197 33538.85 528.96 2268.92 32.34 2014-07-16 09:15:29.000 197 33538.85 528.93 2268.92 32.34 2014-07-16 09:15:30.000 197 33538.93 528.90 2268.97 32.34 2014-07-16 09:15:30.000 197 33538.90 528.89 2268.91 32.34 2014-07-16 09:15:32.000 197 33538.86 528.92 2268.88 32.34 2014-07-16 09:15:33.000 197 33539.02 528.92 2268.86 32.34 2014-07-16 09:15:34.000 197 33538.99 528.87 2268.86 32.34 2014-07-16 09:15:35.000 197 33538.95 528.91 2268.95 32.34 2014-07-16 09:15:36.000 197 33538.96 528.91 2268.85 32.34 2014-07-16 09:15:37.000 197 33538.95 528.92 2268.94 32.34 2014-07-16 09:15:38.000 197 33538.94 528.89 2268.92 32.34 2014-07-16 09:15:39.000 197 33539.04 528.96 2268.87 32.34 2014-07-16 09:15:40.000 197 33539.01 528.95 2268.94 32.34 2014-07-16 09:15:41.000 197 33539.01 528.89 2268.86 32.34 2014-07-16 09:15:42.000 197 33539.11 528.87 2268.89 32.34 2014-07-16 09:15:43.000 197 33539.05 528.89 2268.86 32.34 2014-07-16 09:15:43.000 197 33539.03 528.91 2268.87 32.34 2014-07-16 09:15:45.000 197 33539.10 528.87 2268.86 32.34 2014-07-16 09:15:46.000 197 33539.05 528.87 2268.88 32.34 2014-07-16 09:15:47.000 197 33539.08 528.83 2268.84 32.34 2014-07-16 09:15:48.000 197 33539.11 528.82 2268.86 32.34 2014-07-16 09:15:49.000 197 33539.12 528.80 2268.91 32.34 2014-07-16 09:15:50.000 197 33539.21 528.83 2268.81 32.34 2014-07-16 09:15:51.000 197 33539.17 528.83 2268.78 32.34 2014-07-16 09:15:52.000 197 33539.18 528.82 2268.83 32.34 2014-07-16 09:15:53.000 197 33539.17 528.83 2268.83 32.34 2014-07-16 09:15:54.000 197 33539.02 528.82 2268.78 32.34 2014-07-16 09:15:55.000 197 33539.00 528.79 2268.70 32.34 2014-07-16 09:15:56.000 197 33539.08 528.82 2268.76 32.34 2014-07-16 09:15:57.000 197 33539.16 528.82 2268.80 32.34 2014-07-16 09:15:58.000 197 33539.21 528.80 2268.82 32.34 2014-07-16 09:15:59.000 197 33539.06 528.80 2268.78 32.34 2014-07-16 09:16:00.000 197 33539.10 528.76 2268.82 32.34 2014-07-16 09:16:01.000 197 33538.99 528.75 2268.82 32.34 2014-07-16 09:16:02.000 197 33539.06 528.80 2268.79 32.34 2014-07-16 09:16:03.000 197 33539.11 528.82 2268.76 32.34 2014-07-16 09:16:04.000 197 33539.17 528.81 2268.77 32.34 2014-07-16 09:16:05.000 197 33538.99 528.77 2268.72 32.34 2014-07-16 09:16:06.000 197 33539.07 528.84 2268.70 32.34 2014-07-16 09:16:07.000 197 33539.11 528.82 2268.71 32.34 2014-07-16 09:16:08.000 197 33539.14 528.79 2268.77 32.34 2014-07-16 09:16:09.000 197 33539.15 528.81 2268.85 32.34 2014-07-16 09:16:10.000 197 33539.16 528.78 2268.73 32.34 2014-07-16 09:16:11.000 197 33539.15 528.82 2268.92 32.34 2014-07-16 09:16:12.000 197 33539.11 528.81 2268.79 32.34 2014-07-16 09:16:13.000 197 33539.06 528.76 2268.78 32.34 2014-07-16 09:16:14.000 197 33539.15 528.77 2268.77 32.34 2014-07-16 09:16:15.000 197 33539.22 528.82 2268.76 32.34 2014-07-16 09:16:16.000 197 33539.13 528.79 2268.79 32.34 2014-07-16 09:16:17.000 197 33539.20 528.76 2268.75 32.34 2014-07-16 09:16:18.000 197 33539.21 528.76 2268.78 32.34 2014-07-16 09:16:19.000 197 33539.21 528.73 2268.76 32.34 2014-07-16 09:16:20.000 197 33539.21 528.75 2268.81 32.34 2014-07-16 09:16:21.000 197 33539.34 528.72 2268.76 32.34 2014-07-16 09:16:22.000 197 33539.29 528.74 2268.76 32.34 2014-07-16 09:16:23.000 197 33539.31 528.74 2268.67 32.34 2014-07-16 09:16:24.000 197 33539.30 528.70 2268.79 32.34 2014-07-16 09:16:24.000 197 33539.36 528.71 2268.78 32.34 2014-07-16 09:16:26.000 197 33539.40 528.70 2268.77 32.34 2014-07-16 09:16:27.000 197 33539.39 528.72 2268.71 32.34 2014-07-16 09:16:28.000 197 33539.43 528.73 2268.70 32.34 2014-07-16 09:16:29.000 197 33539.36 528.70 2268.70 32.34 2014-07-16 09:16:30.000 197 33539.46 528.69 2268.64 32.34 2014-07-16 09:16:31.000 197 33539.39 528.71 2268.61 32.34 2014-07-16 09:16:32.000 197 33539.36 528.73 2268.64 32.34 2014-07-16 09:16:33.000 197 33539.46 528.71 2268.68 32.34 2014-07-16 09:16:34.000 197 33539.46 528.70 2268.66 32.34 2014-07-16 09:16:35.000 197 33539.38 528.66 2268.63 32.34 2014-07-16 09:16:36.000 197 33539.48 528.71 2268.61 32.34 2014-07-16 09:16:37.000 197 33539.45 528.69 2268.66 32.34 2014-07-16 09:16:37.000 197 33539.55 528.70 2268.61 32.34 2014-07-16 09:16:39.000 197 33539.52 528.68 2268.59 32.34 2014-07-16 09:16:40.000 197 33539.38 528.68 2268.64 32.34 2014-07-16 09:16:41.000 197 33539.42 528.67 2268.65 32.34 2014-07-16 09:16:42.000 197 33539.46 528.65 2268.57 32.34 2014-07-16 09:16:43.000 197 33539.33 528.65 2268.57 32.34 2014-07-16 09:16:44.000 197 33539.40 528.68 2268.60 32.34 2014-07-16 09:16:45.000 197 33539.42 528.71 2268.60 32.34 2014-07-16 09:16:46.000 197 33539.45 528.71 2268.56 32.34 2014-07-16 09:16:47.000 197 33539.40 528.67 2268.67 32.34 2014-07-16 09:16:48.000 197 33539.38 528.68 2268.63 32.34 2014-07-16 09:16:49.000 197 33539.29 528.66 2268.60 32.34 2014-07-16 09:16:50.000 197 33539.40 528.62 2268.66 32.34 2014-07-16 09:16:51.000 197 33539.40 528.66 2268.63 32.34 2014-07-16 09:16:52.000 197 33539.44 528.70 2268.55 32.34 2014-07-16 09:16:53.000 197 33539.48 528.66 2268.67 32.34 2014-07-16 09:16:54.000 197 33539.44 528.69 2268.63 32.34 2014-07-16 09:16:55.000 197 33539.43 528.70 2268.60 32.34 2014-07-16 09:16:56.000 197 33539.43 528.65 2268.65 32.34 2014-07-16 09:16:57.000 197 33539.52 528.65 2268.58 32.34 2014-07-16 09:16:58.000 197 33539.47 528.62 2268.60 32.34 2014-07-16 09:16:59.000 197 33539.56 528.67 2268.62 32.34 2014-07-16 09:17:00.000 197 33539.53 528.62 2268.64 32.34 2014-07-16 09:17:01.000 197 33539.56 528.60 2268.63 32.34 2014-07-16 09:17:02.000 197 33539.59 528.62 2268.63 32.34 2014-07-16 09:17:03.000 197 33539.55 528.62 2268.54 32.34 2014-07-16 09:17:04.000 197 33539.58 528.60 2268.53 32.34 2014-07-16 09:17:05.000 197 33539.58 528.58 2268.55 32.34 2014-07-16 09:17:06.000 197 33539.56 528.62 2268.55 32.34 2014-07-16 09:17:07.000 197 33539.56 528.59 2268.55 32.34 2014-07-16 09:17:08.000 197 33539.57 528.56 2268.53 32.34 2014-07-16 09:17:09.000 197 33539.59 528.60 2268.57 32.34 2014-07-16 09:17:10.000 197 33539.65 528.55 2268.45 32.34 2014-07-16 09:17:11.000 197 33539.60 528.64 2268.47 32.34 2014-07-16 09:17:12.000 197 33539.58 528.55 2268.60 32.34 2014-07-16 09:17:13.000 197 33539.55 528.56 2268.54 32.34 2014-07-16 09:17:14.000 197 33539.53 528.58 2268.55 32.34 2014-07-16 09:17:15.000 197 33539.54 528.60 2268.57 32.34 2014-07-16 09:17:16.000 197 33539.52 528.60 2268.59 32.34 2014-07-16 09:17:17.000 197 33539.57 528.56 2268.49 32.34 2014-07-16 09:17:18.000 197 33539.58 528.61 2268.51 32.34 2014-07-16 09:17:18.000 197 33539.49 528.59 2268.47 32.34 2014-07-16 09:17:20.000 197 33539.48 528.56 2268.48 32.34 2014-07-16 09:17:21.000 197 33539.47 528.56 2268.55 32.34 2014-07-16 09:17:22.000 197 33539.58 528.58 2268.55 32.34 2014-07-16 09:17:23.000 197 33539.57 528.61 2268.61 32.34 2014-07-16 09:17:24.000 197 33539.54 528.56 2268.60 32.34 2014-07-16 09:17:25.000 197 33539.51 528.55 2268.61 32.34 2014-07-16 09:17:26.000 197 33539.58 528.58 2268.54 32.34 2014-07-16 09:17:27.000 197 33539.52 528.60 2268.56 32.34 2014-07-16 09:17:28.000 197 33539.55 528.60 2268.59 32.34 2014-07-16 09:17:29.000 197 33539.62 528.50 2268.57 32.34 2014-07-16 09:17:30.000 197 33539.63 528.58 2268.61 32.34 2014-07-16 09:17:31.000 197 33539.71 528.54 2268.55 32.34 2014-07-16 09:17:31.000 197 33539.64 528.56 2268.58 32.34 2014-07-16 09:17:33.000 197 33539.67 528.56 2268.57 32.34 2014-07-16 09:17:34.000 197 33539.59 528.54 2268.55 32.34 2014-07-16 09:17:35.000 197 33539.77 528.54 2268.58 32.34 2014-07-16 09:17:36.000 197 33539.83 528.54 2268.56 32.34 2014-07-16 09:17:37.000 197 33539.67 528.51 2268.57 32.34 2014-07-16 09:17:38.000 197 33539.69 528.54 2268.65 32.34 2014-07-16 09:17:39.000 197 33539.79 528.54 2268.49 32.34 2014-07-16 09:17:40.000 197 33539.70 528.49 2268.64 32.34 2014-07-16 09:17:41.000 197 33539.86 528.49 2268.56 32.34 2014-07-16 09:17:42.000 197 33539.78 528.55 2268.55 32.34 2014-07-16 09:17:43.000 197 33539.80 528.54 2268.50 32.34 2014-07-16 09:17:44.000 197 33539.79 528.48 2268.54 32.34 2014-07-16 09:17:45.000 197 33539.78 528.54 2268.57 32.34 2014-07-16 09:17:46.000 197 33539.81 528.50 2268.41 32.34 2014-07-16 09:17:47.000 197 33539.75 528.49 2268.51 32.34 2014-07-16 09:17:48.000 197 33539.86 528.49 2268.53 32.34 2014-07-16 09:17:49.000 197 33539.76 528.47 2268.51 32.34 2014-07-16 09:17:50.000 197 33539.78 528.50 2268.47 32.34 2014-07-16 09:17:51.000 197 33539.70 528.53 2268.52 32.34 2014-07-16 09:17:52.000 197 33539.70 528.51 2268.51 32.34 2014-07-16 09:17:53.000 197 33539.86 528.47 2268.48 32.34 2014-07-16 09:17:54.000 197 33539.88 528.52 2268.47 32.34 2014-07-16 09:17:55.000 197 33539.87 528.54 2268.45 32.34 2014-07-16 09:17:56.000 197 33539.87 528.48 2268.46 32.34 2014-07-16 09:17:57.000 197 33539.89 528.52 2268.46 32.34 2014-07-16 09:17:58.000 197 33539.84 528.49 2268.47 32.34 2014-07-16 09:17:59.000 197 33539.98 528.44 2268.45 32.34 2014-07-16 09:18:00.000 197 33540.02 528.48 2268.42 32.34 2014-07-16 09:18:01.000 197 33539.88 528.49 2268.39 32.34 2014-07-16 09:18:02.000 197 33540.01 528.50 2268.39 32.34 2014-07-16 09:18:03.000 197 33539.97 528.46 2268.50 32.34 2014-07-16 09:18:04.000 197 33540.05 528.47 2268.50 32.34 2014-07-16 09:18:05.000 197 33540.04 528.47 2268.48 32.34 2014-07-16 09:18:06.000 197 33539.99 528.46 2268.49 32.34 2014-07-16 09:18:07.000 197 33540.01 528.46 2268.35 32.34 2014-07-16 09:18:08.000 197 33540.00 528.46 2268.44 32.34 2014-07-16 09:18:09.000 197 33540.05 528.43 2268.41 32.34 2014-07-16 09:18:10.000 197 33540.07 528.37 2268.44 32.34 2014-07-16 09:18:11.000 197 33540.17 528.47 2268.47 32.34 2014-07-16 09:18:12.000 197 33539.99 528.43 2268.42 32.34 2014-07-16 09:18:12.000 197 33540.04 528.44 2268.45 32.34 2014-07-16 09:18:14.000 197 33540.03 528.41 2268.36 32.34 2014-07-16 09:18:15.000 197 33539.98 528.42 2268.37 32.34 2014-07-16 09:18:16.000 197 33540.20 528.45 2268.42 32.34 2014-07-16 09:18:17.000 197 33539.98 528.44 2268.35 32.34 2014-07-16 09:18:18.000 197 33540.13 528.44 2268.48 32.34 2014-07-16 09:18:19.000 197 33540.10 528.39 2268.41 32.34 2014-07-16 09:18:20.000 197 33540.07 528.46 2268.36 32.34 2014-07-16 09:18:21.000 197 33540.07 528.43 2268.36 32.34 2014-07-16 09:18:22.000 197 33540.02 528.43 2268.31 32.34 2014-07-16 09:18:23.000 197 33540.00 528.39 2268.40 32.34 2014-07-16 09:18:24.000 197 33540.07 528.46 2268.40 32.34 2014-07-16 09:18:25.000 197 33540.01 528.46 2268.40 32.34 2014-07-16 09:18:25.000 197 33540.11 528.47 2268.30 32.34 2014-07-16 09:18:27.000 197 33540.07 528.44 2268.35 32.34 2014-07-16 09:18:28.000 197 33540.11 528.44 2268.35 32.34 2014-07-16 09:18:29.000 197 33540.08 528.47 2268.36 32.34 2014-07-16 09:18:30.000 197 33540.06 528.48 2268.36 32.34 2014-07-16 09:18:31.000 197 33539.97 528.47 2268.29 32.34 2014-07-16 09:18:32.000 197 33540.03 528.46 2268.33 32.34 2014-07-16 09:18:33.000 197 33540.13 528.46 2268.29 32.34 2014-07-16 09:18:34.000 197 33540.09 528.45 2268.30 32.34 2014-07-16 09:18:35.000 197 33540.10 528.47 2268.32 32.34 2014-07-16 09:18:36.000 197 33540.11 528.49 2268.35 32.34 2014-07-16 09:18:37.000 197 33540.07 528.42 2268.33 32.34 2014-07-16 09:18:38.000 197 33540.16 528.41 2268.36 32.34 2014-07-16 09:18:39.000 197 33540.16 528.42 2268.44 32.34 2014-07-16 09:18:40.000 197 33540.11 528.46 2268.35 32.34 2014-07-16 09:18:41.000 197 33540.26 528.44 2268.39 32.34 2014-07-16 09:18:42.000 197 33540.25 528.43 2268.42 32.34 2014-07-16 09:18:43.000 197 33540.20 528.43 2268.33 32.34 2014-07-16 09:18:44.000 197 33540.20 528.43 2268.37 32.34 2014-07-16 09:18:45.000 197 33540.28 528.42 2268.33 32.34 2014-07-16 09:18:46.000 197 33540.35 528.42 2268.26 32.34 2014-07-16 09:18:47.000 197 33540.28 528.43 2268.24 32.34 2014-07-16 09:18:48.000 197 33540.29 528.40 2268.32 32.34 2014-07-16 09:18:49.000 197 33540.32 528.41 2268.34 32.34 2014-07-16 09:18:50.000 197 33540.34 528.38 2268.36 32.34 2014-07-16 09:18:51.000 197 33540.31 528.38 2268.27 32.34 2014-07-16 09:18:52.000 197 33540.32 528.40 2268.30 32.34 2014-07-16 09:18:53.000 197 33540.29 528.39 2268.33 32.34 2014-07-16 09:18:54.000 197 33540.38 528.38 2268.32 32.34 2014-07-16 09:18:55.000 197 33540.30 528.38 2268.29 32.34 2014-07-16 09:18:56.000 197 33540.31 528.38 2268.34 32.34 2014-07-16 09:18:57.000 197 33540.32 528.40 2268.30 32.34 2014-07-16 09:18:58.000 197 33540.31 528.38 2268.22 32.34 2014-07-16 09:18:59.000 197 33540.23 528.39 2268.29 32.34 2014-07-16 09:19:00.000 197 33540.38 528.43 2268.30 32.34 2014-07-16 09:19:01.000 197 33540.32 528.42 2268.24 32.34 2014-07-16 09:19:02.000 197 33540.46 528.42 2268.24 32.34 2014-07-16 09:19:03.000 197 33540.37 528.42 2268.27 32.34 2014-07-16 09:19:04.000 197 33540.41 528.41 2268.22 32.34 2014-07-16 09:19:05.000 197 33540.35 528.43 2268.28 32.34 2014-07-16 09:19:06.000 197 33540.51 528.41 2268.35 32.34 2014-07-16 09:19:06.000 197 33540.45 528.40 2268.28 32.34 2014-07-16 09:19:08.000 197 33540.47 528.41 2268.35 32.34 2014-07-16 09:19:09.000 197 33540.44 528.40 2268.29 32.34 2014-07-16 09:19:10.000 197 33540.38 528.39 2268.34 32.34 2014-07-16 09:19:11.000 197 33540.47 528.45 2268.23 32.34 2014-07-16 09:19:12.000 197 33540.43 528.43 2268.24 32.34 2014-07-16 09:19:13.000 197 33540.40 528.40 2268.27 32.34 2014-07-16 09:19:14.000 197 33540.48 528.38 2268.28 32.34 2014-07-16 09:19:15.000 197 33540.39 528.40 2268.21 32.34 2014-07-16 09:19:16.000 197 33540.39 528.42 2268.22 32.34 2014-07-16 09:19:17.000 197 33540.41 528.42 2268.32 32.34 2014-07-16 09:19:18.000 197 33540.37 528.41 2268.29 32.34 2014-07-16 09:19:19.000 197 33540.42 528.38 2268.24 32.34 2014-07-16 09:19:19.000 197 33540.41 528.41 2268.27 32.34 2014-07-16 09:19:21.000 197 33540.41 528.38 2268.24 32.34 2014-07-16 09:19:22.000 197 33540.42 528.37 2268.23 32.34 2014-07-16 09:19:23.000 197 33540.36 528.39 2268.20 32.34 2014-07-16 09:19:24.000 197 33540.32 528.36 2268.28 32.34 2014-07-16 09:19:25.000 197 33540.33 528.37 2268.30 32.34 2014-07-16 09:19:26.000 197 33540.35 528.37 2268.23 32.34 2014-07-16 09:19:27.000 197 33540.35 528.36 2268.30 32.34 2014-07-16 09:19:28.000 197 33540.30 528.38 2268.28 32.34 2014-07-16 09:19:29.000 197 33540.42 528.39 2268.24 32.34 2014-07-16 09:19:30.000 197 33540.32 528.36 2268.27 32.34 2014-07-16 09:19:31.000 197 33540.36 528.35 2268.22 32.34 2014-07-16 09:19:32.000 197 33540.36 528.38 2268.32 32.34 2014-07-16 09:19:33.000 197 33540.39 528.37 2268.28 32.34 2014-07-16 09:19:34.000 197 33540.35 528.37 2268.35 32.34 2014-07-16 09:19:35.000 197 33540.43 528.42 2268.32 32.34 2014-07-16 09:19:36.000 197 33540.43 528.46 2268.28 32.34 2014-07-16 09:19:37.000 197 33540.44 528.45 2268.24 32.34 2014-07-16 09:19:38.000 197 33540.43 528.38 2268.30 32.34 2014-07-16 09:19:39.000 197 33540.44 528.39 2268.35 32.34 2014-07-16 09:19:40.000 197 33540.44 528.44 2268.24 32.34 2014-07-16 09:19:41.000 197 33540.47 528.44 2268.28 32.34 2014-07-16 09:19:42.000 197 33540.61 528.41 2268.29 32.34 2014-07-16 09:19:43.000 197 33540.51 528.38 2268.25 32.34 2014-07-16 09:19:44.000 197 33540.56 528.45 2268.28 32.34 2014-07-16 09:19:45.000 197 33540.45 528.39 2268.27 32.34 2014-07-16 09:19:46.000 197 33540.51 528.40 2268.25 32.34 2014-07-16 09:19:47.000 197 33540.52 528.35 2268.24 32.34 2014-07-16 09:19:48.000 197 33540.53 528.41 2268.18 32.34 2014-07-16 09:19:49.000 197 33540.57 528.43 2268.19 32.34 2014-07-16 09:19:50.000 197 33540.50 528.35 2268.25 32.34 2014-07-16 09:19:51.000 197 33540.60 528.38 2268.27 32.34 2014-07-16 09:19:52.000 197 33540.56 528.39 2268.23 32.34 2014-07-16 09:19:53.000 197 33540.52 528.37 2268.20 32.34 2014-07-16 09:19:54.000 197 33540.55 528.41 2268.27 32.34 2014-07-16 09:19:55.000 197 33540.45 528.38 2268.23 32.34 2014-07-16 09:19:56.000 197 33540.58 528.35 2268.17 32.34 2014-07-16 09:19:57.000 197 33540.48 528.33 2268.17 32.34 2014-07-16 09:19:58.000 197 33540.45 528.36 2268.22 32.34 2014-07-16 09:19:59.000 197 33540.48 528.38 2268.17 32.34 2014-07-16 09:20:00.000 197 33540.44 528.39 2268.18 32.34 2014-07-16 09:20:00.000 197 33540.38 528.35 2268.18 32.34 2014-07-16 09:20:02.000 197 33540.47 528.36 2268.20 32.34 2014-07-16 09:20:03.000 197 33540.45 528.35 2268.16 32.34 2014-07-16 09:20:04.000 197 33540.39 528.34 2268.18 32.34 2014-07-16 09:20:05.000 197 33540.45 528.34 2268.10 32.34 2014-07-16 09:20:06.000 197 33540.40 528.38 2268.26 32.34 2014-07-16 09:20:07.000 197 33540.36 528.38 2268.23 32.34 2014-07-16 09:20:08.000 197 33540.38 528.37 2268.23 32.34 2014-07-16 09:20:09.000 197 33540.35 528.36 2268.28 32.34 2014-07-16 09:20:10.000 197 33540.39 528.32 2268.19 32.34 2014-07-16 09:20:11.000 197 33540.34 528.38 2268.23 32.34 2014-07-16 09:20:12.000 197 33540.33 528.39 2268.24 32.34 2014-07-16 09:20:13.000 197 33540.38 528.35 2268.27 32.34 2014-07-16 09:20:13.000 197 33540.32 528.34 2268.23 32.34 2014-07-16 09:20:15.000 197 33540.36 528.38 2268.26 32.34 2014-07-16 09:20:16.000 197 33540.33 528.38 2268.25 32.34 2014-07-16 09:20:17.000 197 33540.32 528.37 2268.26 32.34 2014-07-16 09:20:18.000 197 33540.44 528.36 2268.15 32.34 2014-07-16 09:20:19.000 197 33540.37 528.30 2268.27 32.34 2014-07-16 09:20:20.000 197 33540.39 528.33 2268.23 32.34 2014-07-16 09:20:21.000 197 33540.44 528.38 2268.31 32.34 2014-07-16 09:20:22.000 197 33540.47 528.38 2268.24 32.34 2014-07-16 09:20:23.000 197 33540.55 528.35 2268.22 32.34 2014-07-16 09:20:24.000 197 33540.46 528.37 2268.29 32.34 2014-07-16 09:20:25.000 197 33540.51 528.36 2268.19 32.34 2014-07-16 09:20:26.000 197 33540.54 528.33 2268.20 32.34 2014-07-16 09:20:27.000 197 33540.55 528.32 2268.18 32.34 2014-07-16 09:20:28.000 197 33540.53 528.31 2268.16 32.34 2014-07-16 09:20:29.000 197 33540.52 528.37 2268.23 32.34 2014-07-16 09:20:30.000 197 33540.68 528.31 2268.24 32.34 2014-07-16 09:20:31.000 197 33540.57 528.30 2268.29 32.34 2014-07-16 09:20:32.000 197 33540.63 528.35 2268.16 32.34 2014-07-16 09:20:33.000 197 33540.49 528.37 2268.17 32.34 2014-07-16 09:20:34.000 197 33540.52 528.32 2268.14 32.34 2014-07-16 09:20:35.000 197 33540.60 528.33 2268.22 32.34 2014-07-16 09:20:36.000 197 33540.49 528.34 2268.22 32.34 2014-07-16 09:20:37.000 197 33540.54 528.35 2268.16 32.34 2014-07-16 09:20:38.000 197 33540.54 528.32 2268.10 32.34 2014-07-16 09:20:39.000 197 33540.45 528.33 2268.17 32.34 2014-07-16 09:20:40.000 197 33540.57 528.27 2268.18 32.34 2014-07-16 09:20:41.000 197 33540.51 528.31 2268.20 32.34 2014-07-16 09:20:42.000 197 33540.41 528.30 2268.11 32.34 2014-07-16 09:20:43.000 197 33540.49 528.30 2268.18 32.34 2014-07-16 09:20:44.000 197 33540.50 528.28 2268.20 32.34 2014-07-16 09:20:45.000 197 33540.47 528.32 2268.20 32.34 2014-07-16 09:20:46.000 197 33540.51 528.28 2268.21 32.34 2014-07-16 09:20:47.000 197 33540.47 528.29 2268.17 32.34 2014-07-16 09:20:48.000 197 33540.48 528.30 2268.23 32.34 2014-07-16 09:20:49.000 197 33540.52 528.31 2268.24 32.34 2014-07-16 09:20:50.000 197 33540.53 528.32 2268.24 32.34 2014-07-16 09:20:51.000 197 33540.57 528.26 2268.14 32.34 2014-07-16 09:20:52.000 197 33540.57 528.28 2268.18 32.34 2014-07-16 09:20:53.000 197 33540.54 528.27 2268.17 32.34 2014-07-16 09:20:54.000 197 33540.53 528.27 2268.23 32.34 2014-07-16 09:20:54.000 197 33540.48 528.28 2268.18 32.34 2014-07-16 09:20:56.000 197 33540.52 528.24 2268.21 32.34 2014-07-16 09:20:57.000 197 33540.61 528.27 2268.15 32.34 2014-07-16 09:20:58.000 197 33540.51 528.24 2268.23 32.34 2014-07-16 09:20:59.000 197 33540.57 528.27 2268.21 32.34 2014-07-16 09:21:00.000 197 33540.65 528.31 2268.24 32.34 2014-07-16 09:21:01.000 197 33540.57 528.26 2268.11 32.34 2014-07-16 09:21:02.000 197 33540.62 528.28 2268.30 32.34 2014-07-16 09:21:03.000 197 33540.59 528.21 2268.13 32.34 2014-07-16 09:21:04.000 197 33540.66 528.23 2268.17 32.34 2014-07-16 09:21:05.000 197 33540.65 528.25 2268.22 32.34 2014-07-16 09:21:06.000 197 33540.72 528.26 2268.17 32.34 2014-07-16 09:21:07.000 197 33540.65 528.25 2268.23 32.34 2014-07-16 09:21:07.000 197 33540.66 528.24 2268.14 32.34 2014-07-16 09:21:09.000 197 33540.67 528.22 2268.16 32.34 2014-07-16 09:21:10.000 197 33540.75 528.19 2268.11 32.34 2014-07-16 09:21:11.000 197 33540.77 528.22 2268.28 32.34 2014-07-16 09:21:12.000 197 33540.58 528.23 2268.16 32.34 2014-07-16 09:21:13.000 197 33540.68 528.20 2268.16 32.34 2014-07-16 09:21:14.000 197 33540.68 528.17 2268.07 32.34 2014-07-16 09:21:15.000 197 33540.72 528.15 2268.15 32.34 2014-07-16 09:21:16.000 197 33540.59 528.17 2268.06 32.34 2014-07-16 09:21:17.000 197 33540.70 528.17 2268.05 32.34 2014-07-16 09:21:18.000 197 33540.80 528.12 2268.10 32.34 2014-07-16 09:21:19.000 197 33540.70 528.11 2268.09 32.34 2014-07-16 09:21:20.000 197 33540.75 528.18 2268.11 32.34 2014-07-16 09:21:21.000 197 33540.69 528.15 2268.06 32.34 2014-07-16 09:21:22.000 197 33540.64 528.17 2268.18 32.34 2014-07-16 09:21:23.000 197 33540.71 528.20 2268.11 32.34 2014-07-16 09:21:24.000 197 33540.68 528.14 2268.10 32.34 2014-07-16 09:21:25.000 197 33540.68 528.11 2268.10 32.34 2014-07-16 09:21:26.000 197 33540.73 528.15 2268.07 32.34 2014-07-16 09:21:27.000 197 33540.72 528.13 2268.14 32.34 2014-07-16 09:21:28.000 197 33540.72 528.14 2268.14 32.34 2014-07-16 09:21:29.000 197 33540.76 528.14 2268.16 32.34 2014-07-16 09:21:30.000 197 33540.72 528.12 2268.16 32.34 2014-07-16 09:21:31.000 197 33540.73 528.15 2268.16 32.34 2014-07-16 09:21:32.000 197 33540.70 528.16 2268.17 32.34 2014-07-16 09:21:33.000 197 33540.75 528.18 2268.17 32.34 2014-07-16 09:21:34.000 197 33540.79 528.12 2268.13 32.34 2014-07-16 09:21:35.000 197 33540.76 528.13 2268.14 32.34 2014-07-16 09:21:36.000 197 33540.75 528.10 2268.06 32.34 2014-07-16 09:21:37.000 197 33540.81 528.12 2268.11 32.34 2014-07-16 09:21:38.000 197 33540.79 528.17 2268.14 32.34 2014-07-16 09:21:39.000 197 33540.85 528.12 2268.15 32.34 2014-07-16 09:21:40.000 197 33540.79 528.08 2268.06 32.34 2014-07-16 09:21:41.000 197 33540.97 528.13 2268.14 32.34 2014-07-16 09:21:42.000 197 33540.91 528.14 2268.11 32.34 2014-07-16 09:21:43.000 197 33540.89 528.12 2268.13 32.34 2014-07-16 09:21:44.000 197 33540.94 528.16 2268.15 32.34 2014-07-16 09:21:45.000 197 33540.95 528.09 2268.10 32.34 2014-07-16 09:21:46.000 197 33540.90 528.13 2268.02 32.34 2014-07-16 09:21:47.000 197 33540.97 528.10 2268.08 32.34 2014-07-16 09:21:48.000 197 33540.95 528.10 2268.07 32.34 2014-07-16 09:21:48.000 197 33540.88 528.04 2268.04 32.34 2014-07-16 09:21:50.000 197 33540.99 528.09 2268.02 32.34 2014-07-16 09:21:51.000 197 33540.98 528.04 2268.08 32.34 2014-07-16 09:21:52.000 197 33540.96 528.04 2267.99 32.34 2014-07-16 09:21:53.000 197 33540.97 528.07 2267.94 32.34 2014-07-16 09:21:54.000 197 33541.04 528.04 2268.08 32.34 2014-07-16 09:21:55.000 197 33540.85 528.07 2268.08 32.34 2014-07-16 09:21:56.000 197 33540.98 528.03 2268.07 32.34 2014-07-16 09:21:57.000 197 33541.04 528.09 2267.98 32.34 2014-07-16 09:21:58.000 197 33541.05 528.03 2267.95 32.34 2014-07-16 09:21:59.000 197 33540.97 528.07 2268.01 32.34 2014-07-16 09:22:00.000 197 33541.04 528.06 2268.04 32.34 2014-07-16 09:22:01.000 197 33541.04 528.03 2268.01 32.34 2014-07-16 09:22:01.000 197 33541.08 528.02 2268.04 32.34 2014-07-16 09:22:03.000 197 33541.04 528.04 2268.04 32.34 2014-07-16 09:22:04.000 197 33541.04 527.99 2267.97 32.34 2014-07-16 09:22:05.000 197 33541.08 528.01 2267.95 32.34 2014-07-16 09:22:06.000 197 33541.18 528.04 2268.00 32.34 2014-07-16 09:22:07.000 197 33540.99 528.03 2267.98 32.34 2014-07-16 09:22:08.000 197 33541.13 528.04 2268.02 32.34 2014-07-16 09:22:09.000 197 33541.15 528.01 2268.06 32.34 2014-07-16 09:22:10.000 197 33541.14 528.00 2267.94 32.34 2014-07-16 09:22:11.000 197 33541.07 528.02 2267.95 32.34 2014-07-16 09:22:12.000 197 33541.16 527.98 2267.95 32.34 2014-07-16 09:22:13.000 197 33541.17 527.96 2267.92 32.34 2014-07-16 09:22:14.000 197 33541.18 527.93 2267.88 32.34 2014-07-16 09:22:15.000 197 33541.22 527.96 2268.03 32.34 2014-07-16 09:22:16.000 197 33541.18 527.91 2267.96 32.34 2014-07-16 09:22:17.000 197 33541.21 527.93 2267.93 32.34 2014-07-16 09:22:18.000 197 33541.36 527.93 2267.94 32.34 2014-07-16 09:22:19.000 197 33541.21 527.92 2267.95 32.34 2014-07-16 09:22:20.000 197 33541.28 527.93 2267.94 32.34 2014-07-16 09:22:21.000 197 33541.27 527.94 2268.01 32.34 2014-07-16 09:22:22.000 197 33541.25 527.94 2267.88 32.34 2014-07-16 09:22:23.000 197 33541.26 527.89 2267.97 32.34 2014-07-16 09:22:24.000 197 33541.22 527.92 2267.82 32.34 2014-07-16 09:22:25.000 197 33541.15 527.94 2267.84 32.34 2014-07-16 09:22:26.000 197 33541.24 527.92 2267.80 32.34 2014-07-16 09:22:27.000 197 33541.18 527.94 2267.86 32.34 2014-07-16 09:22:28.000 197 33541.13 527.90 2267.89 32.34 2014-07-16 09:22:29.000 197 33541.25 527.89 2267.92 32.34 2014-07-16 09:22:30.000 197 33541.18 527.92 2267.83 32.34 2014-07-16 09:22:31.000 197 33541.05 527.93 2267.78 32.34 2014-07-16 09:22:32.000 197 33541.15 527.94 2267.86 32.34 2014-07-16 09:22:33.000 197 33541.19 527.93 2267.88 32.34 2014-07-16 09:22:34.000 197 33541.19 527.93 2267.88 32.34 2014-07-16 09:22:35.000 197 33541.21 527.92 2267.80 32.34 2014-07-16 09:22:36.000 197 33541.22 527.94 2267.87 32.34 2014-07-16 09:22:37.000 197 33541.29 527.93 2267.91 32.34 2014-07-16 09:22:38.000 197 33541.26 527.91 2267.84 32.34 2014-07-16 09:22:39.000 197 33541.28 527.92 2267.82 32.34 2014-07-16 09:22:40.000 197 33541.27 527.97 2267.81 32.34 2014-07-16 09:22:41.000 197 33541.26 528.00 2267.91 32.34 2014-07-16 09:22:42.000 197 33541.33 527.89 2267.86 32.34 2014-07-16 09:22:42.000 197 33541.46 527.90 2267.82 32.34 2014-07-16 09:22:44.000 197 33541.29 527.87 2267.80 32.34 2014-07-16 09:22:45.000 197 33541.40 527.94 2267.80 32.34 2014-07-16 09:22:46.000 197 33541.38 527.88 2267.78 32.34 2014-07-16 09:22:47.000 197 33541.40 527.90 2267.92 32.34 2014-07-16 09:22:48.000 197 33541.46 527.88 2267.88 32.34 2014-07-16 09:22:49.000 197 33541.46 527.87 2267.89 32.34 2014-07-16 09:22:50.000 197 33541.46 527.85 2267.82 32.34 2014-07-16 09:22:51.000 197 33541.35 527.82 2267.79 32.34 2014-07-16 09:22:52.000 197 33541.40 527.82 2267.76 32.34 2014-07-16 09:22:53.000 197 33541.37 527.81 2267.80 32.34 2014-07-16 09:22:54.000 197 33541.53 527.84 2267.74 32.34 2014-07-16 09:22:55.000 197 33541.51 527.80 2267.76 32.34 2014-07-16 09:22:55.000 197 33541.49 527.83 2267.87 32.34 2014-07-16 09:22:57.000 197 33541.50 527.84 2267.74 32.34 2014-07-16 09:22:58.000 197 33541.41 527.79 2267.77 32.34 2014-07-16 09:22:59.000 197 33541.35 527.83 2267.73 32.34 2014-07-16 09:23:00.000 197 33541.51 527.84 2267.74 32.34 2014-07-16 09:23:01.000 197 33541.46 527.82 2267.71 32.34 2014-07-16 09:23:02.000 197 33541.46 527.85 2267.77 32.34 2014-07-16 09:23:03.000 197 33541.50 527.84 2267.76 32.34 2014-07-16 09:23:04.000 197 33541.38 527.82 2267.72 32.34 2014-07-16 09:23:05.000 197 33541.40 527.79 2267.80 32.34 2014-07-16 09:23:06.000 197 33541.39 527.83 2267.77 32.34 2014-07-16 09:23:07.000 197 33541.42 527.81 2267.76 32.34 2014-07-16 09:23:08.000 197 33541.39 527.81 2267.74 32.34 2014-07-16 09:23:09.000 197 33541.37 527.87 2267.73 32.34 2014-07-16 09:23:10.000 197 33541.45 527.84 2267.83 32.34 2014-07-16 09:23:11.000 197 33541.28 527.84 2267.76 32.34 2014-07-16 09:23:12.000 197 33541.44 527.85 2267.77 32.34 2014-07-16 09:23:13.000 197 33541.26 527.89 2267.77 32.34 2014-07-16 09:23:14.000 197 33541.34 527.85 2267.74 32.34 2014-07-16 09:23:15.000 197 33541.45 527.86 2267.71 32.34 2014-07-16 09:23:16.000 197 33541.41 527.84 2267.71 32.34 2014-07-16 09:23:17.000 197 33541.49 527.83 2267.82 32.34 2014-07-16 09:23:18.000 197 33541.38 527.80 2267.73 32.34 2014-07-16 09:23:19.000 197 33541.53 527.79 2267.79 32.34 2014-07-16 09:23:20.000 197 33541.49 527.77 2267.72 32.34 2014-07-16 09:23:21.000 197 33541.54 527.82 2267.80 32.34 2014-07-16 09:23:22.000 197 33541.56 527.78 2267.79 32.34 2014-07-16 09:23:23.000 197 33541.58 527.83 2267.80 32.34 2014-07-16 09:23:24.000 197 33541.50 527.82 2267.77 32.34 2014-07-16 09:23:25.000 197 33541.54 527.75 2267.69 32.34 2014-07-16 09:23:26.000 197 33541.59 527.75 2267.71 32.34 2014-07-16 09:23:27.000 197 33541.68 527.75 2267.76 32.34 2014-07-16 09:23:28.000 197 33541.65 527.75 2267.73 32.34 2014-07-16 09:23:29.000 197 33541.68 527.76 2267.80 32.34 2014-07-16 09:23:30.000 197 33541.64 527.75 2267.79 32.34 2014-07-16 09:23:31.000 197 33541.71 527.76 2267.69 32.34 2014-07-16 09:23:32.000 197 33541.68 527.75 2267.73 32.34 2014-07-16 09:23:33.000 197 33541.74 527.74 2267.77 32.34 2014-07-16 09:23:34.000 197 33541.76 527.70 2267.65 32.34 2014-07-16 09:23:35.000 197 33541.88 527.73 2267.68 32.34 2014-07-16 09:23:36.000 197 33541.75 527.73 2267.66 32.34 2014-07-16 09:23:36.000 197 33541.69 527.71 2267.76 32.34 2014-07-16 09:23:38.000 197 33541.70 527.77 2267.68 32.34 2014-07-16 09:23:39.000 197 33541.67 527.71 2267.73 32.34 2014-07-16 09:23:40.000 197 33541.75 527.70 2267.66 32.34 2014-07-16 09:23:41.000 197 33541.70 527.75 2267.73 32.34 2014-07-16 09:23:42.000 197 33541.70 527.68 2267.64 32.34 2014-07-16 09:23:43.000 197 33541.74 527.68 2267.67 32.34 2014-07-16 09:23:44.000 197 33541.73 527.69 2267.63 32.34 2014-07-16 09:23:45.000 197 33541.75 527.73 2267.63 32.34 2014-07-16 09:23:46.000 197 33541.68 527.74 2267.66 32.34 2014-07-16 09:23:47.000 197 33541.68 527.71 2267.63 32.34 2014-07-16 09:23:48.000 197 33541.72 527.69 2267.63 32.34 2014-07-16 09:23:49.000 197 33541.82 527.71 2267.63 32.34 2014-07-16 09:23:49.000 197 33541.75 527.70 2267.54 32.34 2014-07-16 09:23:51.000 197 33541.75 527.69 2267.70 32.34 2014-07-16 09:23:52.000 197 33541.82 527.72 2267.67 32.34 2014-07-16 09:23:53.000 197 33541.82 527.70 2267.59 32.34 2014-07-16 09:23:54.000 197 33541.82 527.70 2267.60 32.34 2014-07-16 09:23:55.000 197 33541.88 527.74 2267.54 32.34 2014-07-16 09:23:56.000 197 33541.78 527.73 2267.56 32.34 2014-07-16 09:23:57.000 197 33541.82 527.68 2267.58 32.34 2014-07-16 09:23:58.000 197 33541.84 527.71 2267.55 32.34 2014-07-16 09:23:59.000 197 33541.81 527.71 2267.53 32.34 2014-07-16 09:24:00.000 197 33541.92 527.71 2267.59 32.34 2014-07-16 09:24:01.000 197 33541.82 527.67 2267.59 32.34 2014-07-16 09:24:02.000 197 33541.94 527.65 2267.64 32.34 2014-07-16 09:24:03.000 197 33541.99 527.66 2267.61 32.34 2014-07-16 09:24:04.000 197 33541.96 527.67 2267.64 32.34 2014-07-16 09:24:05.000 197 33541.89 527.67 2267.63 32.34 2014-07-16 09:24:06.000 197 33541.96 527.68 2267.51 32.34 2014-07-16 09:24:07.000 197 33541.99 527.67 2267.61 32.34 2014-07-16 09:24:08.000 197 33541.91 527.63 2267.58 32.34 2014-07-16 09:24:09.000 197 33542.09 527.64 2267.56 32.34 2014-07-16 09:24:10.000 197 33542.02 527.68 2267.59 32.34 2014-07-16 09:24:11.000 197 33542.06 527.64 2267.54 32.34 2014-07-16 09:24:12.000 197 33542.03 527.64 2267.55 32.34 2014-07-16 09:24:13.000 197 33542.06 527.61 2267.63 32.34 2014-07-16 09:24:14.000 197 33541.99 527.62 2267.61 32.34 2014-07-16 09:24:15.000 197 33542.00 527.60 2267.55 32.34 2014-07-16 09:24:16.000 197 33542.10 527.63 2267.54 32.34 2014-07-16 09:24:17.000 197 33541.99 527.59 2267.59 32.34 2014-07-16 09:24:18.000 197 33542.07 527.65 2267.52 32.34 2014-07-16 09:24:19.000 197 33542.11 527.62 2267.56 32.34 2014-07-16 09:24:20.000 197 33542.02 527.61 2267.55 32.34 2014-07-16 09:24:21.000 197 33542.06 527.57 2267.55 32.34 2014-07-16 09:24:22.000 197 33542.09 527.59 2267.48 32.34 2014-07-16 09:24:23.000 197 33542.15 527.62 2267.51 32.34 2014-07-16 09:24:24.000 197 33542.06 527.59 2267.45 32.34 2014-07-16 09:24:25.000 197 33542.08 527.58 2267.49 32.34 2014-07-16 09:24:26.000 197 33542.14 527.56 2267.50 32.34 2014-07-16 09:24:27.000 197 33542.11 527.59 2267.54 32.34 2014-07-16 09:24:28.000 197 33542.23 527.55 2267.47 32.34 2014-07-16 09:24:29.000 197 33542.16 527.53 2267.50 32.34 2014-07-16 09:24:30.000 197 33542.27 527.56 2267.42 32.34 2014-07-16 09:24:30.000 197 33542.22 527.52 2267.41 32.34 2014-07-16 09:24:32.000 197 33542.22 527.53 2267.29 32.34 2014-07-16 09:24:33.000 197 33542.25 527.58 2267.34 32.34 2014-07-16 09:24:34.000 197 33542.24 527.53 2267.49 32.34 2014-07-16 09:24:35.000 197 33542.25 527.55 2267.42 32.34 2014-07-16 09:24:36.000 197 33542.31 527.50 2267.41 32.34 2014-07-16 09:24:37.000 197 33542.30 527.56 2267.43 32.34 2014-07-16 09:24:38.000 197 33542.30 527.54 2267.36 32.34 2014-07-16 09:24:39.000 197 33542.28 527.54 2267.43 32.34 2014-07-16 09:24:40.000 197 33542.36 527.53 2267.36 32.34 2014-07-16 09:24:41.000 197 33542.32 527.53 2267.41 32.34 2014-07-16 09:24:42.000 197 33542.36 527.56 2267.40 32.34 2014-07-16 09:24:43.000 197 33542.33 527.54 2267.37 32.34 2014-07-16 09:24:43.000 197 33542.35 527.51 2267.41 32.34 2014-07-16 09:24:45.000 197 33542.36 527.50 2267.30 32.34 2014-07-16 09:24:46.000 197 33542.46 527.54 2267.36 32.34 2014-07-16 09:24:47.000 197 33542.50 527.49 2267.28 32.34 2014-07-16 09:24:48.000 197 33542.39 527.47 2267.42 32.34 2014-07-16 09:24:49.000 197 33542.42 527.45 2267.41 32.34 2014-07-16 09:24:50.000 197 33542.46 527.47 2267.38 32.34 2014-07-16 09:24:51.000 197 33542.43 527.46 2267.35 32.34 2014-07-16 09:24:52.000 197 33542.49 527.50 2267.37 32.34 2014-07-16 09:24:53.000 197 33542.56 527.43 2267.38 32.34 2014-07-16 09:24:54.000 197 33542.52 527.45 2267.33 32.34 2014-07-16 09:24:55.000 197 33542.47 527.47 2267.31 32.34 2014-07-16 09:24:56.000 197 33542.49 527.45 2267.25 32.34 2014-07-16 09:24:57.000 197 33542.50 527.47 2267.28 32.34 2014-07-16 09:24:58.000 197 33542.53 527.43 2267.30 32.34 2014-07-16 09:24:59.000 197 33542.48 527.44 2267.28 32.34 2014-07-16 09:25:00.000 197 33542.55 527.40 2267.32 32.34 2014-07-16 09:25:01.000 197 33542.58 527.45 2267.37 32.34 2014-07-16 09:25:02.000 197 33542.42 527.44 2267.34 32.34 2014-07-16 09:25:03.000 197 33542.55 527.46 2267.34 32.34 2014-07-16 09:25:04.000 197 33542.49 527.44 2267.26 32.34 2014-07-16 09:25:05.000 197 33542.48 527.46 2267.32 32.34 2014-07-16 09:25:06.000 197 33542.44 527.45 2267.30 32.34 2014-07-16 09:25:07.000 197 33542.44 527.41 2267.34 32.34 2014-07-16 09:25:08.000 197 33542.50 527.41 2267.38 32.34 2014-07-16 09:25:09.000 197 33542.49 527.41 2267.28 32.34 2014-07-16 09:25:10.000 197 33542.47 527.48 2267.34 32.34 2014-07-16 09:25:11.000 197 33542.42 527.41 2267.30 32.34 2014-07-16 09:25:12.000 197 33542.54 527.45 2267.33 32.34 2014-07-16 09:25:13.000 197 33542.50 527.42 2267.39 32.34 2014-07-16 09:25:14.000 197 33542.47 527.41 2267.38 32.34 2014-07-16 09:25:15.000 197 33542.55 527.42 2267.37 32.34 2014-07-16 09:25:16.000 197 33542.50 527.41 2267.21 32.34 2014-07-16 09:25:17.000 197 33542.44 527.39 2267.19 32.34 2014-07-16 09:25:18.000 197 33542.50 527.42 2267.34 32.34 2014-07-16 09:25:19.000 197 33542.48 527.40 2267.28 32.34 2014-07-16 09:25:20.000 197 33542.58 527.38 2267.31 32.34 2014-07-16 09:25:21.000 197 33542.56 527.41 2267.33 32.34 2014-07-16 09:25:22.000 197 33542.59 527.38 2267.29 32.34 2014-07-16 09:25:23.000 197 33542.57 527.33 2267.28 32.34 2014-07-16 09:25:24.000 197 33542.61 527.38 2267.28 32.34 2014-07-16 09:25:24.000 197 33542.58 527.37 2267.23 32.34 2014-07-16 09:25:26.000 197 33542.58 527.38 2267.33 32.34 2014-07-16 09:25:27.000 197 33542.69 527.40 2267.33 32.34 2014-07-16 09:25:28.000 197 33542.67 527.31 2267.26 32.34 2014-07-16 09:25:29.000 197 33542.68 527.35 2267.26 32.34 2014-07-16 09:25:30.000 197 33542.61 527.32 2267.29 32.34 2014-07-16 09:25:31.000 197 33542.72 527.37 2267.24 32.34 2014-07-16 09:25:32.000 197 33542.65 527.35 2267.30 32.34 2014-07-16 09:25:33.000 197 33542.71 527.35 2267.29 32.34 2014-07-16 09:25:34.000 197 33542.70 527.32 2267.24 32.34 2014-07-16 09:25:35.000 197 33542.72 527.32 2267.31 32.34 2014-07-16 09:25:36.000 197 33542.64 527.36 2267.30 32.34 2014-07-16 09:25:37.000 197 33542.55 527.33 2267.29 32.34 2014-07-16 09:25:37.000 197 33542.64 527.31 2267.30 32.34 2014-07-16 09:25:39.000 197 33542.60 527.30 2267.32 32.34 2014-07-16 09:25:40.000 197 33542.69 527.32 2267.24 32.34 2014-07-16 09:25:41.000 197 33542.58 527.37 2267.24 32.34 2014-07-16 09:25:42.000 197 33542.73 527.35 2267.24 32.34 2014-07-16 09:25:43.000 197 33542.71 527.38 2267.22 32.34 2014-07-16 09:25:44.000 197 33542.69 527.40 2267.21 32.34 2014-07-16 09:25:45.000 197 33542.58 527.39 2267.32 32.34 2014-07-16 09:25:46.000 197 33542.68 527.29 2267.27 32.34 2014-07-16 09:25:47.000 197 33542.61 527.35 2267.34 32.34 2014-07-16 09:25:48.000 197 33542.72 527.34 2267.20 32.34 2014-07-16 09:25:49.000 197 33542.67 527.35 2267.23 32.34 2014-07-16 09:25:50.000 197 33542.66 527.32 2267.23 32.34 2014-07-16 09:25:51.000 197 33542.77 527.33 2267.22 32.34 2014-07-16 09:25:52.000 197 33542.81 527.38 2267.33 32.34 2014-07-16 09:25:53.000 197 33542.68 527.31 2267.25 32.34 2014-07-16 09:25:54.000 197 33542.78 527.30 2267.23 32.34 2014-07-16 09:25:55.000 197 33542.84 527.30 2267.21 32.34 2014-07-16 09:25:56.000 197 33542.81 527.30 2267.18 32.34 2014-07-16 09:25:57.000 197 33542.79 527.32 2267.32 32.34 2014-07-16 09:25:58.000 197 33542.79 527.28 2267.28 32.34 2014-07-16 09:25:59.000 197 33542.71 527.34 2267.20 32.34 2014-07-16 09:26:00.000 197 33542.91 527.28 2267.31 32.34 2014-07-16 09:26:01.000 197 33542.77 527.27 2267.20 32.34 2014-07-16 09:26:02.000 197 33542.80 527.28 2267.28 32.34 2014-07-16 09:26:03.000 197 33542.86 527.22 2267.19 32.34 2014-07-16 09:26:04.000 197 33542.85 527.23 2267.22 32.34 2014-07-16 09:26:05.000 197 33542.88 527.23 2267.26 32.34 2014-07-16 09:26:06.000 197 33542.86 527.24 2267.21 32.34 2014-07-16 09:26:07.000 197 33542.93 527.23 2267.27 32.34 2014-07-16 09:26:08.000 197 33542.98 527.22 2267.18 32.34 2014-07-16 09:26:09.000 197 33542.90 527.20 2267.22 32.34 2014-07-16 09:26:10.000 197 33542.81 527.19 2267.13 32.34 2014-07-16 09:26:11.000 197 33542.90 527.21 2267.23 32.34 2014-07-16 09:26:12.000 197 33542.94 527.21 2267.14 32.34 2014-07-16 09:26:13.000 197 33542.91 527.17 2267.23 32.34 2014-07-16 09:26:14.000 197 33542.94 527.16 2267.27 32.34 2014-07-16 09:26:15.000 197 33542.89 527.19 2267.15 32.34 2014-07-16 09:26:16.000 197 33542.92 527.19 2267.12 32.34 2014-07-16 09:26:17.000 197 33542.88 527.18 2267.12 32.34 2014-07-16 09:26:18.000 197 33542.91 527.13 2267.20 32.34 2014-07-16 09:26:18.000 197 33542.86 527.16 2267.20 32.34 2014-07-16 09:26:20.000 197 33542.90 527.19 2267.18 32.34 2014-07-16 09:26:21.000 197 33542.89 527.17 2267.17 32.34 2014-07-16 09:26:22.000 197 33542.84 527.15 2267.17 32.34 2014-07-16 09:26:23.000 197 33542.84 527.19 2267.12 32.34 2014-07-16 09:26:24.000 197 33542.83 527.20 2267.15 32.34 2014-07-16 09:26:25.000 197 33542.90 527.21 2267.11 32.34 2014-07-16 09:26:26.000 197 33542.93 527.19 2267.09 32.34 2014-07-16 09:26:27.000 197 33542.88 527.17 2267.12 32.34 2014-07-16 09:26:28.000 197 33542.89 527.17 2267.20 32.34 2014-07-16 09:26:29.000 197 33542.84 527.23 2267.16 32.34 2014-07-16 09:26:30.000 197 33543.00 527.16 2267.18 32.34 2014-07-16 09:26:31.000 197 33542.83 527.18 2267.22 32.34 2014-07-16 09:26:31.000 197 33542.82 527.17 2267.22 32.34 2014-07-16 09:26:33.000 197 33542.83 527.16 2267.27 32.34 2014-07-16 09:26:34.000 197 33542.80 527.16 2267.28 32.34 2014-07-16 09:26:35.000 197 33542.91 527.15 2267.16 32.34 2014-07-16 09:26:36.000 197 33542.83 527.16 2267.20 32.34 2014-07-16 09:26:37.000 197 33542.89 527.16 2267.23 32.34 2014-07-16 09:26:38.000 197 33542.87 527.13 2267.18 32.34 2014-07-16 09:26:39.000 197 33542.90 527.11 2267.19 32.34 2014-07-16 09:26:40.000 197 33542.94 527.12 2267.17 32.34 2014-07-16 09:26:41.000 197 33542.98 527.11 2267.15 32.34 2014-07-16 09:26:42.000 197 33542.96 527.10 2267.23 32.34 2014-07-16 09:26:43.000 197 33542.96 527.13 2267.24 32.34 2014-07-16 09:26:44.000 197 33542.97 527.10 2267.28 32.34 2014-07-16 09:26:45.000 197 33542.97 527.05 2267.21 32.34 2014-07-16 09:26:46.000 197 33543.05 527.03 2267.22 32.34 2014-07-16 09:26:47.000 197 33543.05 527.09 2267.20 32.34 2014-07-16 09:26:48.000 197 33543.02 527.04 2267.21 32.34 2014-07-16 09:26:49.000 197 33543.03 527.04 2267.21 32.34 2014-07-16 09:26:50.000 197 33543.02 527.01 2267.17 32.34 2014-07-16 09:26:51.000 197 33543.05 527.02 2267.19 32.34 2014-07-16 09:26:52.000 197 33543.05 527.00 2267.14 32.34 2014-07-16 09:26:53.000 197 33543.09 527.03 2267.13 32.34 2014-07-16 09:26:54.000 197 33543.01 527.02 2267.18 32.34 2014-07-16 09:26:55.000 197 33543.05 527.04 2267.15 32.34 2014-07-16 09:26:56.000 197 33543.00 527.02 2267.13 32.34 2014-07-16 09:26:57.000 197 33543.07 527.00 2267.11 32.34 2014-07-16 09:26:58.000 197 33543.05 527.07 2267.14 32.34 2014-07-16 09:26:59.000 197 33543.04 526.98 2267.12 32.34 2014-07-16 09:27:00.000 197 33542.95 527.02 2267.15 32.34 2014-07-16 09:27:01.000 197 33543.03 527.05 2267.18 32.34 2014-07-16 09:27:02.000 197 33542.93 527.05 2267.15 32.34 2014-07-16 09:27:03.000 197 33543.04 527.02 2267.16 32.34 2014-07-16 09:27:04.000 197 33543.02 527.02 2267.13 32.34 2014-07-16 09:27:05.000 197 33542.94 527.03 2267.12 32.34 2014-07-16 09:27:06.000 197 33542.99 527.02 2267.17 32.34 2014-07-16 09:27:07.000 197 33542.81 527.02 2267.18 32.34 2014-07-16 09:27:08.000 197 33542.86 526.97 2267.12 32.34 2014-07-16 09:27:09.000 197 33542.88 526.99 2267.21 32.34 2014-07-16 09:27:10.000 197 33542.92 527.02 2267.17 32.34 2014-07-16 09:27:11.000 197 33542.94 526.99 2267.17 32.34 2014-07-16 09:27:12.000 197 33542.82 527.05 2267.25 32.34 2014-07-16 09:27:12.000 197 33543.02 527.04 2267.11 32.34 2014-07-16 09:27:14.000 197 33542.90 527.05 2267.18 32.34 2014-07-16 09:27:15.000 197 33542.93 527.06 2267.24 32.34 2014-07-16 09:27:16.000 197 33542.93 527.08 2267.23 32.34 2014-07-16 09:27:17.000 197 33542.95 527.04 2267.20 32.34 2014-07-16 09:27:18.000 197 33542.90 527.05 2267.26 32.34 2014-07-16 09:27:19.000 197 33542.93 527.03 2267.17 32.34 2014-07-16 09:27:20.000 197 33542.90 527.01 2267.19 32.34 2014-07-16 09:27:21.000 197 33542.92 527.07 2267.19 32.34 2014-07-16 09:27:22.000 197 33542.96 527.04 2267.24 32.34 2014-07-16 09:27:23.000 197 33542.90 527.04 2267.21 32.34 2014-07-16 09:27:24.000 197 33542.93 527.02 2267.33 32.34 2014-07-16 09:27:25.000 197 33542.93 526.97 2267.30 32.34 2014-07-16 09:27:25.000 197 33542.96 526.98 2267.24 32.34 2014-07-16 09:27:27.000 197 33543.04 526.98 2267.29 32.34 2014-07-16 09:27:28.000 197 33543.00 527.00 2267.24 32.34 2014-07-16 09:27:29.000 197 33543.02 526.98 2267.24 32.34 2014-07-16 09:27:30.000 197 33542.90 526.97 2267.32 32.34 2014-07-16 09:27:31.000 197 33543.04 526.98 2267.22 32.34 2014-07-16 09:27:32.000 197 33543.07 526.95 2267.15 32.34 2014-07-16 09:27:33.000 197 33543.04 527.00 2267.29 32.34 2014-07-16 09:27:34.000 197 33542.99 526.97 2267.25 32.34 2014-07-16 09:27:35.000 197 33542.86 526.99 2267.26 32.34 2014-07-16 09:27:36.000 197 33543.00 526.93 2267.28 32.34 2014-07-16 09:27:37.000 197 33543.09 526.93 2267.26 32.34 2014-07-16 09:27:38.000 197 33543.02 526.90 2267.21 32.34 2014-07-16 09:27:39.000 197 33543.08 526.92 2267.27 32.34 2014-07-16 09:27:40.000 197 33543.03 526.91 2267.24 32.34 2014-07-16 09:27:41.000 197 33543.02 526.86 2267.24 32.34 2014-07-16 09:27:42.000 197 33543.09 526.93 2267.24 32.34 2014-07-16 09:27:43.000 197 33543.03 526.93 2267.27 32.34 2014-07-16 09:27:44.000 197 33543.00 526.94 2267.27 32.34 2014-07-16 09:27:45.000 197 33543.07 526.96 2267.22 32.34 2014-07-16 09:27:46.000 197 33542.94 526.97 2267.20 32.34 2014-07-16 09:27:47.000 197 33542.99 526.90 2267.27 32.34 2014-07-16 09:27:48.000 197 33543.04 526.95 2267.20 32.34 2014-07-16 09:27:49.000 197 33542.99 526.94 2267.23 32.34 2014-07-16 09:27:50.000 197 33542.99 526.93 2267.24 32.34 2014-07-16 09:27:51.000 197 33542.99 526.95 2267.23 32.34 2014-07-16 09:27:52.000 197 33543.00 526.96 2267.23 32.34 2014-07-16 09:27:53.000 197 33543.11 526.93 2267.30 32.34 2014-07-16 09:27:54.000 197 33543.05 526.91 2267.26 32.34 2014-07-16 09:27:55.000 197 33543.03 526.95 2267.17 32.34 2014-07-16 09:27:56.000 197 33543.11 526.94 2267.24 32.34 2014-07-16 09:27:57.000 197 33543.06 526.93 2267.22 32.34 2014-07-16 09:27:58.000 197 33543.07 526.91 2267.26 32.34 2014-07-16 09:27:59.000 197 33543.04 526.90 2267.29 32.34 2014-07-16 09:28:00.000 197 33543.29 526.87 2267.32 32.34 2014-07-16 09:28:01.000 197 33543.12 526.87 2267.23 32.34 2014-07-16 09:28:02.000 197 33543.15 526.89 2267.21 32.34 2014-07-16 09:28:03.000 197 33543.14 526.87 2267.26 32.34 2014-07-16 09:28:04.000 197 33543.12 526.87 2267.32 32.34 2014-07-16 09:28:05.000 197 33543.14 526.87 2267.27 32.34 2014-07-16 09:28:06.000 197 33543.22 526.89 2267.30 32.34 2014-07-16 09:28:06.000 197 33543.17 526.87 2267.29 32.34 2014-07-16 09:28:08.000 197 33543.14 526.83 2267.26 32.34 2014-07-16 09:28:09.000 197 33543.22 526.88 2267.23 32.34 2014-07-16 09:28:10.000 197 33543.19 526.83 2267.21 32.34 2014-07-16 09:28:11.000 197 33543.16 526.79 2267.26 32.34 2014-07-16 09:28:12.000 197 33543.27 526.85 2267.24 32.34 2014-07-16 09:28:13.000 197 33543.29 526.82 2267.19 32.34 2014-07-16 09:28:14.000 197 33543.22 526.81 2267.21 32.34 2014-07-16 09:28:15.000 197 33543.30 526.81 2267.18 32.34 2014-07-16 09:28:16.000 197 33543.26 526.83 2267.30 32.34 2014-07-16 09:28:17.000 197 33543.32 526.83 2267.25 32.34 2014-07-16 09:28:18.000 197 33543.30 526.80 2267.26 32.34 2014-07-16 09:28:19.000 197 33543.25 526.79 2267.20 32.34 2014-07-16 09:28:19.000 197 33543.25 526.77 2267.24 32.34 2014-07-16 09:28:21.000 197 33543.25 526.75 2267.16 32.34 2014-07-16 09:28:22.000 197 33543.33 526.78 2267.17 32.34 2014-07-16 09:28:23.000 197 33543.28 526.80 2267.23 32.34 2014-07-16 09:28:24.000 197 33543.29 526.77 2267.21 32.34 2014-07-16 09:28:25.000 197 33543.30 526.75 2267.24 32.34 2014-07-16 09:28:26.000 197 33543.23 526.74 2267.19 32.34 2014-07-16 09:28:27.000 197 33543.33 526.74 2267.26 32.34 2014-07-16 09:28:28.000 197 33543.35 526.73 2267.18 32.34 2014-07-16 09:28:29.000 197 33543.36 526.71 2267.14 32.34 2014-07-16 09:28:30.000 197 33543.32 526.77 2267.18 32.34 2014-07-16 09:28:31.000 197 33543.32 526.74 2267.18 32.34 2014-07-16 09:28:32.000 197 33543.29 526.74 2267.11 32.34 2014-07-16 09:28:33.000 197 33543.36 526.66 2267.20 32.34 2014-07-16 09:28:34.000 197 33543.38 526.73 2267.22 32.34 2014-07-16 09:28:35.000 197 33543.28 526.70 2267.23 32.34 2014-07-16 09:28:36.000 197 33543.26 526.75 2267.25 32.34 2014-07-16 09:28:37.000 197 33543.38 526.75 2267.18 32.34 2014-07-16 09:28:38.000 197 33543.34 526.72 2267.21 32.34 2014-07-16 09:28:39.000 197 33543.42 526.72 2267.17 32.34 2014-07-16 09:28:40.000 197 33543.35 526.72 2267.11 32.34 2014-07-16 09:28:41.000 197 33543.30 526.68 2267.13 32.34 2014-07-16 09:28:42.000 197 33543.27 526.74 2267.23 32.34 2014-07-16 09:28:43.000 197 33543.31 526.71 2267.15 32.34 2014-07-16 09:28:44.000 197 33543.29 526.69 2267.09 32.34 2014-07-16 09:28:45.000 197 33543.44 526.73 2267.13 32.34 2014-07-16 09:28:46.000 197 33543.37 526.72 2267.18 32.34 2014-07-16 09:28:47.000 197 33543.29 526.73 2267.16 32.34 2014-07-16 09:28:48.000 197 33543.38 526.74 2267.13 32.34 2014-07-16 09:28:49.000 197 33543.27 526.73 2267.11 32.34 2014-07-16 09:28:50.000 197 33543.39 526.71 2267.17 32.34 2014-07-16 09:28:51.000 197 33543.40 526.69 2267.15 32.34 2014-07-16 09:28:52.000 197 33543.36 526.72 2267.21 32.33 2014-07-16 09:28:53.000 197 33543.43 526.66 2267.15 32.34 2014-07-16 09:28:54.000 197 33543.39 526.68 2267.20 32.34 2014-07-16 09:28:55.000 197 33543.40 526.66 2267.18 32.34 2014-07-16 09:28:56.000 197 33543.36 526.68 2267.18 32.34 2014-07-16 09:28:57.000 197 33543.40 526.68 2267.21 32.34 2014-07-16 09:28:58.000 197 33543.41 526.63 2267.21 32.34 2014-07-16 09:28:59.000 197 33543.45 526.65 2267.21 32.34 2014-07-16 09:29:00.000 197 33543.42 526.61 2267.18 32.34 2014-07-16 09:29:00.000 197 33543.40 526.66 2267.17 32.34 2014-07-16 09:29:02.000 197 33543.40 526.65 2267.24 32.34 2014-07-16 09:29:03.000 197 33543.43 526.65 2267.18 32.34 2014-07-16 09:29:04.000 197 33543.39 526.62 2267.25 32.34 2014-07-16 09:29:05.000 197 33543.43 526.62 2267.13 32.34 2014-07-16 09:29:06.000 197 33543.40 526.60 2267.05 32.34 2014-07-16 09:29:07.000 197 33543.27 526.61 2267.17 32.34 2014-07-16 09:29:08.000 197 33543.27 526.61 2267.23 32.34 2014-07-16 09:29:09.000 197 33543.35 526.58 2267.24 32.34 2014-07-16 09:29:10.000 197 33543.36 526.65 2267.15 32.34 2014-07-16 09:29:11.000 197 33543.32 526.59 2267.20 32.34 2014-07-16 09:29:12.000 197 33543.26 526.59 2267.18 32.34 2014-07-16 09:29:13.000 197 33543.25 526.63 2267.17 32.34 2014-07-16 09:29:13.000 197 33543.27 526.61 2267.13 32.34 2014-07-16 09:29:15.000 197 33543.29 526.55 2267.11 32.34 2014-07-16 09:29:16.000 197 33543.21 526.62 2267.17 32.34 2014-07-16 09:29:17.000 197 33543.17 526.64 2267.20 32.34 2014-07-16 09:29:18.000 197 33543.25 526.62 2267.26 32.34 2014-07-16 09:29:19.000 197 33543.18 526.63 2267.22 32.34 2014-07-16 09:29:20.000 197 33543.14 526.59 2267.17 32.34 2014-07-16 09:29:21.000 197 33543.20 526.62 2267.17 32.34 2014-07-16 09:29:22.000 197 33543.24 526.59 2267.14 32.34 2014-07-16 09:29:23.000 197 33543.32 526.58 2267.15 32.34 2014-07-16 09:29:24.000 197 33543.27 526.60 2267.26 32.34 2014-07-16 09:29:25.000 197 33543.27 526.63 2267.28 32.34 2014-07-16 09:29:26.000 197 33543.27 526.59 2267.26 32.33 2014-07-16 09:29:27.000 197 33543.32 526.62 2267.31 32.34 2014-07-16 09:29:28.000 197 33543.26 526.61 2267.22 32.34 2014-07-16 09:29:29.000 197 33543.26 526.61 2267.20 32.34 2014-07-16 09:29:30.000 197 33543.35 526.58 2267.20 32.34 2014-07-16 09:29:31.000 197 33543.24 526.57 2267.21 32.34 2014-07-16 09:29:32.000 197 33543.27 526.58 2267.14 32.34 2014-07-16 09:29:33.000 197 33543.33 526.56 2267.30 32.33 2014-07-16 09:29:34.000 197 33543.27 526.54 2267.17 32.34 2014-07-16 09:29:35.000 197 33543.36 526.55 2267.21 32.33 2014-07-16 09:29:36.000 197 33543.36 526.54 2267.30 32.34 2014-07-16 09:29:37.000 197 33543.36 526.54 2267.21 32.34 2014-07-16 09:29:38.000 197 33543.36 526.54 2267.26 32.34 2014-07-16 09:29:39.000 197 33543.46 526.54 2267.20 32.34 2014-07-16 09:29:40.000 197 33543.43 526.50 2267.18 32.34 2014-07-16 09:29:41.000 197 33543.45 526.52 2267.19 32.34 2014-07-16 09:29:42.000 197 33543.30 526.51 2267.30 32.34 2014-07-16 09:29:43.000 197 33543.45 526.50 2267.28 32.33 2014-07-16 09:29:44.000 197 33543.40 526.48 2267.21 32.34 2014-07-16 09:29:45.000 197 33543.40 526.52 2267.22 32.34 2014-07-16 09:29:46.000 197 33543.38 526.47 2267.07 32.34 2014-07-16 09:29:47.000 197 33543.35 526.47 2267.26 32.33 2014-07-16 09:29:48.000 197 33543.45 526.49 2267.27 32.34 2014-07-16 09:29:49.000 197 33543.42 526.48 2267.21 32.34 2014-07-16 09:29:50.000 197 33543.41 526.48 2267.20 32.34 2014-07-16 09:29:51.000 197 33543.38 526.49 2267.20 32.34 2014-07-16 09:29:52.000 197 33543.46 526.53 2267.23 32.34 2014-07-16 09:29:53.000 197 33543.46 526.56 2267.28 32.34 2014-07-16 09:29:54.000 197 33543.33 526.54 2267.12 32.33 2014-07-16 09:29:54.000 197 33543.51 526.49 2267.20 32.33 2014-07-16 09:29:56.000 197 33543.48 526.51 2267.19 32.33 2014-07-16 09:29:57.000 197 33543.48 526.49 2267.23 32.34 2014-07-16 09:29:58.000 197 33543.49 526.51 2267.12 32.34 2014-07-16 09:29:59.000 197 33543.52 526.52 2267.15 32.33 2014-07-16 09:30:00.000 197 33543.49 526.53 2267.25 32.34 2014-07-16 09:30:01.000 197 33543.64 526.49 2267.16 32.33 2014-07-16 09:30:02.000 197 33543.59 526.48 2267.12 32.33 2014-07-16 09:30:03.000 197 33543.65 526.49 2267.16 32.33 2014-07-16 09:30:04.000 197 33543.62 526.47 2267.18 32.33 2014-07-16 09:30:05.000 197 33543.66 526.51 2267.26 32.34 2014-07-16 09:30:06.000 197 33543.64 526.48 2267.10 32.33 2014-07-16 09:30:07.000 197 33543.80 526.48 2267.14 32.33 2014-07-16 09:30:07.000 197 33543.71 526.45 2267.18 32.33 2014-07-16 09:30:09.000 197 33543.76 526.49 2267.12 32.33 2014-07-16 09:30:10.000 197 33543.74 526.50 2267.09 32.33 2014-07-16 09:30:11.000 197 33543.74 526.49 2267.11 32.34 2014-07-16 09:30:12.000 197 33543.82 526.40 2267.01 32.33 2014-07-16 09:30:13.000 197 33543.88 526.45 2267.11 32.33 2014-07-16 09:30:14.000 197 33543.79 526.45 2267.07 32.33 2014-07-16 09:30:15.000 197 33543.88 526.44 2267.14 32.33 2014-07-16 09:30:16.000 197 33543.91 526.41 2267.13 32.33 2014-07-16 09:30:17.000 197 33543.91 526.47 2267.09 32.33 2014-07-16 09:30:18.000 197 33543.83 526.45 2267.08 32.33 2014-07-16 09:30:19.000 197 33543.82 526.41 2267.02 32.33 2014-07-16 09:30:20.000 197 33543.86 526.38 2267.03 32.33 2014-07-16 09:30:21.000 197 33543.93 526.44 2266.98 32.33 2014-07-16 09:30:22.000 197 33543.92 526.42 2267.02 32.33 2014-07-16 09:30:23.000 197 33543.85 526.46 2267.01 32.33 2014-07-16 09:30:24.000 197 33543.89 526.40 2267.06 32.33 2014-07-16 09:30:25.000 197 33543.80 526.44 2266.97 32.33 2014-07-16 09:30:26.000 197 33543.90 526.42 2266.99 32.33 2014-07-16 09:30:27.000 197 33543.96 526.45 2267.08 32.33 2014-07-16 09:30:28.000 197 33543.98 526.43 2267.02 32.33 2014-07-16 09:30:29.000 197 33543.90 526.44 2267.14 32.33 2014-07-16 09:30:30.000 197 33543.89 526.47 2267.04 32.33 2014-07-16 09:30:31.000 197 33544.04 526.51 2267.05 32.33 2014-07-16 09:30:32.000 197 33543.99 526.48 2267.08 32.33 2014-07-16 09:30:33.000 197 33544.05 526.46 2266.99 32.33 2014-07-16 09:30:34.000 197 33544.04 526.45 2267.09 32.33 2014-07-16 09:30:35.000 197 33543.92 526.45 2266.99 32.33 2014-07-16 09:30:36.000 197 33544.06 526.47 2267.04 32.33 2014-07-16 09:30:37.000 197 33544.07 526.45 2267.02 32.33 2014-07-16 09:30:38.000 197 33544.07 526.44 2267.02 32.33 2014-07-16 09:30:39.000 197 33544.11 526.42 2266.98 32.33 2014-07-16 09:30:40.000 197 33544.21 526.43 2266.91 32.33 2014-07-16 09:30:41.000 197 33544.07 526.47 2266.95 32.33 2014-07-16 09:30:42.000 197 33544.15 526.39 2266.90 32.33 2014-07-16 09:30:43.000 197 33544.29 526.39 2267.00 32.33 2014-07-16 09:30:44.000 197 33544.18 526.38 2267.03 32.33 2014-07-16 09:30:45.000 197 33544.21 526.41 2266.92 32.33 2014-07-16 09:30:46.000 197 33544.22 526.38 2266.95 32.33 2014-07-16 09:30:47.000 197 33544.30 526.42 2266.86 32.33 2014-07-16 09:30:48.000 197 33544.32 526.38 2266.95 32.33 2014-07-16 09:30:48.000 197 33544.28 526.41 2266.95 32.33 2014-07-16 09:30:50.000 197 33544.23 526.39 2266.92 32.33 2014-07-16 09:30:51.000 197 33544.35 526.36 2266.89 32.33 2014-07-16 09:30:52.000 197 33544.38 526.36 2266.91 32.33 2014-07-16 09:30:53.000 197 33544.30 526.38 2266.88 32.33 2014-07-16 09:30:54.000 197 33544.29 526.35 2266.92 32.33 2014-07-16 09:30:55.000 197 33544.41 526.40 2266.89 32.33 2014-07-16 09:30:56.000 197 33544.34 526.38 2266.87 32.33 2014-07-16 09:30:57.000 197 33544.40 526.36 2266.81 32.33 2014-07-16 09:30:58.000 197 33544.45 526.37 2266.83 32.33 2014-07-16 09:30:59.000 197 33544.39 526.33 2266.84 32.33 2014-07-16 09:31:00.000 197 33544.60 526.32 2266.86 32.33 2014-07-16 09:31:01.000 197 33544.39 526.38 2266.81 32.33 2014-07-16 09:31:01.000 197 33544.48 526.35 2266.80 32.33 2014-07-16 09:31:03.000 197 33544.61 526.35 2266.92 32.33 2014-07-16 09:31:04.000 197 33544.61 526.35 2266.83 32.33 2014-07-16 09:31:05.000 197 33544.51 526.34 2266.81 32.33 2014-07-16 09:31:06.000 197 33544.58 526.33 2266.77 32.33 2014-07-16 09:31:07.000 197 33544.64 526.38 2266.82 32.33 2014-07-16 09:31:08.000 197 33544.66 526.33 2266.80 32.33 2014-07-16 09:31:09.000 197 33544.67 526.34 2266.78 32.33 2014-07-16 09:31:10.000 197 33544.68 526.36 2266.70 32.33 2014-07-16 09:31:11.000 197 33544.66 526.38 2266.65 32.33 2014-07-16 09:31:12.000 197 33544.79 526.36 2266.78 32.33 2014-07-16 09:31:13.000 197 33544.72 526.35 2266.77 32.33 2014-07-16 09:31:14.000 197 33544.75 526.32 2266.75 32.33 2014-07-16 09:31:15.000 197 33544.73 526.36 2266.69 32.33 2014-07-16 09:31:16.000 197 33544.76 526.36 2266.78 32.33 2014-07-16 09:31:17.000 197 33544.70 526.34 2266.76 32.33 2014-07-16 09:31:18.000 197 33544.76 526.33 2266.80 32.33 2014-07-16 09:31:19.000 197 33544.81 526.31 2266.78 32.33 2014-07-16 09:31:20.000 197 33544.73 526.32 2266.69 32.33 2014-07-16 09:31:21.000 197 33544.79 526.35 2266.75 32.33 2014-07-16 09:31:22.000 197 33544.83 526.38 2266.66 32.33 2014-07-16 09:31:23.000 197 33544.82 526.34 2266.65 32.33 2014-07-16 09:31:24.000 197 33544.95 526.38 2266.66 32.33 2014-07-16 09:31:25.000 197 33544.80 526.35 2266.66 32.33 2014-07-16 09:31:26.000 197 33544.79 526.35 2266.69 32.33 2014-07-16 09:31:27.000 197 33544.83 526.35 2266.66 32.33 2014-07-16 09:31:28.000 197 33544.89 526.37 2266.61 32.33 2014-07-16 09:31:29.000 197 33544.89 526.31 2266.72 32.33 2014-07-16 09:31:30.000 197 33544.87 526.35 2266.58 32.33 2014-07-16 09:31:31.000 197 33544.91 526.34 2266.76 32.33 2014-07-16 09:31:32.000 197 33544.89 526.32 2266.68 32.33 2014-07-16 09:31:33.000 197 33544.96 526.35 2266.63 32.33 2014-07-16 09:31:34.000 197 33544.89 526.34 2266.62 32.33 2014-07-16 09:31:35.000 197 33544.94 526.37 2266.69 32.33 2014-07-16 09:31:36.000 197 33545.07 526.33 2266.59 32.33 2014-07-16 09:31:37.000 197 33544.97 526.34 2266.56 32.33 2014-07-16 09:31:38.000 197 33544.98 526.34 2266.56 32.33 2014-07-16 09:31:39.000 197 33544.91 526.36 2266.56 32.33 2014-07-16 09:31:40.000 197 33544.98 526.35 2266.57 32.33 2014-07-16 09:31:41.000 197 33544.97 526.36 2266.65 32.33 2014-07-16 09:31:42.000 197 33545.03 526.35 2266.73 32.33 2014-07-16 09:31:42.000 197 33545.10 526.34 2266.68 32.33 2014-07-16 09:31:44.000 197 33545.00 526.33 2266.64 32.33 2014-07-16 09:31:45.000 197 33545.06 526.35 2266.63 32.33 2014-07-16 09:31:46.000 197 33545.13 526.35 2266.58 32.33 2014-07-16 09:31:47.000 197 33545.11 526.33 2266.65 32.33 2014-07-16 09:31:48.000 197 33545.01 526.32 2266.66 32.33 2014-07-16 09:31:49.000 197 33545.11 526.36 2266.53 32.33 2014-07-16 09:31:50.000 197 33545.10 526.34 2266.52 32.33 2014-07-16 09:31:51.000 197 33545.13 526.35 2266.57 32.33 2014-07-16 09:31:52.000 197 33545.08 526.33 2266.55 32.33 2014-07-16 09:31:53.000 197 33545.07 526.36 2266.61 32.33 2014-07-16 09:31:54.000 197 33545.11 526.34 2266.47 32.33 2014-07-16 09:31:55.000 197 33545.16 526.39 2266.56 32.33 2014-07-16 09:31:55.000 197 33545.07 526.34 2266.59 32.33 2014-07-16 09:31:57.000 197 33545.16 526.36 2266.49 32.33 2014-07-16 09:31:58.000 197 33545.08 526.37 2266.58 32.33 2014-07-16 09:31:59.000 197 33545.09 526.36 2266.62 32.33 2014-07-16 09:32:00.000 197 33545.15 526.33 2266.54 32.33 2014-07-16 09:32:01.000 197 33545.19 526.38 2266.58 32.33 2014-07-16 09:32:02.000 197 33545.13 526.34 2266.53 32.33 2014-07-16 09:32:03.000 197 33545.10 526.39 2266.53 32.33 2014-07-16 09:32:04.000 197 33545.14 526.38 2266.50 32.33 2014-07-16 09:32:05.000 197 33545.12 526.40 2266.52 32.33 2014-07-16 09:32:06.000 197 33545.14 526.38 2266.57 32.33 2014-07-16 09:32:07.000 197 33545.22 526.41 2266.63 32.33 2014-07-16 09:32:08.000 197 33545.13 526.40 2266.59 32.33 2014-07-16 09:32:09.000 197 33545.17 526.40 2266.55 32.33 2014-07-16 09:32:10.000 197 33545.22 526.34 2266.52 32.33 2014-07-16 09:32:11.000 197 33545.26 526.34 2266.55 32.33 2014-07-16 09:32:12.000 197 33545.27 526.38 2266.53 32.33 2014-07-16 09:32:13.000 197 33545.18 526.33 2266.48 32.33 2014-07-16 09:32:14.000 197 33545.16 526.34 2266.47 32.33 2014-07-16 09:32:15.000 197 33545.27 526.35 2266.50 32.33 2014-07-16 09:32:16.000 197 33545.32 526.36 2266.58 32.33 2014-07-16 09:32:17.000 197 33545.29 526.35 2266.55 32.33 2014-07-16 09:32:18.000 197 33545.32 526.36 2266.53 32.33 2014-07-16 09:32:19.000 197 33545.31 526.35 2266.53 32.33 2014-07-16 09:32:20.000 197 33545.36 526.36 2266.49 32.33 2014-07-16 09:32:21.000 197 33545.39 526.37 2266.38 32.33 2014-07-16 09:32:22.000 197 33545.35 526.35 2266.58 32.33 2014-07-16 09:32:23.000 197 33545.39 526.38 2266.49 32.33 2014-07-16 09:32:24.000 197 33545.31 526.37 2266.53 32.33 2014-07-16 09:32:25.000 197 33545.37 526.32 2266.49 32.33 2014-07-16 09:32:26.000 197 33545.29 526.32 2266.44 32.33 2014-07-16 09:32:27.000 197 33545.35 526.33 2266.50 32.33 2014-07-16 09:32:28.000 197 33545.32 526.35 2266.52 32.33 2014-07-16 09:32:29.000 197 33545.32 526.33 2266.50 32.33 2014-07-16 09:32:30.000 197 33545.39 526.34 2266.49 32.33 2014-07-16 09:32:31.000 197 33545.43 526.35 2266.52 32.33 2014-07-16 09:32:32.000 197 33545.43 526.33 2266.40 32.33 2014-07-16 09:32:33.000 197 33545.39 526.33 2266.52 32.33 2014-07-16 09:32:34.000 197 33545.39 526.33 2266.50 32.33 2014-07-16 09:32:35.000 197 33545.46 526.38 2266.43 32.33 2014-07-16 09:32:36.000 197 33545.39 526.35 2266.46 32.33 2014-07-16 09:32:36.000 197 33545.47 526.36 2266.45 32.33 2014-07-16 09:32:38.000 197 33545.48 526.32 2266.43 32.33 2014-07-16 09:32:39.000 197 33545.40 526.34 2266.50 32.34 2014-07-16 09:32:40.000 197 33545.53 526.32 2266.53 32.34 2014-07-16 09:32:41.000 197 33545.51 526.36 2266.46 32.34 2014-07-16 09:32:42.000 197 33545.46 526.33 2266.44 32.33 2014-07-16 09:32:43.000 197 33545.43 526.35 2266.41 32.33 2014-07-16 09:32:44.000 197 33545.43 526.32 2266.43 32.33 2014-07-16 09:32:45.000 197 33545.43 526.37 2266.40 32.34 2014-07-16 09:32:46.000 197 33545.50 526.35 2266.36 32.33 2014-07-16 09:32:47.000 197 33545.52 526.35 2266.44 32.33 2014-07-16 09:32:48.000 197 33545.53 526.35 2266.43 32.33 2014-07-16 09:32:49.000 197 33545.55 526.27 2266.56 32.33 2014-07-16 09:32:49.000 197 33545.56 526.31 2266.52 32.33 2014-07-16 09:32:51.000 197 33545.50 526.31 2266.46 32.33 2014-07-16 09:32:52.000 197 33545.50 526.30 2266.35 32.33 2014-07-16 09:32:53.000 197 33545.59 526.35 2266.37 32.33 2014-07-16 09:32:54.000 197 33545.54 526.32 2266.45 32.33 2014-07-16 09:32:55.000 197 33545.46 526.32 2266.46 32.33 2014-07-16 09:32:56.000 197 33545.46 526.30 2266.48 32.33 2014-07-16 09:32:57.000 197 33545.54 526.28 2266.37 32.34 2014-07-16 09:32:58.000 197 33545.56 526.33 2266.45 32.33 2014-07-16 09:32:59.000 197 33545.54 526.30 2266.43 32.34 2014-07-16 09:33:00.000 197 33545.47 526.33 2266.41 32.33 2014-07-16 09:33:01.000 197 33545.48 526.31 2266.43 32.34 2014-07-16 09:33:02.000 197 33545.44 526.32 2266.45 32.34 2014-07-16 09:33:03.000 197 33545.54 526.28 2266.40 32.33 2014-07-16 09:33:04.000 197 33545.44 526.33 2266.45 32.33 2014-07-16 09:33:05.000 197 33545.51 526.35 2266.53 32.33 2014-07-16 09:33:06.000 197 33545.52 526.35 2266.37 32.33 2014-07-16 09:33:07.000 197 33545.50 526.30 2266.53 32.33 2014-07-16 09:33:08.000 197 33545.47 526.35 2266.48 32.33 2014-07-16 09:33:09.000 197 33545.49 526.37 2266.41 32.33 2014-07-16 09:33:10.000 197 33545.55 526.32 2266.49 32.33 2014-07-16 09:33:11.000 197 33545.60 526.37 2266.43 32.33 2014-07-16 09:33:12.000 197 33545.63 526.35 2266.44 32.33 2014-07-16 09:33:13.000 197 33545.50 526.38 2266.44 32.33 2014-07-16 09:33:14.000 197 33545.55 526.36 2266.39 32.33 2014-07-16 09:33:15.000 197 33545.65 526.36 2266.48 32.33 2014-07-16 09:33:16.000 197 33545.64 526.31 2266.47 32.34 2014-07-16 09:33:17.000 197 33545.57 526.34 2266.41 32.34 2014-07-16 09:33:18.000 197 33545.64 526.32 2266.37 32.33 2014-07-16 09:33:19.000 197 33545.64 526.34 2266.43 32.34 2014-07-16 09:33:20.000 197 33545.58 526.29 2266.45 32.34 2014-07-16 09:33:21.000 197 33545.60 526.31 2266.47 32.33 2014-07-16 09:33:22.000 197 33545.66 526.30 2266.41 32.33 2014-07-16 09:33:23.000 197 33545.72 526.29 2266.44 32.33 2014-07-16 09:33:24.000 197 33545.62 526.32 2266.43 32.33 2014-07-16 09:33:25.000 197 33545.60 526.29 2266.45 32.33 2014-07-16 09:33:26.000 197 33545.53 526.29 2266.50 32.33 2014-07-16 09:33:27.000 197 33545.64 526.26 2266.51 32.33 2014-07-16 09:33:28.000 197 33545.60 526.27 2266.46 32.33 2014-07-16 09:33:29.000 197 33545.62 526.29 2266.46 32.33 2014-07-16 09:33:30.000 197 33545.52 526.26 2266.44 32.33 2014-07-16 09:33:30.000 197 33545.73 526.24 2266.46 32.33 2014-07-16 09:33:32.000 197 33545.60 526.24 2266.47 32.33 2014-07-16 09:33:33.000 197 33545.58 526.29 2266.43 32.33 2014-07-16 09:33:34.000 197 33545.56 526.29 2266.48 32.33 2014-07-16 09:33:35.000 197 33545.55 526.26 2266.43 32.33 2014-07-16 09:33:36.000 197 33545.64 526.24 2266.39 32.33 2014-07-16 09:33:37.000 197 33545.53 526.29 2266.39 32.34 2014-07-16 09:33:38.000 197 33545.54 526.26 2266.38 32.34 2014-07-16 09:33:39.000 197 33545.63 526.27 2266.36 32.34 2014-07-16 09:33:40.000 197 33545.57 526.25 2266.41 32.34 2014-07-16 09:33:41.000 197 33545.60 526.24 2266.47 32.33 2014-07-16 09:33:42.000 197 33545.63 526.25 2266.41 32.33 2014-07-16 09:33:43.000 197 33545.51 526.26 2266.50 32.33 2014-07-16 09:33:43.000 197 33545.57 526.27 2266.46 32.33 2014-07-16 09:33:45.000 197 33545.62 526.33 2266.40 32.33 2014-07-16 09:33:46.000 197 33545.61 526.26 2266.40 32.33 2014-07-16 09:33:47.000 197 33545.53 526.28 2266.44 32.33 2014-07-16 09:33:48.000 197 33545.69 526.26 2266.51 32.33 2014-07-16 09:33:49.000 197 33545.70 526.29 2266.48 32.33 2014-07-16 09:33:50.000 197 33545.75 526.29 2266.40 32.33 2014-07-16 09:33:51.000 197 33545.71 526.28 2266.41 32.33 2014-07-16 09:33:52.000 197 33545.70 526.26 2266.45 32.33 2014-07-16 09:33:53.000 197 33545.75 526.26 2266.46 32.33 2014-07-16 09:33:54.000 197 33545.62 526.27 2266.50 32.33 2014-07-16 09:33:55.000 197 33545.78 526.24 2266.44 32.34 2014-07-16 09:33:56.000 197 33545.79 526.25 2266.47 32.34 2014-07-16 09:33:57.000 197 33545.73 526.26 2266.43 32.33 2014-07-16 09:33:58.000 197 33545.78 526.24 2266.48 32.33 2014-07-16 09:33:59.000 197 33545.73 526.25 2266.43 32.33 2014-07-16 09:34:00.000 197 33545.72 526.27 2266.41 32.34 2014-07-16 09:34:01.000 197 33545.72 526.25 2266.43 32.34 2014-07-16 09:34:02.000 197 33545.66 526.22 2266.41 32.34 2014-07-16 09:34:03.000 197 33545.76 526.27 2266.39 32.33 2014-07-16 09:34:04.000 197 33545.75 526.22 2266.45 32.33 2014-07-16 09:34:05.000 197 33545.75 526.21 2266.44 32.33 2014-07-16 09:34:06.000 197 33545.72 526.19 2266.45 32.33 2014-07-16 09:34:07.000 197 33545.84 526.23 2266.34 32.33 2014-07-16 09:34:08.000 197 33545.90 526.26 2266.40 32.33 2014-07-16 09:34:09.000 197 33545.84 526.19 2266.43 32.34 2014-07-16 09:34:10.000 197 33545.85 526.24 2266.41 32.33 2014-07-16 09:34:11.000 197 33545.84 526.20 2266.36 32.33 2014-07-16 09:34:12.000 197 33545.82 526.23 2266.39 32.34 2014-07-16 09:34:13.000 197 33545.90 526.18 2266.44 32.33 2014-07-16 09:34:14.000 197 33545.78 526.21 2266.36 32.34 2014-07-16 09:34:15.000 197 33545.88 526.23 2266.41 32.33 2014-07-16 09:34:16.000 197 33545.83 526.22 2266.31 32.34 2014-07-16 09:34:17.000 197 33545.85 526.20 2266.36 32.34 2014-07-16 09:34:18.000 197 33545.84 526.24 2266.46 32.33 2014-07-16 09:34:19.000 197 33545.80 526.25 2266.24 32.33 2014-07-16 09:34:20.000 197 33545.71 526.23 2266.34 32.33 2014-07-16 09:34:21.000 197 33545.81 526.21 2266.41 32.33 2014-07-16 09:34:22.000 197 33545.85 526.23 2266.41 32.33 2014-07-16 09:34:23.000 197 33545.92 526.24 2266.42 32.33 2014-07-16 09:34:24.000 197 33545.81 526.18 2266.31 32.33 2014-07-16 09:34:24.000 197 33545.87 526.23 2266.46 32.33 2014-07-16 09:34:26.000 197 33545.79 526.22 2266.40 32.33 2014-07-16 09:34:27.000 197 33545.82 526.30 2266.31 32.33 2014-07-16 09:34:28.000 197 33545.80 526.28 2266.47 32.33 2014-07-16 09:34:29.000 197 33545.84 526.24 2266.37 32.33 2014-07-16 09:34:30.000 197 33545.90 526.21 2266.49 32.33 2014-07-16 09:34:31.000 197 33545.86 526.24 2266.34 32.33 2014-07-16 09:34:32.000 197 33545.81 526.23 2266.37 32.33 2014-07-16 09:34:33.000 197 33545.88 526.26 2266.38 32.33 2014-07-16 09:34:34.000 197 33546.00 526.22 2266.41 32.33 2014-07-16 09:34:35.000 197 33545.90 526.21 2266.46 32.33 2014-07-16 09:34:36.000 197 33545.99 526.20 2266.35 32.33 2014-07-16 09:34:37.000 197 33545.87 526.23 2266.42 32.33 2014-07-16 09:34:37.000 197 33546.01 526.18 2266.40 32.33 2014-07-16 09:34:39.000 197 33546.03 526.16 2266.41 32.33 2014-07-16 09:34:40.000 197 33546.10 526.21 2266.44 32.33 2014-07-16 09:34:41.000 197 33546.07 526.20 2266.39 32.33 2014-07-16 09:34:42.000 197 33546.02 526.21 2266.43 32.33 2014-07-16 09:34:43.000 197 33546.02 526.19 2266.38 32.33 2014-07-16 09:34:44.000 197 33545.88 526.14 2266.41 32.33 2014-07-16 09:34:45.000 197 33545.96 526.21 2266.37 32.33 2014-07-16 09:34:46.000 197 33545.99 526.16 2266.34 32.33 2014-07-16 09:34:47.000 197 33545.97 526.16 2266.34 32.33 2014-07-16 09:34:48.000 197 33546.06 526.18 2266.39 32.33 2014-07-16 09:34:49.000 197 33546.01 526.20 2266.39 32.33 2014-07-16 09:34:50.000 197 33546.04 526.17 2266.40 32.33 2014-07-16 09:34:51.000 197 33545.98 526.15 2266.37 32.33 2014-07-16 09:34:52.000 197 33546.05 526.18 2266.36 32.33 2014-07-16 09:34:53.000 197 33546.00 526.17 2266.31 32.33 2014-07-16 09:34:54.000 197 33545.99 526.15 2266.35 32.33 2014-07-16 09:34:55.000 197 33546.04 526.17 2266.41 32.33 2014-07-16 09:34:56.000 197 33545.96 526.13 2266.41 32.33 2014-07-16 09:34:57.000 197 33545.99 526.15 2266.46 32.33 2014-07-16 09:34:58.000 197 33546.01 526.22 2266.36 32.33 2014-07-16 09:34:59.000 197 33545.88 526.21 2266.43 32.33 2014-07-16 09:35:00.000 197 33545.93 526.22 2266.43 32.34 2014-07-16 09:35:01.000 197 33546.00 526.18 2266.31 32.33 2014-07-16 09:35:02.000 197 33545.96 526.23 2266.35 32.33 2014-07-16 09:35:03.000 197 33546.02 526.19 2266.34 32.33 2014-07-16 09:35:04.000 197 33546.09 526.21 2266.41 32.33 2014-07-16 09:35:05.000 197 33545.93 526.16 2266.34 32.33 2014-07-16 09:35:06.000 197 33546.09 526.21 2266.39 32.33 2014-07-16 09:35:07.000 197 33546.16 526.18 2266.35 32.33 2014-07-16 09:35:08.000 197 33546.09 526.20 2266.31 32.33 2014-07-16 09:35:09.000 197 33546.10 526.17 2266.34 32.33 2014-07-16 09:35:10.000 197 33546.15 526.20 2266.35 32.33 2014-07-16 09:35:11.000 197 33546.10 526.19 2266.31 32.33 2014-07-16 09:35:12.000 197 33546.24 526.20 2266.39 32.33 2014-07-16 09:35:13.000 197 33546.22 526.16 2266.31 32.33 2014-07-16 09:35:14.000 197 33546.18 526.20 2266.36 32.33 2014-07-16 09:35:15.000 197 33546.25 526.19 2266.33 32.33 2014-07-16 09:35:16.000 197 33546.23 526.18 2266.29 32.33 2014-07-16 09:35:17.000 197 33546.11 526.19 2266.30 32.33 2014-07-16 09:35:18.000 197 33546.24 526.17 2266.33 32.33 2014-07-16 09:35:18.000 197 33546.31 526.19 2266.32 32.33 2014-07-16 09:35:20.000 197 33546.26 526.14 2266.28 32.33 2014-07-16 09:35:21.000 197 33546.24 526.18 2266.33 32.33 2014-07-16 09:35:22.000 197 33546.25 526.14 2266.35 32.33 2014-07-16 09:35:23.000 197 33546.22 526.16 2266.30 32.33 2014-07-16 09:35:24.000 197 33546.31 526.13 2266.20 32.33 2014-07-16 09:35:25.000 197 33546.20 526.14 2266.33 32.33 2014-07-16 09:35:26.000 197 33546.18 526.11 2266.28 32.33 2014-07-16 09:35:27.000 197 33546.25 526.14 2266.27 32.33 2014-07-16 09:35:28.000 197 33546.20 526.11 2266.24 32.33 2014-07-16 09:35:29.000 197 33546.22 526.10 2266.23 32.33 2014-07-16 09:35:30.000 197 33546.24 526.14 2266.40 32.34 2014-07-16 09:35:31.000 197 33546.22 526.12 2266.33 32.34 2014-07-16 09:35:31.000 197 33546.25 526.12 2266.30 32.33 2014-07-16 09:35:33.000 197 33546.34 526.10 2266.39 32.33 2014-07-16 09:35:34.000 197 33546.32 526.12 2266.30 32.33 2014-07-16 09:35:35.000 197 33546.18 526.10 2266.25 32.33 2014-07-16 09:35:36.000 197 33546.40 526.12 2266.25 32.33 2014-07-16 09:35:37.000 197 33546.21 526.14 2266.27 32.33 2014-07-16 09:35:38.000 197 33546.26 526.14 2266.23 32.33 2014-07-16 09:35:39.000 197 33546.32 526.08 2266.30 32.34 2014-07-16 09:35:40.000 197 33546.31 526.15 2266.25 32.34 2014-07-16 09:35:41.000 197 33546.21 526.10 2266.25 32.34 2014-07-16 09:35:42.000 197 33546.33 526.12 2266.37 32.34 2014-07-16 09:35:43.000 197 33546.30 526.13 2266.34 32.33 2014-07-16 09:35:44.000 197 33546.23 526.10 2266.30 32.33 2014-07-16 09:35:45.000 197 33546.29 526.15 2266.33 32.33 2014-07-16 09:35:46.000 197 33546.35 526.13 2266.30 32.33 2014-07-16 09:35:47.000 197 33546.27 526.16 2266.26 32.34 2014-07-16 09:35:48.000 197 33546.28 526.17 2266.27 32.34 2014-07-16 09:35:49.000 197 33546.40 526.13 2266.30 32.34 2014-07-16 09:35:50.000 197 33546.36 526.11 2266.26 32.34 2014-07-16 09:35:51.000 197 33546.40 526.12 2266.19 32.33 2014-07-16 09:35:52.000 197 33546.43 526.14 2266.24 32.34 2014-07-16 09:35:53.000 197 33546.34 526.14 2266.29 32.33 2014-07-16 09:35:54.000 197 33546.38 526.12 2266.32 32.33 2014-07-16 09:35:55.000 197 33546.40 526.12 2266.28 32.33 2014-07-16 09:35:56.000 197 33546.32 526.11 2266.32 32.33 2014-07-16 09:35:57.000 197 33546.32 526.08 2266.26 32.33 2014-07-16 09:35:58.000 197 33546.43 526.14 2266.23 32.33 2014-07-16 09:35:59.000 197 33546.31 526.12 2266.19 32.33 2014-07-16 09:36:00.000 197 33546.48 526.07 2266.26 32.33 2014-07-16 09:36:01.000 197 33546.44 526.07 2266.28 32.34 2014-07-16 09:36:02.000 197 33546.41 526.09 2266.22 32.34 2014-07-16 09:36:03.000 197 33546.44 526.11 2266.23 32.33 2014-07-16 09:36:04.000 197 33546.47 526.09 2266.21 32.33 2014-07-16 09:36:05.000 197 33546.31 526.10 2266.25 32.33 2014-07-16 09:36:06.000 197 33546.41 526.09 2266.21 32.33 2014-07-16 09:36:07.000 197 33546.44 526.10 2266.28 32.33 2014-07-16 09:36:08.000 197 33546.42 526.11 2266.23 32.33 2014-07-16 09:36:09.000 197 33546.43 526.10 2266.22 32.33 2014-07-16 09:36:10.000 197 33546.36 526.06 2266.21 32.33 2014-07-16 09:36:11.000 197 33546.40 526.10 2266.27 32.34 2014-07-16 09:36:12.000 197 33546.51 526.10 2266.23 32.33 2014-07-16 09:36:12.000 197 33546.41 526.08 2266.28 32.33 2014-07-16 09:36:14.000 197 33546.52 526.06 2266.30 32.33 2014-07-16 09:36:15.000 197 33546.39 526.03 2266.26 32.34 2014-07-16 09:36:16.000 197 33546.37 526.05 2266.26 32.33 2014-07-16 09:36:17.000 197 33546.39 526.09 2266.22 32.33 2014-07-16 09:36:18.000 197 33546.50 526.08 2266.25 32.33 2014-07-16 09:36:19.000 197 33546.40 526.08 2266.34 32.33 2014-07-16 09:36:20.000 197 33546.50 526.09 2266.33 32.33 2014-07-16 09:36:21.000 197 33546.51 526.08 2266.33 32.33 2014-07-16 09:36:22.000 197 33546.53 526.07 2266.27 32.33 2014-07-16 09:36:23.000 197 33546.47 526.05 2266.25 32.33 2014-07-16 09:36:24.000 197 33546.50 526.04 2266.29 32.33 2014-07-16 09:36:25.000 197 33546.58 526.06 2266.29 32.33 2014-07-16 09:36:25.000 197 33546.64 526.04 2266.23 32.33 2014-07-16 09:36:27.000 197 33546.55 526.05 2266.25 32.33 2014-07-16 09:36:28.000 197 33546.55 526.05 2266.30 32.33 2014-07-16 09:36:29.000 197 33546.66 526.01 2266.26 32.33 2014-07-16 09:36:30.000 197 33546.61 526.02 2266.22 32.33 2014-07-16 09:36:31.000 197 33546.77 526.06 2266.34 32.33 2014-07-16 09:36:32.000 197 33546.60 526.02 2266.21 32.33 2014-07-16 09:36:33.000 197 33546.64 526.00 2266.21 32.33 2014-07-16 09:36:34.000 197 33546.78 526.00 2266.22 32.33 2014-07-16 09:36:35.000 197 33546.71 526.02 2266.23 32.33 2014-07-16 09:36:36.000 197 33546.76 526.01 2266.24 32.33 2014-07-16 09:36:37.000 197 33546.74 526.01 2266.20 32.33 2014-07-16 09:36:38.000 197 33546.78 526.00 2266.31 32.33 2014-07-16 09:36:39.000 197 33546.80 526.00 2266.25 32.33 2014-07-16 09:36:40.000 197 33546.89 525.96 2266.21 32.33 2014-07-16 09:36:41.000 197 33546.84 526.00 2266.11 32.33 2014-07-16 09:36:42.000 197 33546.86 525.97 2266.14 32.33 2014-07-16 09:36:43.000 197 33546.88 525.96 2266.11 32.33 2014-07-16 09:36:44.000 197 33546.91 525.97 2266.11 32.34 2014-07-16 09:36:45.000 197 33546.83 525.94 2266.13 32.33 2014-07-16 09:36:46.000 197 33546.89 526.00 2266.18 32.33 2014-07-16 09:36:47.000 197 33546.88 525.97 2266.12 32.33 2014-07-16 09:36:48.000 197 33546.96 525.98 2266.18 32.33 2014-07-16 09:36:49.000 197 33546.84 526.02 2266.12 32.33 2014-07-16 09:36:50.000 197 33546.96 525.96 2266.13 32.33 2014-07-16 09:36:51.000 197 33546.93 525.93 2266.05 32.33 2014-07-16 09:36:52.000 197 33546.92 525.95 2266.13 32.33 2014-07-16 09:36:53.000 197 33547.06 525.95 2266.18 32.34 2014-07-16 09:36:54.000 197 33546.89 525.94 2266.09 32.33 2014-07-16 09:36:55.000 197 33546.99 525.96 2266.12 32.33 2014-07-16 09:36:56.000 197 33547.01 525.98 2266.02 32.33 2014-07-16 09:36:57.000 197 33546.92 525.96 2266.05 32.33 2014-07-16 09:36:58.000 197 33547.04 525.94 2266.03 32.33 2014-07-16 09:36:59.000 197 33547.02 525.95 2266.11 32.33 2014-07-16 09:37:00.000 197 33547.08 525.98 2266.14 32.33 2014-07-16 09:37:01.000 197 33547.15 525.97 2266.03 32.33 2014-07-16 09:37:02.000 197 33547.11 525.98 2266.00 32.33 2014-07-16 09:37:03.000 197 33547.11 525.97 2265.96 32.33 2014-07-16 09:37:04.000 197 33547.14 525.93 2266.03 32.33 2014-07-16 09:37:05.000 197 33547.17 525.95 2266.05 32.33 2014-07-16 09:37:06.000 197 33547.23 525.96 2265.97 32.33 2014-07-16 09:37:06.000 197 33547.29 525.92 2266.13 32.33 2014-07-16 09:37:08.000 197 33547.19 525.93 2266.05 32.33 2014-07-16 09:37:09.000 197 33547.27 525.90 2265.94 32.33 2014-07-16 09:37:10.000 197 33547.27 525.99 2266.01 32.33 2014-07-16 09:37:11.000 197 33547.28 525.91 2266.08 32.33 2014-07-16 09:37:12.000 197 33547.37 525.90 2265.92 32.33 2014-07-16 09:37:13.000 197 33547.37 525.92 2265.99 32.33 2014-07-16 09:37:14.000 197 33547.37 525.95 2265.87 32.33 2014-07-16 09:37:15.000 197 33547.37 525.92 2265.95 32.33 2014-07-16 09:37:16.000 197 33547.46 525.89 2265.98 32.33 2014-07-16 09:37:17.000 197 33547.46 525.87 2265.96 32.34 2014-07-16 09:37:18.000 197 33547.40 525.91 2265.83 32.33 2014-07-16 09:37:19.000 197 33547.46 525.91 2265.95 32.33 2014-07-16 09:37:19.000 197 33547.33 525.88 2265.90 32.33 2014-07-16 09:37:21.000 197 33547.38 525.89 2265.95 32.33 2014-07-16 09:37:22.000 197 33547.38 525.91 2265.84 32.33 2014-07-16 09:37:23.000 197 33547.38 525.92 2265.96 32.33 2014-07-16 09:37:24.000 197 33547.41 525.89 2265.87 32.33 2014-07-16 09:37:25.000 197 33547.39 525.91 2265.93 32.33 2014-07-16 09:37:26.000 197 33547.45 525.89 2265.95 32.33 2014-07-16 09:37:27.000 197 33547.34 525.89 2265.92 32.33 2014-07-16 09:37:28.000 197 33547.39 525.92 2265.93 32.33 2014-07-16 09:37:29.000 197 33547.48 525.88 2265.86 32.33 2014-07-16 09:37:30.000 197 33547.46 525.89 2265.81 32.33 2014-07-16 09:37:31.000 197 33547.44 525.92 2265.84 32.33 2014-07-16 09:37:32.000 197 33547.47 525.92 2265.92 32.33 2014-07-16 09:37:33.000 197 33547.43 525.89 2265.87 32.33 2014-07-16 09:37:34.000 197 33547.43 525.91 2265.97 32.33 2014-07-16 09:37:35.000 197 33547.51 525.89 2265.89 32.33 2014-07-16 09:37:36.000 197 33547.54 525.85 2265.79 32.33 2014-07-16 09:37:37.000 197 33547.49 525.93 2265.82 32.33 2014-07-16 09:37:38.000 197 33547.55 525.89 2265.80 32.33 2014-07-16 09:37:39.000 197 33547.46 525.92 2265.77 32.33 2014-07-16 09:37:40.000 197 33547.49 525.89 2265.81 32.33 2014-07-16 09:37:41.000 197 33547.50 525.86 2265.87 32.33 2014-07-16 09:37:42.000 197 33547.49 525.88 2265.83 32.33 2014-07-16 09:37:43.000 197 33547.49 525.89 2265.90 32.33 2014-07-16 09:37:44.000 197 33547.50 525.93 2265.84 32.33 2014-07-16 09:37:45.000 197 33547.55 525.91 2265.88 32.33 2014-07-16 09:37:46.000 197 33547.49 525.86 2265.81 32.33 2014-07-16 09:37:47.000 197 33547.64 525.89 2265.83 32.33 2014-07-16 09:37:48.000 197 33547.62 525.91 2265.83 32.33 2014-07-16 09:37:49.000 197 33547.65 525.92 2265.81 32.33 2014-07-16 09:37:50.000 197 33547.56 525.90 2265.78 32.33 2014-07-16 09:37:51.000 197 33547.59 525.90 2265.75 32.33 2014-07-16 09:37:52.000 197 33547.61 525.90 2265.80 32.33 2014-07-16 09:37:53.000 197 33547.62 525.95 2265.84 32.33 2014-07-16 09:37:54.000 197 33547.59 525.94 2265.88 32.33 2014-07-16 09:37:55.000 197 33547.58 525.93 2265.75 32.33 2014-07-16 09:37:56.000 197 33547.61 525.92 2265.91 32.33 2014-07-16 09:37:57.000 197 33547.57 525.91 2265.90 32.33 2014-07-16 09:37:58.000 197 33547.58 525.92 2265.83 32.33 2014-07-16 09:37:59.000 197 33547.65 525.91 2265.79 32.33 2014-07-16 09:38:00.000 197 33547.59 525.90 2265.89 32.33 2014-07-16 09:38:00.000 197 33547.55 525.92 2265.80 32.33 2014-07-16 09:38:02.000 197 33547.60 525.92 2265.80 32.33 2014-07-16 09:38:03.000 197 33547.54 525.91 2265.78 32.33 2014-07-16 09:38:04.000 197 33547.57 525.93 2265.90 32.33 2014-07-16 09:38:05.000 197 33547.40 525.95 2265.83 32.33 2014-07-16 09:38:06.000 197 33547.49 525.89 2265.87 32.33 2014-07-16 09:38:07.000 197 33547.55 525.91 2265.86 32.33 2014-07-16 09:38:08.000 197 33547.47 525.93 2265.83 32.33 2014-07-16 09:38:09.000 197 33547.48 525.94 2265.86 32.33 2014-07-16 09:38:10.000 197 33547.47 525.92 2265.89 32.33 2014-07-16 09:38:11.000 197 33547.47 525.98 2265.95 32.33 2014-07-16 09:38:12.000 197 33547.49 525.99 2265.74 32.33 2014-07-16 09:38:13.000 197 33547.44 525.95 2265.87 32.33 2014-07-16 09:38:13.000 197 33547.53 525.98 2265.89 32.33 2014-07-16 09:38:15.000 197 33547.46 525.93 2265.87 32.33 2014-07-16 09:38:16.000 197 33547.44 525.97 2265.93 32.33 2014-07-16 09:38:17.000 197 33547.53 525.94 2265.83 32.33 2014-07-16 09:38:18.000 197 33547.56 525.95 2265.85 32.33 2014-07-16 09:38:19.000 197 33547.49 525.97 2265.89 32.33 2014-07-16 09:38:20.000 197 33547.35 525.98 2265.86 32.33 2014-07-16 09:38:21.000 197 33547.45 525.95 2265.84 32.33 2014-07-16 09:38:22.000 197 33547.45 525.92 2265.92 32.33 2014-07-16 09:38:23.000 197 33547.51 525.94 2265.96 32.33 2014-07-16 09:38:24.000 197 33547.45 525.97 2265.87 32.33 2014-07-16 09:38:25.000 197 33547.50 525.94 2265.86 32.33 2014-07-16 09:38:26.000 197 33547.53 525.96 2266.00 32.33 2014-07-16 09:38:27.000 197 33547.52 525.96 2265.99 32.33 2014-07-16 09:38:28.000 197 33547.49 525.94 2265.92 32.33 2014-07-16 09:38:29.000 197 33547.47 525.99 2265.96 32.33 2014-07-16 09:38:30.000 197 33547.56 525.96 2265.95 32.33 2014-07-16 09:38:31.000 197 33547.61 525.94 2265.94 32.33 2014-07-16 09:38:32.000 197 33547.54 525.90 2265.92 32.33 2014-07-16 09:38:33.000 197 33547.56 525.90 2265.90 32.33 2014-07-16 09:38:34.000 197 33547.59 525.90 2265.97 32.33 2014-07-16 09:38:35.000 197 33547.54 525.86 2265.96 32.33 2014-07-16 09:38:36.000 197 33547.62 525.92 2265.91 32.33 2014-07-16 09:38:37.000 197 33547.58 525.90 2265.88 32.33 2014-07-16 09:38:38.000 197 33547.66 525.91 2265.89 32.33 2014-07-16 09:38:39.000 197 33547.65 525.89 2265.91 32.33 2014-07-16 09:38:40.000 197 33547.59 525.90 2265.90 32.33 2014-07-16 09:38:41.000 197 33547.54 525.92 2265.96 32.33 2014-07-16 09:38:42.000 197 33547.60 525.91 2265.92 32.33 2014-07-16 09:38:43.000 197 33547.62 525.87 2266.01 32.33 2014-07-16 09:38:44.000 197 33547.57 525.92 2265.87 32.33 2014-07-16 09:38:45.000 197 33547.66 525.89 2265.81 32.33 2014-07-16 09:38:46.000 197 33547.54 525.90 2265.93 32.33 2014-07-16 09:38:47.000 197 33547.67 525.89 2265.90 32.33 2014-07-16 09:38:48.000 197 33547.61 525.89 2265.87 32.33 2014-07-16 09:38:49.000 197 33547.52 525.92 2265.89 32.33 2014-07-16 09:38:50.000 197 33547.55 525.93 2266.00 32.33 2014-07-16 09:38:51.000 197 33547.57 525.93 2265.98 32.33 2014-07-16 09:38:52.000 197 33547.61 525.92 2265.96 32.33 2014-07-16 09:38:53.000 197 33547.61 525.89 2265.97 32.33 2014-07-16 09:38:54.000 197 33547.60 525.94 2266.04 32.33 2014-07-16 09:38:54.000 197 33547.63 525.91 2265.91 32.33 2014-07-16 09:38:56.000 197 33547.56 525.88 2266.00 32.33 2014-07-16 09:38:57.000 197 33547.59 525.89 2265.93 32.33 2014-07-16 09:38:58.000 197 33547.62 525.87 2265.90 32.33 2014-07-16 09:38:59.000 197 33547.59 525.92 2265.99 32.33 2014-07-16 09:39:00.000 197 33547.52 525.87 2265.93 32.33 2014-07-16 09:39:01.000 197 33547.57 525.86 2265.94 32.33 2014-07-16 09:39:02.000 197 33547.61 525.88 2265.98 32.33 2014-07-16 09:39:03.000 197 33547.67 525.85 2265.96 32.33 2014-07-16 09:39:04.000 197 33547.70 525.85 2265.99 32.33 2014-07-16 09:39:05.000 197 33547.71 525.88 2265.96 32.33 2014-07-16 09:39:06.000 197 33547.59 525.84 2266.02 32.33 2014-07-16 09:39:07.000 197 33547.67 525.87 2265.86 32.33 2014-07-16 09:39:07.000 197 33547.67 525.87 2265.99 32.33 2014-07-16 09:39:09.000 197 33547.72 525.87 2266.00 32.33 2014-07-16 09:39:10.000 197 33547.77 525.84 2265.97 32.33 2014-07-16 09:39:11.000 197 33547.71 525.83 2265.91 32.33 2014-07-16 09:39:12.000 197 33547.78 525.86 2265.94 32.33 2014-07-16 09:39:13.000 197 33547.75 525.86 2265.82 32.33 2014-07-16 09:39:14.000 197 33547.80 525.84 2265.96 32.33 2014-07-16 09:39:15.000 197 33547.76 525.86 2265.87 32.33 2014-07-16 09:39:16.000 197 33547.72 525.84 2265.89 32.33 2014-07-16 09:39:17.000 197 33547.85 525.80 2265.88 32.33 2014-07-16 09:39:18.000 197 33547.74 525.80 2265.99 32.33 2014-07-16 09:39:19.000 197 33547.80 525.83 2265.96 32.33 2014-07-16 09:39:20.000 197 33547.88 525.82 2265.88 32.33 2014-07-16 09:39:21.000 197 33547.84 525.82 2265.82 32.33 2014-07-16 09:39:22.000 197 33547.82 525.82 2265.84 32.33 2014-07-16 09:39:23.000 197 33547.95 525.79 2265.90 32.33 2014-07-16 09:39:24.000 197 33547.90 525.83 2265.91 32.33 2014-07-16 09:39:25.000 197 33547.91 525.82 2265.84 32.33 2014-07-16 09:39:26.000 197 33547.96 525.81 2265.74 32.33 2014-07-16 09:39:27.000 197 33547.90 525.78 2265.75 32.33 2014-07-16 09:39:28.000 197 33547.98 525.75 2265.79 32.33 2014-07-16 09:39:29.000 197 33547.89 525.80 2265.85 32.33 2014-07-16 09:39:30.000 197 33547.83 525.81 2265.89 32.33 2014-07-16 09:39:31.000 197 33547.90 525.78 2265.91 32.33 2014-07-16 09:39:32.000 197 33547.96 525.78 2265.81 32.33 2014-07-16 09:39:33.000 197 33547.86 525.79 2265.77 32.33 2014-07-16 09:39:34.000 197 33547.96 525.80 2265.74 32.33 2014-07-16 09:39:35.000 197 33547.93 525.79 2265.76 32.33 2014-07-16 09:39:36.000 197 33547.96 525.75 2265.86 32.33 2014-07-16 09:39:37.000 197 33547.80 525.82 2265.89 32.33 2014-07-16 09:39:38.000 197 33547.95 525.77 2265.86 32.33 2014-07-16 09:39:39.000 197 33547.89 525.75 2265.83 32.33 2014-07-16 09:39:40.000 197 33547.91 525.76 2265.88 32.33 2014-07-16 09:39:41.000 197 33547.96 525.76 2265.87 32.33 2014-07-16 09:39:42.000 197 33548.09 525.73 2265.80 32.33 2014-07-16 09:39:43.000 197 33547.93 525.73 2265.86 32.33 2014-07-16 09:39:44.000 197 33548.00 525.78 2265.82 32.33 2014-07-16 09:39:45.000 197 33547.96 525.75 2265.84 32.33 2014-07-16 09:39:46.000 197 33548.00 525.74 2265.87 32.33 2014-07-16 09:39:47.000 197 33547.97 525.72 2265.81 32.33 2014-07-16 09:39:48.000 197 33547.93 525.75 2265.82 32.33 2014-07-16 09:39:48.000 197 33547.99 525.70 2265.91 32.33 2014-07-16 09:39:50.000 197 33547.91 525.74 2265.81 32.33 2014-07-16 09:39:51.000 197 33547.96 525.74 2265.83 32.33 2014-07-16 09:39:52.000 197 33547.95 525.75 2265.82 32.33 2014-07-16 09:39:53.000 197 33547.98 525.72 2265.74 32.33 2014-07-16 09:39:54.000 197 33547.96 525.68 2265.86 32.33 2014-07-16 09:39:55.000 197 33547.98 525.72 2265.83 32.33 2014-07-16 09:39:56.000 197 33547.92 525.74 2265.81 32.33 2014-07-16 09:39:57.000 197 33547.91 525.70 2265.82 32.33 2014-07-16 09:39:58.000 197 33547.92 525.73 2265.76 32.33 2014-07-16 09:39:59.000 197 33548.11 525.71 2265.75 32.33 2014-07-16 09:40:00.000 197 33547.96 525.71 2265.86 32.33 2014-07-16 09:40:01.000 197 33547.92 525.70 2265.86 32.33 2014-07-16 09:40:01.000 197 33548.04 525.75 2265.78 32.33 2014-07-16 09:40:03.000 197 33548.00 525.74 2265.80 32.33 2014-07-16 09:40:04.000 197 33547.96 525.74 2265.86 32.33 2014-07-16 09:40:05.000 197 33548.02 525.73 2265.80 32.33 2014-07-16 09:40:06.000 197 33548.15 525.74 2265.78 32.33 2014-07-16 09:40:07.000 197 33548.04 525.71 2265.82 32.33 2014-07-16 09:40:08.000 197 33548.00 525.72 2265.80 32.33 2014-07-16 09:40:09.000 197 33548.00 525.70 2265.80 32.33 2014-07-16 09:40:10.000 197 33548.05 525.71 2265.83 32.33 2014-07-16 09:40:11.000 197 33548.06 525.69 2265.78 32.33 2014-07-16 09:40:12.000 197 33548.05 525.68 2265.77 32.33 2014-07-16 09:40:13.000 197 33548.02 525.73 2265.82 32.33 2014-07-16 09:40:14.000 197 33548.12 525.69 2265.76 32.33 2014-07-16 09:40:15.000 197 33548.02 525.71 2265.71 32.33 2014-07-16 09:40:16.000 197 33548.04 525.69 2265.78 32.33 2014-07-16 09:40:17.000 197 33548.02 525.69 2265.71 32.33 2014-07-16 09:40:18.000 197 33548.04 525.69 2265.77 32.33 2014-07-16 09:40:19.000 197 33548.10 525.67 2265.72 32.33 2014-07-16 09:40:20.000 197 33548.06 525.65 2265.80 32.33 2014-07-16 09:40:21.000 197 33548.10 525.68 2265.82 32.33 2014-07-16 09:40:22.000 197 33548.02 525.68 2265.86 32.33 2014-07-16 09:40:23.000 197 33548.06 525.66 2265.84 32.33 2014-07-16 09:40:24.000 197 33548.12 525.68 2265.79 32.33 2014-07-16 09:40:25.000 197 33548.04 525.66 2265.85 32.33 2014-07-16 09:40:26.000 197 33548.03 525.64 2265.84 32.33 2014-07-16 09:40:27.000 197 33548.09 525.68 2265.82 32.33 2014-07-16 09:40:28.000 197 33548.14 525.64 2265.75 32.33 2014-07-16 09:40:29.000 197 33548.08 525.67 2265.81 32.33 2014-07-16 09:40:30.000 197 33548.08 525.67 2265.78 32.33 2014-07-16 09:40:31.000 197 33548.07 525.67 2265.73 32.33 2014-07-16 09:40:32.000 197 33548.17 525.65 2265.78 32.33 2014-07-16 09:40:33.000 197 33548.17 525.66 2265.77 32.33 2014-07-16 09:40:34.000 197 33548.24 525.66 2265.82 32.33 2014-07-16 09:40:35.000 197 33548.08 525.68 2265.84 32.33 2014-07-16 09:40:36.000 197 33548.06 525.62 2265.84 32.33 2014-07-16 09:40:37.000 197 33548.18 525.66 2265.78 32.33 2014-07-16 09:40:38.000 197 33548.18 525.66 2265.86 32.33 2014-07-16 09:40:39.000 197 33548.17 525.63 2265.78 32.33 2014-07-16 09:40:40.000 197 33548.21 525.67 2265.88 32.33 2014-07-16 09:40:41.000 197 33548.18 525.66 2265.77 32.33 2014-07-16 09:40:42.000 197 33548.26 525.64 2265.73 32.33 2014-07-16 09:40:42.000 197 33548.24 525.62 2265.80 32.33 2014-07-16 09:40:44.000 197 33548.20 525.68 2265.82 32.33 2014-07-16 09:40:45.000 197 33548.15 525.67 2265.82 32.33 2014-07-16 09:40:46.000 197 33548.15 525.68 2265.82 32.33 2014-07-16 09:40:47.000 197 33548.20 525.64 2265.80 32.33 2014-07-16 09:40:48.000 197 33548.25 525.61 2265.74 32.33 2014-07-16 09:40:49.000 197 33548.10 525.67 2265.68 32.33 2014-07-16 09:40:50.000 197 33548.14 525.63 2265.76 32.33 2014-07-16 09:40:51.000 197 33548.25 525.62 2265.82 32.33 2014-07-16 09:40:52.000 197 33548.22 525.62 2265.69 32.33 2014-07-16 09:40:53.000 197 33548.14 525.59 2265.82 32.33 2014-07-16 09:40:54.000 197 33548.17 525.60 2265.75 32.33 2014-07-16 09:40:55.000 197 33548.21 525.60 2265.71 32.33 2014-07-16 09:40:55.000 197 33548.19 525.60 2265.80 32.33 2014-07-16 09:40:57.000 197 33548.15 525.59 2265.82 32.33 2014-07-16 09:40:58.000 197 33548.29 525.64 2265.78 32.33 2014-07-16 09:40:59.000 197 33548.21 525.61 2265.75 32.33 2014-07-16 09:41:00.000 197 33548.14 525.61 2265.74 32.33 2014-07-16 09:41:01.000 197 33548.21 525.61 2265.82 32.33 2014-07-16 09:41:02.000 197 33548.23 525.61 2265.81 32.33 2014-07-16 09:41:03.000 197 33548.20 525.58 2265.80 32.33 2014-07-16 09:41:04.000 197 33548.22 525.62 2265.77 32.33 2014-07-16 09:41:05.000 197 33548.14 525.60 2265.77 32.33 2014-07-16 09:41:06.000 197 33548.18 525.61 2265.75 32.33 2014-07-16 09:41:07.000 197 33548.24 525.56 2265.73 32.33 2014-07-16 09:41:08.000 197 33548.23 525.60 2265.79 32.33 2014-07-16 09:41:09.000 197 33548.24 525.56 2265.82 32.33 2014-07-16 09:41:10.000 197 33548.23 525.59 2265.78 32.33 2014-07-16 09:41:11.000 197 33548.27 525.60 2265.78 32.33 2014-07-16 09:41:12.000 197 33548.27 525.57 2265.84 32.33 2014-07-16 09:41:13.000 197 33548.26 525.58 2265.68 32.33 2014-07-16 09:41:14.000 197 33548.22 525.56 2265.77 32.33 2014-07-16 09:41:15.000 197 33548.25 525.57 2265.75 32.33 2014-07-16 09:41:16.000 197 33548.25 525.59 2265.81 32.33 2014-07-16 09:41:17.000 197 33548.23 525.56 2265.74 32.33 2014-07-16 09:41:18.000 197 33548.19 525.59 2265.83 32.33 2014-07-16 09:41:19.000 197 33548.24 525.60 2265.79 32.33 2014-07-16 09:41:20.000 197 33548.23 525.60 2265.84 32.33 2014-07-16 09:41:21.000 197 33548.24 525.60 2265.75 32.33 2014-07-16 09:41:22.000 197 33548.23 525.59 2265.79 32.33 2014-07-16 09:41:23.000 197 33548.14 525.56 2265.83 32.33 2014-07-16 09:41:24.000 197 33548.17 525.57 2265.92 32.33 2014-07-16 09:41:25.000 197 33548.17 525.54 2265.73 32.33 2014-07-16 09:41:26.000 197 33548.23 525.57 2265.83 32.33 2014-07-16 09:41:27.000 197 33548.21 525.54 2265.86 32.33 2014-07-16 09:41:28.000 197 33548.21 525.55 2265.77 32.33 2014-07-16 09:41:29.000 197 33548.30 525.59 2265.76 32.33 2014-07-16 09:41:30.000 197 33548.25 525.55 2265.85 32.33 2014-07-16 09:41:31.000 197 33548.27 525.58 2265.75 32.33 2014-07-16 09:41:32.000 197 33548.25 525.60 2265.81 32.33 2014-07-16 09:41:33.000 197 33548.21 525.60 2265.77 32.33 2014-07-16 09:41:34.000 197 33548.33 525.54 2265.82 32.33 2014-07-16 09:41:35.000 197 33548.36 525.55 2265.78 32.33 2014-07-16 09:41:36.000 197 33548.38 525.58 2265.75 32.33 2014-07-16 09:41:36.000 197 33548.32 525.54 2265.75 32.33 2014-07-16 09:41:38.000 197 33548.43 525.56 2265.80 32.33 2014-07-16 09:41:39.000 197 33548.32 525.53 2265.76 32.33 2014-07-16 09:41:40.000 197 33548.32 525.54 2265.73 32.33 2014-07-16 09:41:41.000 197 33548.33 525.51 2265.82 32.33 2014-07-16 09:41:42.000 197 33548.40 525.53 2265.82 32.33 2014-07-16 09:41:43.000 197 33548.45 525.50 2265.80 32.33 2014-07-16 09:41:44.000 197 33548.33 525.51 2265.85 32.33 2014-07-16 09:41:45.000 197 33548.43 525.47 2265.75 32.33 2014-07-16 09:41:46.000 197 33548.42 525.47 2265.82 32.33 2014-07-16 09:41:47.000 197 33548.47 525.54 2265.77 32.33 2014-07-16 09:41:48.000 197 33548.48 525.49 2265.77 32.33 2014-07-16 09:41:49.000 197 33548.40 525.48 2265.77 32.33 2014-07-16 09:41:49.000 197 33548.38 525.44 2265.75 32.33 2014-07-16 09:41:51.000 197 33548.45 525.44 2265.69 32.33 2014-07-16 09:41:52.000 197 33548.43 525.48 2265.78 32.33 2014-07-16 09:41:53.000 197 33548.52 525.46 2265.79 32.33 2014-07-16 09:41:54.000 197 33548.44 525.48 2265.71 32.33 2014-07-16 09:41:55.000 197 33548.44 525.49 2265.71 32.33 2014-07-16 09:41:56.000 197 33548.46 525.46 2265.76 32.33 2014-07-16 09:41:57.000 197 33548.43 525.45 2265.84 32.33 2014-07-16 09:41:58.000 197 33548.39 525.46 2265.73 32.33 2014-07-16 09:41:59.000 197 33548.49 525.42 2265.70 32.33 2014-07-16 09:42:00.000 197 33548.43 525.50 2265.80 32.33 2014-07-16 09:42:01.000 197 33548.43 525.42 2265.71 32.33 2014-07-16 09:42:02.000 197 33548.64 525.44 2265.71 32.33 2014-07-16 09:42:03.000 197 33548.52 525.42 2265.69 32.33 2014-07-16 09:42:04.000 197 33548.43 525.47 2265.73 32.33 2014-07-16 09:42:05.000 197 33548.46 525.49 2265.74 32.33 2014-07-16 09:42:06.000 197 33548.49 525.47 2265.71 32.33 2014-07-16 09:42:07.000 197 33548.55 525.46 2265.71 32.33 2014-07-16 09:42:08.000 197 33548.52 525.44 2265.77 32.33 2014-07-16 09:42:09.000 197 33548.55 525.46 2265.72 32.33 2014-07-16 09:42:10.000 197 33548.56 525.42 2265.75 32.33 2014-07-16 09:42:11.000 197 33548.54 525.48 2265.73 32.33 2014-07-16 09:42:12.000 197 33548.44 525.44 2265.72 32.33 2014-07-16 09:42:13.000 197 33548.44 525.43 2265.78 32.33 2014-07-16 09:42:14.000 197 33548.50 525.46 2265.70 32.33 2014-07-16 09:42:15.000 197 33548.51 525.48 2265.80 32.33 2014-07-16 09:42:16.000 197 33548.51 525.42 2265.73 32.33 2014-07-16 09:42:17.000 197 33548.51 525.40 2265.84 32.33 2014-07-16 09:42:18.000 197 33548.44 525.45 2265.75 32.33 2014-07-16 09:42:19.000 197 33548.42 525.44 2265.75 32.33 2014-07-16 09:42:20.000 197 33548.52 525.44 2265.78 32.33 2014-07-16 09:42:21.000 197 33548.49 525.42 2265.72 32.33 2014-07-16 09:42:22.000 197 33548.52 525.41 2265.72 32.33 2014-07-16 09:42:23.000 197 33548.52 525.43 2265.69 32.33 2014-07-16 09:42:24.000 197 33548.44 525.44 2265.73 32.33 2014-07-16 09:42:25.000 197 33548.47 525.44 2265.69 32.33 2014-07-16 09:42:26.000 197 33548.51 525.42 2265.79 32.33 2014-07-16 09:42:27.000 197 33548.56 525.42 2265.77 32.33 2014-07-16 09:42:28.000 197 33548.49 525.43 2265.82 32.33 2014-07-16 09:42:29.000 197 33548.49 525.40 2265.76 32.33 2014-07-16 09:42:30.000 197 33548.43 525.40 2265.80 32.33 2014-07-16 09:42:30.000 197 33548.55 525.37 2265.77 32.33 2014-07-16 09:42:32.000 197 33548.49 525.35 2265.73 32.33 2014-07-16 09:42:33.000 197 33548.51 525.37 2265.71 32.33 2014-07-16 09:42:34.000 197 33548.58 525.33 2265.67 32.33 2014-07-16 09:42:35.000 197 33548.62 525.38 2265.72 32.33 2014-07-16 09:42:36.000 197 33548.64 525.41 2265.66 32.33 2014-07-16 09:42:37.000 197 33548.65 525.41 2265.66 32.33 2014-07-16 09:42:38.000 197 33548.57 525.38 2265.79 32.33 2014-07-16 09:42:39.000 197 33548.69 525.36 2265.72 32.33 2014-07-16 09:42:40.000 197 33548.60 525.34 2265.62 32.33 2014-07-16 09:42:41.000 197 33548.62 525.33 2265.67 32.33 2014-07-16 09:42:42.000 197 33548.62 525.37 2265.66 32.33 2014-07-16 09:42:43.000 197 33548.73 525.39 2265.70 32.33 2014-07-16 09:42:43.000 197 33548.65 525.34 2265.74 32.33 2014-07-16 09:42:45.000 197 33548.60 525.37 2265.59 32.33 2014-07-16 09:42:46.000 197 33548.66 525.40 2265.77 32.33 2014-07-16 09:42:47.000 197 33548.71 525.41 2265.72 32.33 2014-07-16 09:42:48.000 197 33548.64 525.38 2265.72 32.33 2014-07-16 09:42:49.000 197 33548.61 525.40 2265.62 32.33 2014-07-16 09:42:50.000 197 33548.68 525.41 2265.66 32.33 2014-07-16 09:42:51.000 197 33548.67 525.38 2265.69 32.33 2014-07-16 09:42:52.000 197 33548.70 525.39 2265.71 32.33 2014-07-16 09:42:53.000 197 33548.66 525.34 2265.71 32.33 2014-07-16 09:42:54.000 197 33548.58 525.37 2265.75 32.33 2014-07-16 09:42:55.000 197 33548.73 525.39 2265.63 32.33 2014-07-16 09:42:56.000 197 33548.64 525.37 2265.75 32.33 2014-07-16 09:42:57.000 197 33548.67 525.33 2265.75 32.33 2014-07-16 09:42:58.000 197 33548.75 525.39 2265.73 32.33 2014-07-16 09:42:59.000 197 33548.73 525.36 2265.72 32.33 2014-07-16 09:43:00.000 197 33548.76 525.36 2265.62 32.33 2014-07-16 09:43:01.000 197 33548.83 525.34 2265.65 32.33 2014-07-16 09:43:02.000 197 33548.83 525.31 2265.68 32.33 2014-07-16 09:43:03.000 197 33548.74 525.34 2265.65 32.33 2014-07-16 09:43:04.000 197 33548.76 525.29 2265.68 32.33 2014-07-16 09:43:05.000 197 33548.82 525.28 2265.65 32.33 2014-07-16 09:43:06.000 197 33548.76 525.31 2265.70 32.33 2014-07-16 09:43:07.000 197 33548.85 525.33 2265.64 32.33 2014-07-16 09:43:08.000 197 33548.88 525.29 2265.66 32.33 2014-07-16 09:43:09.000 197 33548.91 525.29 2265.65 32.33 2014-07-16 09:43:10.000 197 33548.83 525.30 2265.63 32.33 2014-07-16 09:43:11.000 197 33548.83 525.28 2265.66 32.33 2014-07-16 09:43:12.000 197 33548.88 525.26 2265.61 32.33 2014-07-16 09:43:13.000 197 33548.84 525.28 2265.59 32.33 2014-07-16 09:43:14.000 197 33548.78 525.30 2265.66 32.33 2014-07-16 09:43:15.000 197 33548.80 525.25 2265.69 32.33 2014-07-16 09:43:16.000 197 33548.83 525.24 2265.73 32.33 2014-07-16 09:43:17.000 197 33548.85 525.29 2265.66 32.33 2014-07-16 09:43:18.000 197 33548.76 525.27 2265.66 32.33 2014-07-16 09:43:19.000 197 33548.70 525.27 2265.61 32.33 2014-07-16 09:43:20.000 197 33548.87 525.27 2265.69 32.33 2014-07-16 09:43:21.000 197 33548.80 525.27 2265.62 32.33 2014-07-16 09:43:22.000 197 33548.86 525.30 2265.62 32.33 2014-07-16 09:43:23.000 197 33548.88 525.36 2265.62 32.33 2014-07-16 09:43:24.000 197 33548.80 525.31 2265.63 32.33 2014-07-16 09:43:24.000 197 33548.83 525.31 2265.53 32.33 2014-07-16 09:43:26.000 197 33548.84 525.32 2265.49 32.33 2014-07-16 09:43:27.000 197 33548.86 525.28 2265.51 32.33 2014-07-16 09:43:28.000 197 33548.92 525.32 2265.60 32.33 2014-07-16 09:43:29.000 197 33548.89 525.29 2265.59 32.33 2014-07-16 09:43:30.000 197 33548.87 525.28 2265.62 32.33 2014-07-16 09:43:31.000 197 33548.96 525.28 2265.53 32.33 2014-07-16 09:43:32.000 197 33548.99 525.29 2265.62 32.33 2014-07-16 09:43:33.000 197 33548.93 525.28 2265.64 32.33 2014-07-16 09:43:34.000 197 33548.96 525.25 2265.68 32.33 2014-07-16 09:43:35.000 197 33548.94 525.28 2265.64 32.33 2014-07-16 09:43:36.000 197 33549.00 525.24 2265.64 32.33 2014-07-16 09:43:37.000 197 33548.96 525.34 2265.55 32.33 2014-07-16 09:43:37.000 197 33548.97 525.28 2265.51 32.33 2014-07-16 09:43:39.000 197 33548.97 525.29 2265.54 32.33 2014-07-16 09:43:40.000 197 33549.02 525.29 2265.61 32.33 2014-07-16 09:43:41.000 197 33549.01 525.28 2265.55 32.33 2014-07-16 09:43:42.000 197 33549.08 525.25 2265.56 32.33 2014-07-16 09:43:43.000 197 33549.04 525.24 2265.55 32.33 2014-07-16 09:43:44.000 197 33549.07 525.27 2265.52 32.33 2014-07-16 09:43:45.000 197 33548.96 525.30 2265.58 32.33 2014-07-16 09:43:46.000 197 33549.02 525.28 2265.59 32.33 2014-07-16 09:43:47.000 197 33549.08 525.27 2265.59 32.33 2014-07-16 09:43:48.000 197 33549.05 525.24 2265.51 32.33 2014-07-16 09:43:49.000 197 33549.09 525.26 2265.55 32.33 2014-07-16 09:43:50.000 197 33549.14 525.23 2265.48 32.33 2014-07-16 09:43:51.000 197 33549.14 525.23 2265.53 32.33 2014-07-16 09:43:52.000 197 33549.16 525.24 2265.51 32.33 2014-07-16 09:43:53.000 197 33549.14 525.21 2265.51 32.33 2014-07-16 09:43:54.000 197 33549.26 525.23 2265.49 32.33 2014-07-16 09:43:55.000 197 33549.25 525.22 2265.47 32.33 2014-07-16 09:43:56.000 197 33549.17 525.22 2265.50 32.33 2014-07-16 09:43:57.000 197 33549.14 525.17 2265.49 32.33 2014-07-16 09:43:58.000 197 33549.16 525.24 2265.44 32.33 2014-07-16 09:43:59.000 197 33549.21 525.21 2265.47 32.33 2014-07-16 09:44:00.000 197 33549.14 525.23 2265.46 32.33 2014-07-16 09:44:01.000 197 33549.21 525.21 2265.39 32.33 2014-07-16 09:44:02.000 197 33549.17 525.23 2265.48 32.33 2014-07-16 09:44:03.000 197 33549.24 525.21 2265.52 32.33 2014-07-16 09:44:04.000 197 33549.20 525.25 2265.32 32.33 2014-07-16 09:44:05.000 197 33549.19 525.24 2265.47 32.33 2014-07-16 09:44:06.000 197 33549.29 525.26 2265.46 32.33 2014-07-16 09:44:07.000 197 33549.20 525.21 2265.46 32.33 2014-07-16 09:44:08.000 197 33549.22 525.25 2265.39 32.33 2014-07-16 09:44:09.000 197 33549.17 525.25 2265.40 32.33 2014-07-16 09:44:10.000 197 33549.29 525.23 2265.45 32.33 2014-07-16 09:44:11.000 197 33549.25 525.27 2265.44 32.33 2014-07-16 09:44:12.000 197 33549.29 525.30 2265.45 32.33 2014-07-16 09:44:13.000 197 33549.20 525.25 2265.43 32.33 2014-07-16 09:44:14.000 197 33549.33 525.23 2265.38 32.33 2014-07-16 09:44:15.000 197 33549.25 525.22 2265.43 32.33 2014-07-16 09:44:16.000 197 33549.29 525.23 2265.40 32.33 2014-07-16 09:44:17.000 197 33549.30 525.27 2265.36 32.33 2014-07-16 09:44:18.000 197 33549.29 525.31 2265.41 32.33 2014-07-16 09:44:18.000 197 33549.36 525.25 2265.43 32.33 2014-07-16 09:44:20.000 197 33549.32 525.26 2265.41 32.33 2014-07-16 09:44:21.000 197 33549.25 525.28 2265.46 32.33 2014-07-16 09:44:22.000 197 33549.29 525.23 2265.40 32.33 2014-07-16 09:44:23.000 197 33549.29 525.25 2265.38 32.33 2014-07-16 09:44:24.000 197 33549.29 525.28 2265.43 32.33 2014-07-16 09:44:25.000 197 33549.22 525.25 2265.39 32.33 2014-07-16 09:44:26.000 197 33549.32 525.25 2265.44 32.33 2014-07-16 09:44:27.000 197 33549.26 525.24 2265.40 32.33 2014-07-16 09:44:28.000 197 33549.25 525.28 2265.40 32.33 2014-07-16 09:44:29.000 197 33549.31 525.21 2265.40 32.33 2014-07-16 09:44:30.000 197 33549.25 525.25 2265.50 32.33 2014-07-16 09:44:31.000 197 33549.33 525.20 2265.39 32.33 2014-07-16 09:44:31.000 197 33549.41 525.28 2265.39 32.33 2014-07-16 09:44:33.000 197 33549.39 525.26 2265.34 32.33 2014-07-16 09:44:34.000 197 33549.34 525.19 2265.38 32.33 2014-07-16 09:44:35.000 197 33549.43 525.23 2265.38 32.33 2014-07-16 09:44:36.000 197 33549.37 525.25 2265.44 32.33 2014-07-16 09:44:37.000 197 33549.36 525.24 2265.40 32.33 2014-07-16 09:44:38.000 197 33549.45 525.25 2265.29 32.33 2014-07-16 09:44:39.000 197 33549.39 525.25 2265.39 32.33 2014-07-16 09:44:40.000 197 33549.44 525.24 2265.40 32.33 2014-07-16 09:44:41.000 197 33549.43 525.24 2265.38 32.33 2014-07-16 09:44:42.000 197 33549.45 525.24 2265.38 32.33 2014-07-16 09:44:43.000 197 33549.48 525.27 2265.34 32.33 2014-07-16 09:44:44.000 197 33549.48 525.23 2265.41 32.33 2014-07-16 09:44:45.000 197 33549.51 525.25 2265.37 32.33 2014-07-16 09:44:46.000 197 33549.48 525.20 2265.37 32.33 2014-07-16 09:44:47.000 197 33549.54 525.22 2265.38 32.33 2014-07-16 09:44:48.000 197 33549.51 525.23 2265.36 32.33 2014-07-16 09:44:49.000 197 33549.47 525.23 2265.35 32.33 2014-07-16 09:44:50.000 197 33549.61 525.15 2265.36 32.33 2014-07-16 09:44:51.000 197 33549.60 525.16 2265.37 32.33 2014-07-16 09:44:52.000 197 33549.69 525.22 2265.36 32.33 2014-07-16 09:44:53.000 197 33549.64 525.17 2265.28 32.33 2014-07-16 09:44:54.000 197 33549.61 525.20 2265.36 32.33 2014-07-16 09:44:55.000 197 33549.69 525.19 2265.36 32.33 2014-07-16 09:44:56.000 197 33549.58 525.22 2265.38 32.33 2014-07-16 09:44:57.000 197 33549.67 525.16 2265.35 32.33 2014-07-16 09:44:58.000 197 33549.70 525.20 2265.28 32.33 2014-07-16 09:44:59.000 197 33549.72 525.18 2265.35 32.33 2014-07-16 09:45:00.000 197 33549.72 525.22 2265.33 32.33 2014-07-16 09:45:01.000 197 33549.73 525.20 2265.33 32.33 2014-07-16 09:45:02.000 197 33549.76 525.15 2265.31 32.33 2014-07-16 09:45:03.000 197 33549.64 525.15 2265.33 32.33 2014-07-16 09:45:04.000 197 33549.72 525.19 2265.34 32.33 2014-07-16 09:45:05.000 197 33549.73 525.22 2265.28 32.33 2014-07-16 09:45:06.000 197 33549.65 525.17 2265.19 32.33 2014-07-16 09:45:07.000 197 33549.81 525.21 2265.37 32.33 2014-07-16 09:45:08.000 197 33549.74 525.26 2265.30 32.33 2014-07-16 09:45:09.000 197 33549.67 525.23 2265.26 32.33 2014-07-16 09:45:10.000 197 33549.72 525.23 2265.30 32.33 2014-07-16 09:45:11.000 197 33549.82 525.24 2265.36 32.33 2014-07-16 09:45:12.000 197 33549.89 525.25 2265.24 32.33 2014-07-16 09:45:12.000 197 33549.70 525.20 2265.25 32.33 2014-07-16 09:45:14.000 197 33549.75 525.21 2265.28 32.33 2014-07-16 09:45:15.000 197 33549.76 525.20 2265.27 32.33 2014-07-16 09:45:16.000 197 33549.83 525.23 2265.22 32.33 2014-07-16 09:45:17.000 197 33549.78 525.20 2265.31 32.33 2014-07-16 09:45:18.000 197 33549.81 525.21 2265.36 32.33 2014-07-16 09:45:19.000 197 33549.76 525.23 2265.24 32.33 2014-07-16 09:45:20.000 197 33549.81 525.20 2265.26 32.33 2014-07-16 09:45:21.000 197 33549.82 525.23 2265.26 32.33 2014-07-16 09:45:22.000 197 33549.92 525.27 2265.31 32.33 2014-07-16 09:45:23.000 197 33549.90 525.24 2265.36 32.33 2014-07-16 09:45:24.000 197 33549.81 525.27 2265.30 32.33 2014-07-16 09:45:25.000 197 33549.77 525.23 2265.30 32.33 2014-07-16 09:45:25.000 197 33549.82 525.23 2265.26 32.33 2014-07-16 09:45:27.000 197 33549.80 525.20 2265.28 32.33 2014-07-16 09:45:28.000 197 33549.79 525.28 2265.30 32.33 2014-07-16 09:45:29.000 197 33549.88 525.25 2265.22 32.33 2014-07-16 09:45:30.000 197 33549.86 525.23 2265.25 32.33 2014-07-16 09:45:31.000 197 33549.81 525.20 2265.23 32.33 2014-07-16 09:45:32.000 197 33549.89 525.23 2265.31 32.33 2014-07-16 09:45:33.000 197 33549.85 525.21 2265.30 32.33 2014-07-16 09:45:34.000 197 33549.86 525.22 2265.21 32.33 2014-07-16 09:45:35.000 197 33549.85 525.25 2265.25 32.33 2014-07-16 09:45:36.000 197 33549.91 525.20 2265.19 32.33 2014-07-16 09:45:37.000 197 33549.84 525.21 2265.30 32.33 2014-07-16 09:45:38.000 197 33549.88 525.23 2265.28 32.33 2014-07-16 09:45:39.000 197 33549.85 525.21 2265.28 32.33 2014-07-16 09:45:40.000 197 33549.93 525.23 2265.22 32.33 2014-07-16 09:45:41.000 197 33549.91 525.21 2265.34 32.33 2014-07-16 09:45:42.000 197 33549.83 525.22 2265.19 32.33 2014-07-16 09:45:43.000 197 33549.84 525.22 2265.31 32.33 2014-07-16 09:45:44.000 197 33549.82 525.26 2265.20 32.33 2014-07-16 09:45:45.000 197 33549.93 525.27 2265.23 32.33 2014-07-16 09:45:46.000 197 33549.97 525.30 2265.20 32.33 2014-07-16 09:45:47.000 197 33549.89 525.28 2265.32 32.33 2014-07-16 09:45:48.000 197 33549.82 525.25 2265.35 32.33 2014-07-16 09:45:49.000 197 33549.91 525.28 2265.27 32.33 2014-07-16 09:45:50.000 197 33550.11 525.28 2265.31 32.33 2014-07-16 09:45:51.000 197 33550.00 525.26 2265.36 32.33 2014-07-16 09:45:52.000 197 33549.96 525.25 2265.20 32.33 2014-07-16 09:45:53.000 197 33549.98 525.26 2265.13 32.33 2014-07-16 09:45:54.000 197 33549.95 525.25 2265.32 32.33 2014-07-16 09:45:55.000 197 33550.04 525.21 2265.30 32.33 2014-07-16 09:45:56.000 197 33549.91 525.23 2265.24 32.33 2014-07-16 09:45:57.000 197 33549.97 525.21 2265.27 32.33 2014-07-16 09:45:58.000 197 33550.02 525.23 2265.22 32.33 2014-07-16 09:45:59.000 197 33550.03 525.25 2265.20 32.33 2014-07-16 09:46:00.000 197 33549.91 525.24 2265.27 32.33 2014-07-16 09:46:01.000 197 33549.93 525.23 2265.25 32.33 2014-07-16 09:46:02.000 197 33550.00 525.28 2265.24 32.33 2014-07-16 09:46:03.000 197 33549.95 525.25 2265.16 32.33 2014-07-16 09:46:04.000 197 33550.01 525.25 2265.31 32.33 2014-07-16 09:46:05.000 197 33549.95 525.23 2265.21 32.33 2014-07-16 09:46:06.000 197 33550.01 525.25 2265.27 32.33 2014-07-16 09:46:06.000 197 33549.98 525.27 2265.21 32.33 2014-07-16 09:46:08.000 197 33549.92 525.29 2265.22 32.33 2014-07-16 09:46:09.000 197 33549.97 525.28 2265.24 32.33 2014-07-16 09:46:10.000 197 33549.97 525.26 2265.21 32.33 2014-07-16 09:46:11.000 197 33549.98 525.28 2265.23 32.33 2014-07-16 09:46:12.000 197 33549.97 525.27 2265.28 32.33 2014-07-16 09:46:13.000 197 33550.04 525.32 2265.30 32.33 2014-07-16 09:46:14.000 197 33549.91 525.30 2265.28 32.33 2014-07-16 09:46:15.000 197 33549.93 525.30 2265.28 32.33 2014-07-16 09:46:16.000 197 33549.97 525.28 2265.22 32.33 2014-07-16 09:46:17.000 197 33549.97 525.26 2265.30 32.33 2014-07-16 09:46:18.000 197 33550.09 525.28 2265.19 32.33 2014-07-16 09:46:19.000 197 33550.07 525.25 2265.34 32.33 2014-07-16 09:46:19.000 197 33550.04 525.25 2265.23 32.33 2014-07-16 09:46:21.000 197 33550.08 525.25 2265.22 32.33 2014-07-16 09:46:22.000 197 33550.10 525.26 2265.21 32.33 2014-07-16 09:46:23.000 197 33550.02 525.27 2265.25 32.33 2014-07-16 09:46:24.000 197 33550.08 525.30 2265.28 32.33 2014-07-16 09:46:25.000 197 33550.16 525.30 2265.24 32.33 2014-07-16 09:46:26.000 197 33550.14 525.32 2265.11 32.33 2014-07-16 09:46:27.000 197 33550.13 525.28 2265.12 32.33 2014-07-16 09:46:28.000 197 33550.25 525.30 2265.17 32.33 2014-07-16 09:46:29.000 197 33550.25 525.29 2265.22 32.33 2014-07-16 09:46:30.000 197 33550.22 525.25 2265.18 32.33 2014-07-16 09:46:31.000 197 33550.18 525.29 2265.22 32.33 2014-07-16 09:46:32.000 197 33550.20 525.31 2265.31 32.33 2014-07-16 09:46:33.000 197 33550.21 525.29 2265.23 32.33 2014-07-16 09:46:34.000 197 33550.19 525.26 2265.24 32.33 2014-07-16 09:46:35.000 197 33550.24 525.29 2265.15 32.33 2014-07-16 09:46:36.000 197 33550.16 525.26 2265.23 32.33 2014-07-16 09:46:37.000 197 33550.25 525.26 2265.12 32.33 2014-07-16 09:46:38.000 197 33550.21 525.31 2265.13 32.33 2014-07-16 09:46:39.000 197 33550.22 525.29 2265.07 32.33 2014-07-16 09:46:40.000 197 33550.31 525.26 2265.15 32.33 2014-07-16 09:46:41.000 197 33550.21 525.29 2265.14 32.33 2014-07-16 09:46:42.000 197 33550.22 525.30 2265.13 32.33 2014-07-16 09:46:43.000 197 33550.32 525.30 2265.07 32.33 2014-07-16 09:46:44.000 197 33550.26 525.29 2265.16 32.33 2014-07-16 09:46:45.000 197 33550.29 525.28 2265.14 32.33 2014-07-16 09:46:46.000 197 33550.20 525.25 2265.12 32.33 2014-07-16 09:46:47.000 197 33550.28 525.28 2265.12 32.33 2014-07-16 09:46:48.000 197 33550.28 525.25 2265.05 32.33 2014-07-16 09:46:49.000 197 33550.41 525.30 2265.12 32.33 2014-07-16 09:46:50.000 197 33550.36 525.29 2265.12 32.33 2014-07-16 09:46:51.000 197 33550.21 525.31 2265.13 32.33 2014-07-16 09:46:52.000 197 33550.42 525.27 2265.11 32.33 2014-07-16 09:46:53.000 197 33550.33 525.34 2265.07 32.33 2014-07-16 09:46:54.000 197 33550.39 525.30 2265.12 32.33 2014-07-16 09:46:55.000 197 33550.34 525.29 2265.09 32.33 2014-07-16 09:46:56.000 197 33550.34 525.28 2265.09 32.33 2014-07-16 09:46:57.000 197 33550.41 525.27 2265.07 32.33 2014-07-16 09:46:58.000 197 33550.36 525.34 2265.04 32.33 2014-07-16 09:46:59.000 197 33550.36 525.27 2265.14 32.33 2014-07-16 09:47:00.000 197 33550.39 525.28 2265.07 32.33 2014-07-16 09:47:00.000 197 33550.39 525.32 2265.13 32.33 2014-07-16 09:47:02.000 197 33550.39 525.31 2265.08 32.33 2014-07-16 09:47:03.000 197 33550.41 525.28 2265.08 32.33 2014-07-16 09:47:04.000 197 33550.42 525.30 2265.10 32.33 2014-07-16 09:47:05.000 197 33550.46 525.30 2265.15 32.33 2014-07-16 09:47:06.000 197 33550.41 525.31 2265.12 32.33 2014-07-16 09:47:07.000 197 33550.52 525.29 2265.13 32.33 2014-07-16 09:47:08.000 197 33550.50 525.32 2265.09 32.33 2014-07-16 09:47:09.000 197 33550.49 525.29 2265.10 32.33 2014-07-16 09:47:10.000 197 33550.57 525.30 2265.15 32.33 2014-07-16 09:47:11.000 197 33550.52 525.30 2265.16 32.33 2014-07-16 09:47:12.000 197 33550.52 525.32 2265.13 32.33 2014-07-16 09:47:13.000 197 33550.53 525.28 2265.15 32.33 2014-07-16 09:47:13.000 197 33550.63 525.29 2265.07 32.33 2014-07-16 09:47:15.000 197 33550.62 525.31 2265.12 32.33 2014-07-16 09:47:16.000 197 33550.60 525.28 2265.12 32.33 2014-07-16 09:47:17.000 197 33550.54 525.29 2265.10 32.33 2014-07-16 09:47:18.000 197 33550.60 525.29 2265.08 32.33 2014-07-16 09:47:19.000 197 33550.68 525.25 2265.12 32.33 2014-07-16 09:47:20.000 197 33550.63 525.30 2265.10 32.33 2014-07-16 09:47:21.000 197 33550.64 525.25 2265.09 32.33 2014-07-16 09:47:22.000 197 33550.68 525.26 2265.11 32.33 2014-07-16 09:47:23.000 197 33550.68 525.27 2265.03 32.33 2014-07-16 09:47:24.000 197 33550.66 525.24 2265.08 32.33 2014-07-16 09:47:25.000 197 33550.57 525.25 2264.98 32.33 2014-07-16 09:47:26.000 197 33550.63 525.30 2264.98 32.33 2014-07-16 09:47:27.000 197 33550.56 525.29 2264.97 32.33 2014-07-16 09:47:28.000 197 33550.62 525.23 2265.07 32.33 2014-07-16 09:47:29.000 197 33550.65 525.32 2265.01 32.33 2014-07-16 09:47:30.000 197 33550.65 525.31 2265.07 32.33 2014-07-16 09:47:31.000 197 33550.68 525.29 2265.00 32.33 2014-07-16 09:47:32.000 197 33550.59 525.27 2265.06 32.33 2014-07-16 09:47:33.000 197 33550.55 525.31 2265.03 32.33 2014-07-16 09:47:34.000 197 33550.55 525.31 2265.01 32.33 2014-07-16 09:47:35.000 197 33550.62 525.32 2264.97 32.33 2014-07-16 09:47:36.000 197 33550.54 525.29 2265.09 32.33 2014-07-16 09:47:37.000 197 33550.56 525.28 2265.00 32.33 2014-07-16 09:47:38.000 197 33550.63 525.32 2265.06 32.33 2014-07-16 09:47:39.000 197 33550.63 525.31 2265.00 32.33 2014-07-16 09:47:40.000 197 33550.75 525.31 2264.99 32.33 2014-07-16 09:47:41.000 197 33550.54 525.29 2265.09 32.33 2014-07-16 09:47:42.000 197 33550.69 525.34 2265.01 32.33 2014-07-16 09:47:43.000 197 33550.66 525.30 2265.03 32.33 2014-07-16 09:47:44.000 197 33550.75 525.29 2265.05 32.33 2014-07-16 09:47:45.000 197 33550.72 525.28 2265.04 32.33 2014-07-16 09:47:46.000 197 33550.83 525.29 2265.01 32.33 2014-07-16 09:47:47.000 197 33550.79 525.30 2265.03 32.33 2014-07-16 09:47:48.000 197 33550.78 525.30 2265.09 32.33 2014-07-16 09:47:49.000 197 33550.77 525.34 2265.07 32.33 2014-07-16 09:47:50.000 197 33550.86 525.29 2265.03 32.33 2014-07-16 09:47:51.000 197 33550.78 525.28 2265.04 32.33 2014-07-16 09:47:52.000 197 33550.92 525.29 2264.98 32.33 2014-07-16 09:47:53.000 197 33550.88 525.26 2265.00 32.33 2014-07-16 09:47:54.000 197 33550.95 525.28 2264.88 32.33 2014-07-16 09:47:54.000 197 33550.88 525.29 2265.01 32.33 2014-07-16 09:47:56.000 197 33550.91 525.26 2265.05 32.33 2014-07-16 09:47:57.000 197 33550.90 525.25 2265.00 32.33 2014-07-16 09:47:58.000 197 33550.97 525.26 2264.99 32.33 2014-07-16 09:47:59.000 197 33551.00 525.28 2265.01 32.33 2014-07-16 09:48:00.000 197 33550.94 525.25 2264.93 32.33 2014-07-16 09:48:01.000 197 33550.96 525.26 2264.95 32.33 2014-07-16 09:48:02.000 197 33550.99 525.25 2264.97 32.33 2014-07-16 09:48:03.000 197 33550.90 525.22 2264.87 32.33 2014-07-16 09:48:04.000 197 33550.92 525.28 2264.94 32.33 2014-07-16 09:48:05.000 197 33550.94 525.28 2264.95 32.33 2014-07-16 09:48:06.000 197 33550.94 525.25 2264.94 32.33 2014-07-16 09:48:07.000 197 33550.94 525.26 2264.89 32.33 2014-07-16 09:48:07.000 197 33550.92 525.31 2264.94 32.33 2014-07-16 09:48:09.000 197 33550.99 525.29 2264.89 32.33 2014-07-16 09:48:10.000 197 33551.01 525.26 2264.91 32.33 2014-07-16 09:48:11.000 197 33551.03 525.29 2264.92 32.33 2014-07-16 09:48:12.000 197 33550.88 525.28 2264.97 32.33 2014-07-16 09:48:13.000 197 33551.00 525.33 2264.91 32.33 2014-07-16 09:48:14.000 197 33550.93 525.33 2264.93 32.33 2014-07-16 09:48:15.000 197 33550.93 525.34 2264.91 32.33 2014-07-16 09:48:16.000 197 33550.94 525.32 2264.91 32.33 2014-07-16 09:48:17.000 197 33551.02 525.32 2264.91 32.33 2014-07-16 09:48:18.000 197 33550.94 525.32 2264.88 32.33 2014-07-16 09:48:19.000 197 33551.01 525.26 2264.93 32.33 2014-07-16 09:48:20.000 197 33550.96 525.28 2264.89 32.33 2014-07-16 09:48:21.000 197 33550.99 525.31 2264.87 32.33 2014-07-16 09:48:22.000 197 33551.05 525.33 2264.91 32.33 2014-07-16 09:48:23.000 197 33551.03 525.29 2264.97 32.33 2014-07-16 09:48:24.000 197 33550.96 525.24 2264.87 32.33 2014-07-16 09:48:25.000 197 33551.04 525.29 2264.91 32.33 2014-07-16 09:48:26.000 197 33551.04 525.29 2264.84 32.33 2014-07-16 09:48:27.000 197 33551.11 525.25 2264.87 32.33 2014-07-16 09:48:28.000 197 33551.14 525.32 2264.91 32.33 2014-07-16 09:48:29.000 197 33551.16 525.29 2264.82 32.33 2014-07-16 09:48:30.000 197 33551.14 525.28 2264.79 32.33 2014-07-16 09:48:31.000 197 33551.18 525.30 2264.93 32.33 2014-07-16 09:48:32.000 197 33551.15 525.25 2264.82 32.33 2014-07-16 09:48:33.000 197 33551.13 525.25 2264.84 32.33 2014-07-16 09:48:34.000 197 33551.28 525.29 2264.87 32.33 2014-07-16 09:48:35.000 197 33551.22 525.29 2264.80 32.33 2014-07-16 09:48:36.000 197 33551.13 525.25 2264.89 32.33 2014-07-16 09:48:37.000 197 33551.24 525.28 2264.80 32.33 2014-07-16 09:48:38.000 197 33551.26 525.25 2264.84 32.33 2014-07-16 09:48:39.000 197 33551.25 525.26 2264.82 32.33 2014-07-16 09:48:40.000 197 33551.31 525.26 2264.84 32.33 2014-07-16 09:48:41.000 197 33551.30 525.24 2264.82 32.33 2014-07-16 09:48:42.000 197 33551.29 525.28 2264.81 32.33 2014-07-16 09:48:43.000 197 33551.24 525.27 2264.84 32.33 2014-07-16 09:48:44.000 197 33551.44 525.26 2264.87 32.33 2014-07-16 09:48:45.000 197 33551.34 525.23 2264.91 32.33 2014-07-16 09:48:46.000 197 33551.33 525.31 2264.78 32.33 2014-07-16 09:48:47.000 197 33551.34 525.29 2264.84 32.33 2014-07-16 09:48:48.000 197 33551.26 525.28 2264.73 32.33 2014-07-16 09:48:48.000 197 33551.42 525.30 2264.80 32.33 2014-07-16 09:48:50.000 197 33551.27 525.25 2264.82 32.33 2014-07-16 09:48:51.000 197 33551.25 525.30 2264.76 32.33 2014-07-16 09:48:52.000 197 33551.32 525.35 2264.81 32.33 2014-07-16 09:48:53.000 197 33551.31 525.34 2264.79 32.33 2014-07-16 09:48:54.000 197 33551.32 525.33 2264.85 32.33 2014-07-16 09:48:55.000 197 33551.29 525.33 2264.82 32.33 2014-07-16 09:48:56.000 197 33551.41 525.31 2264.81 32.33 2014-07-16 09:48:57.000 197 33551.36 525.31 2264.81 32.33 2014-07-16 09:48:58.000 197 33551.28 525.34 2264.84 32.33 2014-07-16 09:48:59.000 197 33551.36 525.35 2264.72 32.33 2014-07-16 09:49:00.000 197 33551.31 525.32 2264.82 32.33 2014-07-16 09:49:01.000 197 33551.31 525.32 2264.77 32.33 2014-07-16 09:49:01.000 197 33551.32 525.29 2264.80 32.33 2014-07-16 09:49:03.000 197 33551.42 525.26 2264.85 32.33 2014-07-16 09:49:04.000 197 33551.34 525.33 2264.85 32.33 2014-07-16 09:49:05.000 197 33551.42 525.28 2264.85 32.33 2014-07-16 09:49:06.000 197 33551.37 525.31 2264.71 32.33 2014-07-16 09:49:07.000 197 33551.43 525.35 2264.73 32.33 2014-07-16 09:49:08.000 197 33551.39 525.30 2264.80 32.33 2014-07-16 09:49:09.000 197 33551.36 525.30 2264.75 32.33 2014-07-16 09:49:10.000 197 33551.37 525.29 2264.74 32.33 2014-07-16 09:49:11.000 197 33551.39 525.26 2264.81 32.33 2014-07-16 09:49:12.000 197 33551.35 525.27 2264.74 32.33 2014-07-16 09:49:13.000 197 33551.44 525.28 2264.69 32.33 2014-07-16 09:49:14.000 197 33551.41 525.30 2264.80 32.33 2014-07-16 09:49:15.000 197 33551.29 525.28 2264.80 32.33 2014-07-16 09:49:16.000 197 33551.41 525.30 2264.73 32.33 2014-07-16 09:49:17.000 197 33551.43 525.30 2264.76 32.33 2014-07-16 09:49:18.000 197 33551.36 525.32 2264.65 32.33 2014-07-16 09:49:19.000 197 33551.48 525.32 2264.77 32.33 2014-07-16 09:49:20.000 197 33551.46 525.31 2264.79 32.33 2014-07-16 09:49:21.000 197 33551.46 525.29 2264.75 32.33 2014-07-16 09:49:22.000 197 33551.46 525.33 2264.74 32.33 2014-07-16 09:49:23.000 197 33551.47 525.32 2264.82 32.33 2014-07-16 09:49:24.000 197 33551.56 525.34 2264.76 32.33 2014-07-16 09:49:25.000 197 33551.48 525.34 2264.76 32.33 2014-07-16 09:49:26.000 197 33551.49 525.34 2264.88 32.33 2014-07-16 09:49:27.000 197 33551.44 525.32 2264.86 32.33 2014-07-16 09:49:28.000 197 33551.45 525.33 2264.71 32.33 2014-07-16 09:49:29.000 197 33551.59 525.33 2264.79 32.33 2014-07-16 09:49:30.000 197 33551.50 525.34 2264.76 32.33 2014-07-16 09:49:31.000 197 33551.49 525.35 2264.76 32.33 2014-07-16 09:49:32.000 197 33551.46 525.37 2264.82 32.33 2014-07-16 09:49:33.000 197 33551.49 525.35 2264.73 32.33 2014-07-16 09:49:34.000 197 33551.52 525.34 2264.72 32.33 2014-07-16 09:49:35.000 197 33551.56 525.33 2264.77 32.33 2014-07-16 09:49:36.000 197 33551.56 525.37 2264.76 32.33 2014-07-16 09:49:37.000 197 33551.54 525.37 2264.73 32.33 2014-07-16 09:49:38.000 197 33551.49 525.33 2264.75 32.33 2014-07-16 09:49:39.000 197 33551.57 525.33 2264.82 32.33 2014-07-16 09:49:40.000 197 33551.59 525.35 2264.78 32.33 2014-07-16 09:49:41.000 197 33551.61 525.34 2264.75 32.33 2014-07-16 09:49:42.000 197 33551.56 525.35 2264.77 32.33 2014-07-16 09:49:42.000 197 33551.58 525.36 2264.73 32.33 2014-07-16 09:49:44.000 197 33551.68 525.34 2264.72 32.33 2014-07-16 09:49:45.000 197 33551.58 525.37 2264.69 32.33 2014-07-16 09:49:46.000 197 33551.65 525.40 2264.82 32.33 2014-07-16 09:49:47.000 197 33551.58 525.34 2264.68 32.33 2014-07-16 09:49:48.000 197 33551.72 525.35 2264.69 32.33 2014-07-16 09:49:49.000 197 33551.58 525.35 2264.75 32.33 2014-07-16 09:49:50.000 197 33551.77 525.38 2264.67 32.33 2014-07-16 09:49:51.000 197 33551.69 525.36 2264.71 32.33 2014-07-16 09:49:52.000 197 33551.65 525.34 2264.66 32.33 2014-07-16 09:49:53.000 197 33551.71 525.30 2264.63 32.33 2014-07-16 09:49:54.000 197 33551.83 525.35 2264.64 32.33 2014-07-16 09:49:55.000 197 33551.85 525.32 2264.68 32.33 2014-07-16 09:49:55.000 197 33551.76 525.34 2264.66 32.33 2014-07-16 09:49:57.000 197 33551.71 525.32 2264.68 32.33 2014-07-16 09:49:58.000 197 33551.70 525.33 2264.66 32.33 2014-07-16 09:49:59.000 197 33551.76 525.32 2264.63 32.33 2014-07-16 09:50:00.000 197 33551.75 525.32 2264.61 32.33 2014-07-16 09:50:01.000 197 33551.78 525.34 2264.69 32.33 2014-07-16 09:50:02.000 197 33551.80 525.34 2264.66 32.33 2014-07-16 09:50:03.000 197 33551.85 525.31 2264.64 32.33 2014-07-16 09:50:04.000 197 33551.83 525.34 2264.67 32.33 2014-07-16 09:50:05.000 197 33551.92 525.31 2264.59 32.33 2014-07-16 09:50:06.000 197 33551.82 525.33 2264.64 32.33 2014-07-16 09:50:07.000 197 33551.82 525.36 2264.62 32.33 2014-07-16 09:50:08.000 197 33551.86 525.32 2264.60 32.33 2014-07-16 09:50:09.000 197 33551.78 525.35 2264.56 32.33 2014-07-16 09:50:10.000 197 33551.82 525.34 2264.57 32.33 2014-07-16 09:50:11.000 197 33551.88 525.35 2264.61 32.33 2014-07-16 09:50:12.000 197 33551.91 525.36 2264.59 32.33 2014-07-16 09:50:13.000 197 33551.89 525.36 2264.54 32.33 2014-07-16 09:50:14.000 197 33551.75 525.34 2264.54 32.33 2014-07-16 09:50:15.000 197 33551.83 525.32 2264.59 32.33 2014-07-16 09:50:16.000 197 33551.87 525.30 2264.64 32.33 2014-07-16 09:50:17.000 197 33551.81 525.35 2264.54 32.33 2014-07-16 09:50:18.000 197 33551.87 525.34 2264.57 32.33 2014-07-16 09:50:19.000 197 33551.85 525.36 2264.62 32.33 2014-07-16 09:50:20.000 197 33551.93 525.35 2264.59 32.33 2014-07-16 09:50:21.000 197 33551.93 525.39 2264.51 32.33 2014-07-16 09:50:22.000 197 33551.92 525.37 2264.51 32.33 2014-07-16 09:50:23.000 197 33551.88 525.33 2264.70 32.33 2014-07-16 09:50:24.000 197 33551.89 525.36 2264.57 32.33 2014-07-16 09:50:25.000 197 33551.94 525.38 2264.58 32.33 2014-07-16 09:50:26.000 197 33551.92 525.42 2264.65 32.33 2014-07-16 09:50:27.000 197 33551.94 525.37 2264.60 32.33 2014-07-16 09:50:28.000 197 33551.91 525.39 2264.54 32.33 2014-07-16 09:50:29.000 197 33551.92 525.38 2264.53 32.33 2014-07-16 09:50:30.000 197 33551.89 525.36 2264.59 32.33 2014-07-16 09:50:31.000 197 33551.87 525.38 2264.68 32.33 2014-07-16 09:50:32.000 197 33551.86 525.39 2264.60 32.33 2014-07-16 09:50:33.000 197 33551.92 525.41 2264.59 32.33 2014-07-16 09:50:34.000 197 33551.93 525.40 2264.59 32.33 2014-07-16 09:50:35.000 197 33551.89 525.39 2264.54 32.33 2014-07-16 09:50:36.000 197 33551.92 525.37 2264.57 32.33 2014-07-16 09:50:36.000 197 33551.87 525.37 2264.60 32.33 2014-07-16 09:50:38.000 197 33551.97 525.39 2264.63 32.33 2014-07-16 09:50:39.000 197 33551.93 525.39 2264.53 32.33 2014-07-16 09:50:40.000 197 33551.91 525.41 2264.56 32.33 2014-07-16 09:50:41.000 197 33551.99 525.39 2264.61 32.33 2014-07-16 09:50:42.000 197 33551.89 525.43 2264.54 32.33 2014-07-16 09:50:43.000 197 33552.00 525.39 2264.60 32.33 2014-07-16 09:50:44.000 197 33551.94 525.43 2264.53 32.33 2014-07-16 09:50:45.000 197 33552.09 525.39 2264.57 32.33 2014-07-16 09:50:46.000 197 33551.98 525.39 2264.56 32.33 2014-07-16 09:50:47.000 197 33552.03 525.43 2264.63 32.33 2014-07-16 09:50:48.000 197 33552.04 525.38 2264.56 32.33 2014-07-16 09:50:49.000 197 33552.12 525.40 2264.53 32.33 2014-07-16 09:50:49.000 197 33551.89 525.37 2264.50 32.33 2014-07-16 09:50:51.000 197 33552.08 525.40 2264.56 32.33 2014-07-16 09:50:52.000 197 33552.00 525.41 2264.57 32.33 2014-07-16 09:50:53.000 197 33552.02 525.44 2264.57 32.33 2014-07-16 09:50:54.000 197 33551.99 525.44 2264.58 32.33 2014-07-16 09:50:55.000 197 33552.10 525.41 2264.54 32.33 2014-07-16 09:50:56.000 197 33552.00 525.43 2264.57 32.33 2014-07-16 09:50:57.000 197 33551.99 525.46 2264.61 32.33 2014-07-16 09:50:58.000 197 33552.00 525.46 2264.61 32.33 2014-07-16 09:50:59.000 197 33552.06 525.40 2264.66 32.33 2014-07-16 09:51:00.000 197 33552.01 525.45 2264.56 32.33 2014-07-16 09:51:01.000 197 33552.09 525.46 2264.60 32.33 2014-07-16 09:51:02.000 197 33552.08 525.42 2264.51 32.33 2014-07-16 09:51:03.000 197 33552.14 525.43 2264.56 32.33 2014-07-16 09:51:04.000 197 33552.09 525.45 2264.59 32.33 2014-07-16 09:51:05.000 197 33552.02 525.42 2264.57 32.33 2014-07-16 09:51:06.000 197 33552.15 525.38 2264.55 32.33 2014-07-16 09:51:07.000 197 33552.08 525.45 2264.63 32.33 2014-07-16 09:51:08.000 197 33552.06 525.42 2264.53 32.33 2014-07-16 09:51:09.000 197 33552.15 525.42 2264.60 32.33 2014-07-16 09:51:10.000 197 33552.03 525.41 2264.61 32.33 2014-07-16 09:51:11.000 197 33552.08 525.46 2264.57 32.33 2014-07-16 09:51:12.000 197 33552.11 525.40 2264.57 32.33 2014-07-16 09:51:13.000 197 33552.09 525.41 2264.69 32.33 2014-07-16 09:51:14.000 197 33552.19 525.46 2264.59 32.33 2014-07-16 09:51:15.000 197 33552.10 525.45 2264.54 32.33 2014-07-16 09:51:16.000 197 33552.06 525.43 2264.45 32.33 2014-07-16 09:51:17.000 197 33552.05 525.45 2264.56 32.33 2014-07-16 09:51:18.000 197 33552.11 525.42 2264.56 32.33 2014-07-16 09:51:19.000 197 33552.08 525.43 2264.56 32.33 2014-07-16 09:51:20.000 197 33552.15 525.44 2264.57 32.33 2014-07-16 09:51:21.000 197 33552.12 525.50 2264.52 32.33 2014-07-16 09:51:22.000 197 33552.11 525.44 2264.57 32.33 2014-07-16 09:51:23.000 197 33552.12 525.45 2264.52 32.33 2014-07-16 09:51:24.000 197 33552.22 525.49 2264.50 32.33 2014-07-16 09:51:25.000 197 33552.12 525.46 2264.58 32.33 2014-07-16 09:51:26.000 197 33552.18 525.45 2264.60 32.33 2014-07-16 09:51:27.000 197 33552.16 525.48 2264.61 32.33 2014-07-16 09:51:28.000 197 33552.17 525.46 2264.57 32.33 2014-07-16 09:51:29.000 197 33552.15 525.46 2264.55 32.33 2014-07-16 09:51:30.000 197 33552.12 525.48 2264.54 32.33 2014-07-16 09:51:30.000 197 33552.09 525.42 2264.51 32.33 2014-07-16 09:51:32.000 197 33552.16 525.44 2264.51 32.33 2014-07-16 09:51:33.000 197 33552.23 525.44 2264.52 32.33 2014-07-16 09:51:34.000 197 33552.20 525.40 2264.51 32.33 2014-07-16 09:51:35.000 197 33552.25 525.39 2264.61 32.33 2014-07-16 09:51:36.000 197 33552.29 525.45 2264.53 32.33 2014-07-16 09:51:37.000 197 33552.32 525.44 2264.57 32.33 2014-07-16 09:51:38.000 197 33552.23 525.47 2264.58 32.33 2014-07-16 09:51:39.000 197 33552.25 525.44 2264.51 32.33 2014-07-16 09:51:40.000 197 33552.24 525.45 2264.52 32.33 2014-07-16 09:51:41.000 197 33552.25 525.45 2264.57 32.33 2014-07-16 09:51:42.000 197 33552.25 525.43 2264.51 32.33 2014-07-16 09:51:43.000 197 33552.30 525.48 2264.45 32.33 2014-07-16 09:51:43.000 197 33552.22 525.44 2264.56 32.33 2014-07-16 09:51:45.000 197 33552.32 525.42 2264.44 32.33 2014-07-16 09:51:46.000 197 33552.19 525.43 2264.44 32.33 2014-07-16 09:51:47.000 197 33552.30 525.42 2264.57 32.33 2014-07-16 09:51:48.000 197 33552.22 525.48 2264.52 32.33 2014-07-16 09:51:49.000 197 33552.28 525.47 2264.55 32.33 2014-07-16 09:51:50.000 197 33552.25 525.44 2264.57 32.33 2014-07-16 09:51:51.000 197 33552.34 525.42 2264.47 32.33 2014-07-16 09:51:52.000 197 33552.25 525.43 2264.48 32.33 2014-07-16 09:51:53.000 197 33552.27 525.42 2264.50 32.33 2014-07-16 09:51:54.000 197 33552.37 525.45 2264.51 32.33 2014-07-16 09:51:55.000 197 33552.37 525.47 2264.53 32.33 2014-07-16 09:51:56.000 197 33552.35 525.48 2264.43 32.33 2014-07-16 09:51:57.000 197 33552.43 525.47 2264.50 32.33 2014-07-16 09:51:58.000 197 33552.37 525.46 2264.50 32.33 2014-07-16 09:51:59.000 197 33552.39 525.44 2264.56 32.33 2014-07-16 09:52:00.000 197 33552.40 525.46 2264.50 32.33 2014-07-16 09:52:01.000 197 33552.43 525.48 2264.61 32.33 2014-07-16 09:52:02.000 197 33552.46 525.45 2264.48 32.33 2014-07-16 09:52:03.000 197 33552.40 525.44 2264.57 32.33 2014-07-16 09:52:04.000 197 33552.50 525.43 2264.45 32.33 2014-07-16 09:52:05.000 197 33552.43 525.45 2264.49 32.33 2014-07-16 09:52:06.000 197 33552.51 525.43 2264.54 32.33 2014-07-16 09:52:07.000 197 33552.54 525.43 2264.48 32.33 2014-07-16 09:52:08.000 197 33552.55 525.39 2264.46 32.33 2014-07-16 09:52:09.000 197 33552.50 525.39 2264.51 32.33 2014-07-16 09:52:10.000 197 33552.56 525.40 2264.49 32.33 2014-07-16 09:52:11.000 197 33552.59 525.37 2264.53 32.33 2014-07-16 09:52:12.000 197 33552.60 525.43 2264.49 32.33 2014-07-16 09:52:13.000 197 33552.60 525.43 2264.32 32.33 2014-07-16 09:52:14.000 197 33552.65 525.41 2264.42 32.33 2014-07-16 09:52:15.000 197 33552.52 525.38 2264.45 32.33 2014-07-16 09:52:16.000 197 33552.61 525.39 2264.45 32.33 2014-07-16 09:52:17.000 197 33552.50 525.41 2264.29 32.33 2014-07-16 09:52:18.000 197 33552.70 525.44 2264.41 32.33 2014-07-16 09:52:19.000 197 33552.76 525.44 2264.36 32.33 2014-07-16 09:52:20.000 197 33552.60 525.40 2264.37 32.33 2014-07-16 09:52:21.000 197 33552.68 525.40 2264.32 32.33 2014-07-16 09:52:22.000 197 33552.63 525.40 2264.31 32.33 2014-07-16 09:52:23.000 197 33552.57 525.45 2264.39 32.33 2014-07-16 09:52:24.000 197 33552.64 525.42 2264.43 32.33 2014-07-16 09:52:24.000 197 33552.60 525.43 2264.36 32.33 2014-07-16 09:52:26.000 197 33552.62 525.46 2264.45 32.33 2014-07-16 09:52:27.000 197 33552.73 525.44 2264.37 32.33 2014-07-16 09:52:28.000 197 33552.80 525.44 2264.35 32.33 2014-07-16 09:52:29.000 197 33552.71 525.44 2264.40 32.33 2014-07-16 09:52:30.000 197 33552.76 525.44 2264.23 32.33 2014-07-16 09:52:31.000 197 33552.78 525.46 2264.44 32.33 2014-07-16 09:52:32.000 197 33552.79 525.42 2264.41 32.33 2014-07-16 09:52:33.000 197 33552.74 525.49 2264.45 32.33 2014-07-16 09:52:34.000 197 33552.82 525.46 2264.42 32.33 2014-07-16 09:52:35.000 197 33552.79 525.41 2264.40 32.33 2014-07-16 09:52:36.000 197 33552.92 525.42 2264.38 32.33 2014-07-16 09:52:37.000 197 33552.87 525.43 2264.42 32.33 2014-07-16 09:52:37.000 197 33552.86 525.44 2264.36 32.33 2014-07-16 09:52:39.000 197 33552.90 525.44 2264.39 32.33 2014-07-16 09:52:40.000 197 33552.93 525.43 2264.43 32.33 2014-07-16 09:52:41.000 197 33552.96 525.43 2264.28 32.33 2014-07-16 09:52:42.000 197 33553.02 525.45 2264.33 32.33 2014-07-16 09:52:43.000 197 33553.02 525.41 2264.27 32.33 2014-07-16 09:52:44.000 197 33553.03 525.45 2264.19 32.33 2014-07-16 09:52:45.000 197 33553.04 525.42 2264.36 32.33 2014-07-16 09:52:46.000 197 33553.04 525.40 2264.25 32.33 2014-07-16 09:52:47.000 197 33553.02 525.45 2264.21 32.33 2014-07-16 09:52:48.000 197 33553.09 525.42 2264.32 32.33 2014-07-16 09:52:49.000 197 33553.13 525.40 2264.25 32.33 2014-07-16 09:52:50.000 197 33553.08 525.39 2264.19 32.33 2014-07-16 09:52:51.000 197 33553.12 525.45 2264.10 32.33 2014-07-16 09:52:52.000 197 33553.11 525.42 2264.12 32.33 2014-07-16 09:52:53.000 197 33553.14 525.47 2264.25 32.33 2014-07-16 09:52:54.000 197 33553.20 525.47 2264.24 32.33 2014-07-16 09:52:55.000 197 33553.18 525.42 2264.20 32.33 2014-07-16 09:52:56.000 197 33553.34 525.38 2264.23 32.33 2014-07-16 09:52:57.000 197 33553.28 525.38 2264.17 32.33 2014-07-16 09:52:58.000 197 33553.27 525.41 2264.09 32.33 2014-07-16 09:52:59.000 197 33553.22 525.41 2264.18 32.33 2014-07-16 09:53:00.000 197 33553.27 525.42 2264.14 32.33 2014-07-16 09:53:01.000 197 33553.18 525.46 2264.17 32.33 2014-07-16 09:53:02.000 197 33553.29 525.39 2264.21 32.33 2014-07-16 09:53:03.000 197 33553.36 525.40 2264.10 32.33 2014-07-16 09:53:04.000 197 33553.30 525.42 2264.13 32.33 2014-07-16 09:53:05.000 197 33553.33 525.43 2264.09 32.33 2014-07-16 09:53:06.000 197 33553.40 525.42 2264.11 32.33 2014-07-16 09:53:07.000 197 33553.29 525.40 2264.11 32.33 2014-07-16 09:53:08.000 197 33553.42 525.40 2264.04 32.33 2014-07-16 09:53:09.000 197 33553.47 525.39 2263.99 32.33 2014-07-16 09:53:10.000 197 33553.39 525.42 2264.00 32.33 2014-07-16 09:53:11.000 197 33553.42 525.44 2264.12 32.33 2014-07-16 09:53:12.000 197 33553.43 525.42 2264.08 32.33 2014-07-16 09:53:13.000 197 33553.40 525.42 2263.99 32.33 2014-07-16 09:53:14.000 197 33553.50 525.43 2264.10 32.33 2014-07-16 09:53:15.000 197 33553.47 525.39 2264.02 32.33 2014-07-16 09:53:16.000 197 33553.50 525.39 2264.03 32.33 2014-07-16 09:53:17.000 197 33553.44 525.44 2263.94 32.33 2014-07-16 09:53:18.000 197 33553.46 525.43 2263.99 32.33 2014-07-16 09:53:18.000 197 33553.48 525.45 2263.92 32.33 2014-07-16 09:53:20.000 197 33553.46 525.41 2263.96 32.33 2014-07-16 09:53:21.000 197 33553.60 525.44 2264.03 32.33 2014-07-16 09:53:22.000 197 33553.52 525.46 2264.03 32.33 2014-07-16 09:53:23.000 197 33553.43 525.45 2263.95 32.33 2014-07-16 09:53:24.000 197 33553.54 525.45 2264.01 32.33 2014-07-16 09:53:25.000 197 33553.45 525.49 2263.99 32.33 2014-07-16 09:53:26.000 197 33553.50 525.48 2263.91 32.33 2014-07-16 09:53:27.000 197 33553.50 525.44 2263.96 32.33 2014-07-16 09:53:28.000 197 33553.51 525.43 2263.91 32.33 2014-07-16 09:53:29.000 197 33553.56 525.50 2263.94 32.33 2014-07-16 09:53:30.000 197 33553.61 525.48 2264.05 32.33 2014-07-16 09:53:31.000 197 33553.57 525.45 2264.01 32.33 2014-07-16 09:53:31.000 197 33553.47 525.49 2263.98 32.33 2014-07-16 09:53:33.000 197 33553.57 525.52 2264.00 32.33 2014-07-16 09:53:34.000 197 33553.54 525.52 2263.89 32.33 2014-07-16 09:53:35.000 197 33553.52 525.50 2263.87 32.33 2014-07-16 09:53:36.000 197 33553.58 525.50 2263.95 32.33 2014-07-16 09:53:37.000 197 33553.58 525.48 2264.04 32.33 2014-07-16 09:53:38.000 197 33553.54 525.48 2263.94 32.33 2014-07-16 09:53:39.000 197 33553.60 525.50 2263.96 32.33 2014-07-16 09:53:40.000 197 33553.59 525.47 2263.85 32.33 2014-07-16 09:53:41.000 197 33553.66 525.47 2263.96 32.33 2014-07-16 09:53:42.000 197 33553.66 525.47 2263.97 32.33 2014-07-16 09:53:43.000 197 33553.63 525.47 2263.93 32.33 2014-07-16 09:53:44.000 197 33553.55 525.47 2263.95 32.33 2014-07-16 09:53:45.000 197 33553.61 525.48 2263.98 32.33 2014-07-16 09:53:46.000 197 33553.63 525.48 2263.96 32.33 2014-07-16 09:53:47.000 197 33553.61 525.50 2263.93 32.33 2014-07-16 09:53:48.000 197 33553.55 525.49 2263.91 32.33 2014-07-16 09:53:49.000 197 33553.60 525.50 2263.92 32.33 2014-07-16 09:53:50.000 197 33553.60 525.47 2263.93 32.33 2014-07-16 09:53:51.000 197 33553.45 525.51 2263.88 32.33 2014-07-16 09:53:52.000 197 33553.63 525.47 2263.93 32.33 2014-07-16 09:53:53.000 197 33553.55 525.48 2263.89 32.33 2014-07-16 09:53:54.000 197 33553.57 525.55 2263.94 32.33 2014-07-16 09:53:55.000 197 33553.41 525.52 2263.96 32.33 2014-07-16 09:53:56.000 197 33553.58 525.56 2263.88 32.33 2014-07-16 09:53:57.000 197 33553.55 525.55 2263.98 32.33 2014-07-16 09:53:58.000 197 33553.40 525.55 2263.97 32.33 2014-07-16 09:53:59.000 197 33553.63 525.54 2263.97 32.33 2014-07-16 09:54:00.000 197 33553.59 525.50 2263.98 32.33 2014-07-16 09:54:01.000 197 33553.57 525.54 2263.93 32.33 2014-07-16 09:54:02.000 197 33553.62 525.58 2263.88 32.33 2014-07-16 09:54:03.000 197 33553.54 525.56 2263.97 32.33 2014-07-16 09:54:04.000 197 33553.65 525.53 2263.90 32.33 2014-07-16 09:54:05.000 197 33553.57 525.59 2263.99 32.33 2014-07-16 09:54:06.000 197 33553.57 525.56 2263.89 32.33 2014-07-16 09:54:07.000 197 33553.68 525.57 2263.95 32.33 2014-07-16 09:54:08.000 197 33553.59 525.57 2263.92 32.33 2014-07-16 09:54:09.000 197 33553.57 525.57 2264.04 32.33 2014-07-16 09:54:10.000 197 33553.63 525.57 2263.98 32.33 2014-07-16 09:54:11.000 197 33553.56 525.58 2263.94 32.33 2014-07-16 09:54:12.000 197 33553.66 525.58 2264.02 32.33 2014-07-16 09:54:12.000 197 33553.61 525.62 2263.99 32.33 2014-07-16 09:54:14.000 197 33553.57 525.58 2263.99 32.33 2014-07-16 09:54:15.000 197 33553.59 525.53 2263.94 32.33 2014-07-16 09:54:16.000 197 33553.53 525.51 2263.95 32.33 2014-07-16 09:54:17.000 197 33553.59 525.55 2263.97 32.33 2014-07-16 09:54:18.000 197 33553.52 525.51 2263.91 32.33 2014-07-16 09:54:19.000 197 33553.59 525.53 2263.82 32.33 2014-07-16 09:54:20.000 197 33553.51 525.55 2263.89 32.33 2014-07-16 09:54:21.000 197 33553.54 525.58 2263.91 32.33 2014-07-16 09:54:22.000 197 33553.55 525.57 2263.95 32.33 2014-07-16 09:54:23.000 197 33553.55 525.57 2264.03 32.33 2014-07-16 09:54:24.000 197 33553.68 525.57 2263.89 32.33 2014-07-16 09:54:25.000 197 33553.50 525.54 2263.97 32.33 2014-07-16 09:54:25.000 197 33553.57 525.57 2263.91 32.33 2014-07-16 09:54:27.000 197 33553.61 525.52 2263.88 32.33 2014-07-16 09:54:28.000 197 33553.63 525.53 2263.89 32.33 2014-07-16 09:54:29.000 197 33553.51 525.58 2263.98 32.33 2014-07-16 09:54:30.000 197 33553.61 525.55 2263.90 32.33 2014-07-16 09:54:31.000 197 33553.58 525.57 2263.95 32.33 2014-07-16 09:54:32.000 197 33553.63 525.55 2263.93 32.33 2014-07-16 09:54:33.000 197 33553.55 525.56 2263.91 32.33 2014-07-16 09:54:34.000 197 33553.51 525.54 2263.92 32.33 2014-07-16 09:54:35.000 197 33553.52 525.58 2264.01 32.33 2014-07-16 09:54:36.000 197 33553.52 525.55 2263.92 32.33 2014-07-16 09:54:37.000 197 33553.49 525.53 2263.97 32.33 2014-07-16 09:54:38.000 197 33553.50 525.55 2263.95 32.33 2014-07-16 09:54:39.000 197 33553.62 525.56 2263.92 32.33 2014-07-16 09:54:40.000 197 33553.52 525.53 2263.92 32.33 2014-07-16 09:54:41.000 197 33553.58 525.56 2263.83 32.33 2014-07-16 09:54:42.000 197 33553.52 525.54 2263.86 32.33 2014-07-16 09:54:43.000 197 33553.45 525.53 2263.93 32.33 2014-07-16 09:54:44.000 197 33553.62 525.57 2263.94 32.33 2014-07-16 09:54:45.000 197 33553.51 525.57 2263.96 32.33 2014-07-16 09:54:46.000 197 33553.51 525.55 2263.91 32.33 2014-07-16 09:54:47.000 197 33553.50 525.58 2263.99 32.33 2014-07-16 09:54:48.000 197 33553.55 525.54 2263.95 32.33 2014-07-16 09:54:49.000 197 33553.54 525.55 2263.93 32.33 2014-07-16 09:54:50.000 197 33553.64 525.59 2264.01 32.33 2014-07-16 09:54:51.000 197 33553.48 525.52 2263.86 32.33 2014-07-16 09:54:52.000 197 33553.59 525.52 2263.94 32.33 2014-07-16 09:54:53.000 197 33553.58 525.56 2263.97 32.33 2014-07-16 09:54:54.000 197 33553.68 525.56 2263.88 32.33 2014-07-16 09:54:55.000 197 33553.61 525.54 2264.02 32.33 2014-07-16 09:54:56.000 197 33553.66 525.54 2263.95 32.33 2014-07-16 09:54:57.000 197 33553.68 525.57 2263.89 32.33 2014-07-16 09:54:58.000 197 33553.68 525.57 2263.92 32.33 2014-07-16 09:54:59.000 197 33553.67 525.53 2263.97 32.33 2014-07-16 09:55:00.000 197 33553.61 525.52 2263.91 32.33 2014-07-16 09:55:01.000 197 33553.63 525.51 2263.91 32.33 2014-07-16 09:55:02.000 197 33553.68 525.55 2263.97 32.33 2014-07-16 09:55:03.000 197 33553.68 525.52 2263.89 32.33 2014-07-16 09:55:04.000 197 33553.63 525.54 2264.01 32.33 2014-07-16 09:55:05.000 197 33553.70 525.56 2263.95 32.33 2014-07-16 09:55:06.000 197 33553.70 525.56 2263.94 32.33 2014-07-16 09:55:06.000 197 33553.74 525.53 2263.94 32.33 2014-07-16 09:55:08.000 197 33553.66 525.52 2263.93 32.33 2014-07-16 09:55:09.000 197 33553.76 525.54 2263.95 32.33 2014-07-16 09:55:10.000 197 33553.75 525.54 2263.97 32.33 2014-07-16 09:55:11.000 197 33553.81 525.55 2263.92 32.33 2014-07-16 09:55:12.000 197 33553.82 525.53 2263.80 32.33 2014-07-16 09:55:13.000 197 33553.71 525.50 2263.87 32.33 2014-07-16 09:55:14.000 197 33553.93 525.54 2263.94 32.33 2014-07-16 09:55:15.000 197 33553.80 525.53 2263.93 32.33 2014-07-16 09:55:16.000 197 33553.85 525.53 2263.95 32.33 2014-07-16 09:55:17.000 197 33553.87 525.56 2263.92 32.33 2014-07-16 09:55:18.000 197 33553.89 525.50 2263.92 32.33 2014-07-16 09:55:19.000 197 33553.72 525.53 2263.96 32.33 2014-07-16 09:55:19.000 197 33553.92 525.51 2263.92 32.33 2014-07-16 09:55:21.000 197 33553.85 525.55 2263.94 32.33 2014-07-16 09:55:22.000 197 33553.95 525.52 2263.80 32.33 2014-07-16 09:55:23.000 197 33553.88 525.50 2263.79 32.33 2014-07-16 09:55:24.000 197 33553.92 525.49 2263.82 32.33 2014-07-16 09:55:25.000 197 33554.02 525.54 2263.78 32.33 2014-07-16 09:55:26.000 197 33553.91 525.51 2263.86 32.33 2014-07-16 09:55:27.000 197 33554.00 525.51 2263.78 32.33 2014-07-16 09:55:28.000 197 33554.04 525.50 2263.86 32.33 2014-07-16 09:55:29.000 197 33553.96 525.51 2263.82 32.33 2014-07-16 09:55:30.000 197 33554.07 525.51 2263.85 32.33 2014-07-16 09:55:31.000 197 33554.12 525.53 2263.88 32.33 2014-07-16 09:55:32.000 197 33554.11 525.47 2263.88 32.33 2014-07-16 09:55:33.000 197 33554.03 525.50 2263.80 32.33 2014-07-16 09:55:34.000 197 33554.01 525.49 2263.81 32.33 2014-07-16 09:55:35.000 197 33554.02 525.50 2263.77 32.33 2014-07-16 09:55:36.000 197 33554.07 525.48 2263.70 32.33 2014-07-16 09:55:37.000 197 33554.10 525.45 2263.74 32.33 2014-07-16 09:55:38.000 197 33554.07 525.49 2263.73 32.33 2014-07-16 09:55:39.000 197 33554.12 525.50 2263.73 32.33 2014-07-16 09:55:40.000 197 33554.14 525.48 2263.74 32.33 2014-07-16 09:55:41.000 197 33554.10 525.53 2263.78 32.33 2014-07-16 09:55:42.000 197 33554.21 525.53 2263.74 32.33 2014-07-16 09:55:43.000 197 33554.10 525.52 2263.68 32.33 2014-07-16 09:55:44.000 197 33554.06 525.50 2263.72 32.33 2014-07-16 09:55:45.000 197 33554.23 525.54 2263.70 32.33 2014-07-16 09:55:46.000 197 33554.14 525.49 2263.69 32.33 2014-07-16 09:55:47.000 197 33554.16 525.47 2263.75 32.33 2014-07-16 09:55:48.000 197 33554.20 525.47 2263.75 32.33 2014-07-16 09:55:49.000 197 33554.40 525.46 2263.62 32.33 2014-07-16 09:55:50.000 197 33554.24 525.48 2263.66 32.33 2014-07-16 09:55:51.000 197 33554.28 525.48 2263.61 32.33 2014-07-16 09:55:52.000 197 33554.28 525.52 2263.63 32.33 2014-07-16 09:55:53.000 197 33554.39 525.49 2263.68 32.33 2014-07-16 09:55:54.000 197 33554.28 525.46 2263.61 32.33 2014-07-16 09:55:55.000 197 33554.31 525.46 2263.72 32.33 2014-07-16 09:55:56.000 197 33554.24 525.47 2263.70 32.33 2014-07-16 09:55:57.000 197 33554.48 525.47 2263.74 32.33 2014-07-16 09:55:58.000 197 33554.32 525.49 2263.68 32.33 2014-07-16 09:55:59.000 197 33554.40 525.48 2263.59 32.33 2014-07-16 09:56:00.000 197 33554.33 525.45 2263.64 32.33 2014-07-16 09:56:00.000 197 33554.36 525.43 2263.62 32.33 2014-07-16 09:56:02.000 197 33554.43 525.42 2263.63 32.33 2014-07-16 09:56:03.000 197 33554.40 525.48 2263.64 32.33 2014-07-16 09:56:04.000 197 33554.37 525.42 2263.67 32.33 2014-07-16 09:56:05.000 197 33554.37 525.44 2263.70 32.33 2014-07-16 09:56:06.000 197 33554.43 525.46 2263.67 32.33 2014-07-16 09:56:07.000 197 33554.39 525.48 2263.53 32.33 2014-07-16 09:56:08.000 197 33554.56 525.40 2263.60 32.33 2014-07-16 09:56:09.000 197 33554.47 525.45 2263.56 32.33 2014-07-16 09:56:10.000 197 33554.53 525.40 2263.53 32.33 2014-07-16 09:56:11.000 197 33554.54 525.40 2263.60 32.33 2014-07-16 09:56:12.000 197 33554.56 525.39 2263.51 32.33 2014-07-16 09:56:13.000 197 33554.58 525.43 2263.52 32.33 2014-07-16 09:56:13.000 197 33554.60 525.43 2263.61 32.33 2014-07-16 09:56:15.000 197 33554.61 525.41 2263.51 32.33 2014-07-16 09:56:16.000 197 33554.59 525.43 2263.53 32.33 2014-07-16 09:56:17.000 197 33554.72 525.44 2263.57 32.33 2014-07-16 09:56:18.000 197 33554.68 525.43 2263.49 32.33 2014-07-16 09:56:19.000 197 33554.63 525.41 2263.45 32.33 2014-07-16 09:56:20.000 197 33554.72 525.45 2263.52 32.33 2014-07-16 09:56:21.000 197 33554.69 525.40 2263.55 32.33 2014-07-16 09:56:22.000 197 33554.79 525.43 2263.49 32.33 2014-07-16 09:56:23.000 197 33554.72 525.45 2263.45 32.33 2014-07-16 09:56:24.000 197 33554.68 525.46 2263.44 32.33 2014-07-16 09:56:25.000 197 33554.72 525.45 2263.41 32.33 2014-07-16 09:56:26.000 197 33554.81 525.46 2263.42 32.33 2014-07-16 09:56:27.000 197 33554.81 525.47 2263.44 32.33 2014-07-16 09:56:28.000 197 33554.78 525.47 2263.45 32.33 2014-07-16 09:56:29.000 197 33554.88 525.47 2263.39 32.33 2014-07-16 09:56:30.000 197 33554.81 525.47 2263.45 32.33 2014-07-16 09:56:31.000 197 33554.89 525.45 2263.39 32.33 2014-07-16 09:56:32.000 197 33554.80 525.40 2263.48 32.33 2014-07-16 09:56:33.000 197 33555.00 525.44 2263.41 32.33 2014-07-16 09:56:34.000 197 33554.95 525.46 2263.43 32.33 2014-07-16 09:56:35.000 197 33555.03 525.46 2263.39 32.33 2014-07-16 09:56:36.000 197 33555.01 525.45 2263.30 32.33 2014-07-16 09:56:37.000 197 33554.96 525.44 2263.36 32.33 2014-07-16 09:56:38.000 197 33555.04 525.42 2263.43 32.33 2014-07-16 09:56:39.000 197 33555.11 525.44 2263.35 32.33 2014-07-16 09:56:40.000 197 33555.08 525.41 2263.38 32.33 2014-07-16 09:56:41.000 197 33555.19 525.44 2263.27 32.33 2014-07-16 09:56:42.000 197 33555.16 525.43 2263.29 32.33 2014-07-16 09:56:43.000 197 33555.31 525.44 2263.30 32.33 2014-07-16 09:56:44.000 197 33555.15 525.41 2263.33 32.33 2014-07-16 09:56:45.000 197 33555.25 525.42 2263.24 32.33 2014-07-16 09:56:46.000 197 33555.25 525.39 2263.26 32.33 2014-07-16 09:56:47.000 197 33555.32 525.43 2263.24 32.33 2014-07-16 09:56:48.000 197 33555.26 525.43 2263.30 32.33 2014-07-16 09:56:49.000 197 33555.26 525.40 2263.33 32.33 2014-07-16 09:56:50.000 197 33555.48 525.42 2263.18 32.33 2014-07-16 09:56:51.000 197 33555.30 525.41 2263.27 32.33 2014-07-16 09:56:52.000 197 33555.44 525.37 2263.28 32.33 2014-07-16 09:56:53.000 197 33555.46 525.40 2263.17 32.33 2014-07-16 09:56:54.000 197 33555.49 525.39 2263.19 32.33 2014-07-16 09:56:54.000 197 33555.50 525.37 2263.16 32.33 2014-07-16 09:56:56.000 197 33555.46 525.45 2263.22 32.33 2014-07-16 09:56:57.000 197 33555.47 525.43 2263.18 32.33 2014-07-16 09:56:58.000 197 33555.48 525.45 2263.14 32.33 2014-07-16 09:56:59.000 197 33555.52 525.45 2263.27 32.33 2014-07-16 09:57:00.000 197 33555.53 525.43 2263.18 32.33 2014-07-16 09:57:01.000 197 33555.57 525.39 2263.04 32.33 2014-07-16 09:57:02.000 197 33555.62 525.41 2263.09 32.33 2014-07-16 09:57:03.000 197 33555.70 525.39 2263.14 32.33 2014-07-16 09:57:04.000 197 33555.67 525.36 2263.05 32.33 2014-07-16 09:57:05.000 197 33555.66 525.37 2263.01 32.33 2014-07-16 09:57:06.000 197 33555.64 525.45 2263.03 32.33 2014-07-16 09:57:07.000 197 33555.63 525.40 2262.98 32.33 2014-07-16 09:57:07.000 197 33555.75 525.40 2263.02 32.33 2014-07-16 09:57:09.000 197 33555.62 525.40 2262.91 32.33 2014-07-16 09:57:10.000 197 33555.56 525.38 2262.99 32.33 2014-07-16 09:57:11.000 197 33555.65 525.41 2263.00 32.33 2014-07-16 09:57:12.000 197 33555.63 525.39 2262.99 32.33 2014-07-16 09:57:13.000 197 33555.63 525.42 2262.93 32.33 2014-07-16 09:57:14.000 197 33555.72 525.40 2263.03 32.33 2014-07-16 09:57:15.000 197 33555.79 525.40 2262.96 32.33 2014-07-16 09:57:16.000 197 33555.69 525.41 2262.93 32.33 2014-07-16 09:57:17.000 197 33555.68 525.40 2263.01 32.33 2014-07-16 09:57:18.000 197 33555.66 525.44 2262.93 32.33 2014-07-16 09:57:19.000 197 33555.66 525.41 2263.01 32.33 2014-07-16 09:57:20.000 197 33555.64 525.45 2263.03 32.33 2014-07-16 09:57:21.000 197 33555.59 525.44 2263.02 32.33 2014-07-16 09:57:22.000 197 33555.56 525.42 2262.94 32.33 2014-07-16 09:57:23.000 197 33555.69 525.46 2263.02 32.33 2014-07-16 09:57:24.000 197 33555.62 525.45 2262.93 32.33 2014-07-16 09:57:25.000 197 33555.56 525.48 2262.98 32.33 2014-07-16 09:57:26.000 197 33555.65 525.46 2263.00 32.33 2014-07-16 09:57:27.000 197 33555.71 525.50 2263.03 32.33 2014-07-16 09:57:28.000 197 33555.61 525.46 2262.95 32.33 2014-07-16 09:57:29.000 197 33555.56 525.42 2262.93 32.33 2014-07-16 09:57:30.000 197 33555.59 525.47 2262.95 32.33 2014-07-16 09:57:31.000 197 33555.66 525.44 2263.05 32.33 2014-07-16 09:57:32.000 197 33555.69 525.49 2262.98 32.33 2014-07-16 09:57:33.000 197 33555.55 525.46 2262.96 32.33 2014-07-16 09:57:34.000 197 33555.60 525.46 2263.02 32.33 2014-07-16 09:57:35.000 197 33555.59 525.49 2262.95 32.33 2014-07-16 09:57:36.000 197 33555.54 525.50 2263.02 32.33 2014-07-16 09:57:37.000 197 33555.54 525.49 2262.96 32.33 2014-07-16 09:57:38.000 197 33555.63 525.47 2262.98 32.33 2014-07-16 09:57:39.000 197 33555.53 525.51 2262.99 32.33 2014-07-16 09:57:40.000 197 33555.54 525.50 2262.95 32.33 2014-07-16 09:57:41.000 197 33555.47 525.48 2262.98 32.33 2014-07-16 09:57:42.000 197 33555.50 525.54 2262.96 32.33 2014-07-16 09:57:43.000 197 33555.58 525.50 2262.96 32.33 2014-07-16 09:57:44.000 197 33555.49 525.53 2262.94 32.33 2014-07-16 09:57:45.000 197 33555.42 525.49 2262.92 32.33 2014-07-16 09:57:46.000 197 33555.47 525.53 2263.01 32.33 2014-07-16 09:57:47.000 197 33555.51 525.57 2262.98 32.33 2014-07-16 09:57:48.000 197 33555.41 525.57 2263.02 32.33 2014-07-16 09:57:48.000 197 33555.43 525.56 2262.98 32.33 2014-07-16 09:57:50.000 197 33555.59 525.55 2263.03 32.33 2014-07-16 09:57:51.000 197 33555.39 525.54 2263.02 32.33 2014-07-16 09:57:52.000 197 33555.29 525.50 2263.02 32.33 2014-07-16 09:57:53.000 197 33555.34 525.49 2263.08 32.33 2014-07-16 09:57:54.000 197 33555.40 525.52 2263.08 32.33 2014-07-16 09:57:55.000 197 33555.38 525.53 2263.08 32.33 2014-07-16 09:57:56.000 197 33555.44 525.55 2263.14 32.33 2014-07-16 09:57:57.000 197 33555.29 525.55 2263.05 32.33 2014-07-16 09:57:58.000 197 33555.34 525.53 2263.12 32.33 2014-07-16 09:57:59.000 197 33555.36 525.52 2263.07 32.33 2014-07-16 09:58:00.000 197 33555.29 525.60 2262.99 32.33 2014-07-16 09:58:01.000 197 33555.26 525.59 2263.05 32.33 2014-07-16 09:58:01.000 197 33555.38 525.58 2263.05 32.33 2014-07-16 09:58:03.000 197 33555.22 525.53 2263.05 32.33 2014-07-16 09:58:04.000 197 33555.26 525.51 2263.17 32.33 2014-07-16 09:58:05.000 197 33555.30 525.57 2263.08 32.33 2014-07-16 09:58:06.000 197 33555.33 525.59 2263.11 32.33 2014-07-16 09:58:07.000 197 33555.13 525.58 2263.14 32.33 2014-07-16 09:58:08.000 197 33555.22 525.57 2263.11 32.33 2014-07-16 09:58:09.000 197 33555.25 525.56 2263.07 32.33 2014-07-16 09:58:10.000 197 33555.29 525.55 2263.04 32.33 2014-07-16 09:58:11.000 197 33555.22 525.53 2263.11 32.33 2014-07-16 09:58:12.000 197 33555.25 525.57 2263.18 32.33 2014-07-16 09:58:13.000 197 33555.29 525.57 2263.17 32.33 2014-07-16 09:58:14.000 197 33555.18 525.56 2263.13 32.33 2014-07-16 09:58:15.000 197 33555.36 525.56 2263.20 32.33 2014-07-16 09:58:16.000 197 33555.22 525.53 2263.17 32.33 2014-07-16 09:58:17.000 197 33555.26 525.55 2263.18 32.33 2014-07-16 09:58:18.000 197 33555.35 525.52 2263.21 32.33 2014-07-16 09:58:19.000 197 33555.35 525.54 2263.09 32.33 2014-07-16 09:58:20.000 197 33555.21 525.54 2263.14 32.33 2014-07-16 09:58:21.000 197 33555.29 525.51 2263.15 32.33 2014-07-16 09:58:22.000 197 33555.28 525.53 2263.17 32.33 2014-07-16 09:58:23.000 197 33555.36 525.49 2263.20 32.33 2014-07-16 09:58:24.000 197 33555.30 525.48 2263.20 32.33 2014-07-16 09:58:25.000 197 33555.37 525.47 2263.10 32.33 2014-07-16 09:58:26.000 197 33555.24 525.41 2263.13 32.33 2014-07-16 09:58:27.000 197 33555.29 525.51 2263.16 32.33 2014-07-16 09:58:28.000 197 33555.38 525.48 2263.04 32.33 2014-07-16 09:58:29.000 197 33555.33 525.44 2263.14 32.33 2014-07-16 09:58:30.000 197 33555.38 525.46 2263.17 32.33 2014-07-16 09:58:31.000 197 33555.26 525.45 2263.17 32.33 2014-07-16 09:58:32.000 197 33555.35 525.47 2263.12 32.33 2014-07-16 09:58:33.000 197 33555.24 525.46 2263.17 32.33 2014-07-16 09:58:34.000 197 33555.23 525.44 2263.07 32.33 2014-07-16 09:58:35.000 197 33555.43 525.44 2263.14 32.33 2014-07-16 09:58:36.000 197 33555.35 525.48 2263.09 32.33 2014-07-16 09:58:37.000 197 33555.35 525.46 2263.19 32.33 2014-07-16 09:58:38.000 197 33555.36 525.50 2263.08 32.33 2014-07-16 09:58:39.000 197 33555.32 525.48 2263.08 32.33 2014-07-16 09:58:40.000 197 33555.33 525.44 2263.07 32.33 2014-07-16 09:58:41.000 197 33555.35 525.44 2263.09 32.33 2014-07-16 09:58:42.000 197 33555.34 525.51 2263.23 32.33 2014-07-16 09:58:42.000 197 33555.26 525.46 2263.22 32.33 2014-07-16 09:58:44.000 197 33555.32 525.47 2263.14 32.33 2014-07-16 09:58:45.000 197 33555.33 525.43 2263.12 32.33 2014-07-16 09:58:46.000 197 33555.28 525.42 2263.13 32.33 2014-07-16 09:58:47.000 197 33555.32 525.46 2263.15 32.33 2014-07-16 09:58:48.000 197 33555.40 525.49 2263.16 32.33 2014-07-16 09:58:49.000 197 33555.41 525.42 2263.16 32.33 2014-07-16 09:58:50.000 197 33555.38 525.42 2263.07 32.33 2014-07-16 09:58:51.000 197 33555.47 525.45 2263.06 32.33 2014-07-16 09:58:52.000 197 33555.38 525.42 2263.11 32.33 2014-07-16 09:58:53.000 197 33555.48 525.43 2263.21 32.33 2014-07-16 09:58:54.000 197 33555.55 525.42 2263.13 32.33 2014-07-16 09:58:55.000 197 33555.62 525.42 2263.14 32.33 2014-07-16 09:58:55.000 197 33555.60 525.44 2263.14 32.33 2014-07-16 09:58:57.000 197 33555.63 525.38 2263.07 32.33 2014-07-16 09:58:58.000 197 33555.50 525.39 2263.05 32.33 2014-07-16 09:58:59.000 197 33555.65 525.37 2263.10 32.33 2014-07-16 09:59:00.000 197 33555.65 525.39 2263.16 32.33 2014-07-16 09:59:01.000 197 33555.61 525.35 2263.00 32.33 2014-07-16 09:59:02.000 197 33555.69 525.32 2263.07 32.33 2014-07-16 09:59:03.000 197 33555.59 525.33 2263.01 32.33 2014-07-16 09:59:04.000 197 33555.67 525.32 2262.98 32.33 2014-07-16 09:59:05.000 197 33555.74 525.35 2263.02 32.33 2014-07-16 09:59:06.000 197 33555.76 525.33 2263.00 32.33 2014-07-16 09:59:07.000 197 33555.72 525.35 2262.96 32.33 2014-07-16 09:59:08.000 197 33555.82 525.37 2263.04 32.33 2014-07-16 09:59:09.000 197 33555.80 525.31 2262.94 32.33 2014-07-16 09:59:10.000 197 33555.72 525.30 2262.95 32.33 2014-07-16 09:59:11.000 197 33555.80 525.32 2262.93 32.33 2014-07-16 09:59:12.000 197 33555.78 525.33 2262.88 32.33 2014-07-16 09:59:13.000 197 33555.73 525.32 2262.98 32.33 2014-07-16 09:59:14.000 197 33555.79 525.28 2262.91 32.33 2014-07-16 09:59:15.000 197 33555.83 525.29 2262.95 32.33 2014-07-16 09:59:16.000 197 33555.81 525.26 2262.91 32.33 2014-07-16 09:59:17.000 197 33555.88 525.31 2262.93 32.33 2014-07-16 09:59:18.000 197 33555.81 525.31 2262.93 32.33 2014-07-16 09:59:19.000 197 33555.82 525.31 2262.94 32.33 2014-07-16 09:59:20.000 197 33555.90 525.31 2262.93 32.33 2014-07-16 09:59:21.000 197 33555.82 525.35 2262.96 32.33 2014-07-16 09:59:22.000 197 33555.78 525.34 2262.88 32.33 2014-07-16 09:59:23.000 197 33555.85 525.33 2262.92 32.33 2014-07-16 09:59:24.000 197 33555.76 525.35 2262.89 32.33 2014-07-16 09:59:25.000 197 33555.81 525.34 2262.89 32.33 2014-07-16 09:59:26.000 197 33555.87 525.35 2262.95 32.33 2014-07-16 09:59:27.000 197 33555.96 525.35 2262.91 32.33 2014-07-16 09:59:28.000 197 33555.81 525.33 2262.90 32.33 2014-07-16 09:59:29.000 197 33555.91 525.37 2262.88 32.33 2014-07-16 09:59:30.000 197 33555.87 525.39 2262.83 32.33 2014-07-16 09:59:31.000 197 33555.86 525.33 2262.86 32.33 2014-07-16 09:59:32.000 197 33555.93 525.37 2262.81 32.33 2014-07-16 09:59:33.000 197 33555.95 525.36 2262.90 32.33 2014-07-16 09:59:34.000 197 33555.95 525.35 2262.91 32.33 2014-07-16 09:59:35.000 197 33555.94 525.37 2262.89 32.33 2014-07-16 09:59:36.000 197 33555.97 525.32 2262.88 32.33 2014-07-16 09:59:36.000 197 33556.02 525.32 2262.89 32.33 2014-07-16 09:59:38.000 197 33556.04 525.36 2262.84 32.33 2014-07-16 09:59:39.000 197 33555.99 525.30 2262.88 32.33 2014-07-16 09:59:40.000 197 33556.03 525.29 2262.88 32.33 2014-07-16 09:59:41.000 197 33556.17 525.30 2262.79 32.33 2014-07-16 09:59:42.000 197 33556.17 525.35 2262.80 32.33 2014-07-16 09:59:43.000 197 33556.12 525.35 2262.83 32.33 2014-07-16 09:59:44.000 197 33556.10 525.28 2262.89 32.33 2014-07-16 09:59:45.000 197 33556.13 525.29 2262.73 32.33 2014-07-16 09:59:46.000 197 33556.15 525.28 2262.67 32.33 2014-07-16 09:59:47.000 197 33556.23 525.29 2262.80 32.33 2014-07-16 09:59:48.000 197 33556.09 525.26 2262.82 32.33 2014-07-16 09:59:49.000 197 33556.14 525.27 2262.71 32.33 2014-07-16 09:59:49.000 197 33556.10 525.22 2262.74 32.33 2014-07-16 09:59:51.000 197 33556.15 525.26 2262.71 32.33 2014-07-16 09:59:52.000 197 33556.19 525.26 2262.72 32.33 2014-07-16 09:59:53.000 197 33556.21 525.29 2262.67 32.33 2014-07-16 09:59:54.000 197 33556.14 525.27 2262.73 32.33 2014-07-16 09:59:55.000 197 33556.16 525.26 2262.74 32.33 2014-07-16 09:59:56.000 197 33556.12 525.33 2262.77 32.33 2014-07-16 09:59:57.000 197 33556.12 525.27 2262.71 32.33 2014-07-16 09:59:58.000 197 33556.13 525.21 2262.66 32.33 2014-07-16 09:59:59.000 197 33556.13 525.26 2262.70 32.33 2014-07-16 10:00:00.000 197 33556.17 525.29 2262.71 32.33 2014-07-16 10:00:01.000 197 33556.16 525.26 2262.63 32.33 2014-07-16 10:00:02.000 197 33556.27 525.31 2262.76 32.33 2014-07-16 10:00:03.000 197 33556.17 525.30 2262.70 32.33 2014-07-16 10:00:04.000 197 33556.14 525.28 2262.67 32.33 2014-07-16 10:00:05.000 197 33556.31 525.29 2262.71 32.33 2014-07-16 10:00:06.000 197 33556.27 525.30 2262.72 32.33 2014-07-16 10:00:07.000 197 33556.23 525.32 2262.70 32.33 2014-07-16 10:00:08.000 197 33556.19 525.31 2262.71 32.33 2014-07-16 10:00:09.000 197 33556.28 525.33 2262.67 32.33 2014-07-16 10:00:10.000 197 33556.26 525.31 2262.67 32.33 2014-07-16 10:00:11.000 197 33556.31 525.32 2262.65 32.33 2014-07-16 10:00:12.000 197 33556.33 525.28 2262.72 32.33 2014-07-16 10:00:13.000 197 33556.28 525.34 2262.60 32.33 2014-07-16 10:00:14.000 197 33556.34 525.31 2262.71 32.33 2014-07-16 10:00:15.000 197 33556.36 525.34 2262.61 32.33 2014-07-16 10:00:16.000 197 33556.33 525.31 2262.67 32.33 2014-07-16 10:00:17.000 197 33556.30 525.31 2262.53 32.33 2014-07-16 10:00:18.000 197 33556.31 525.31 2262.67 32.33 2014-07-16 10:00:19.000 197 33556.25 525.31 2262.62 32.33 2014-07-16 10:00:20.000 197 33556.34 525.28 2262.67 32.33 2014-07-16 10:00:21.000 197 33556.39 525.29 2262.61 32.33 2014-07-16 10:00:22.000 197 33556.28 525.31 2262.67 32.33 2014-07-16 10:00:23.000 197 33556.27 525.28 2262.65 32.33 2014-07-16 10:00:24.000 197 33556.22 525.27 2262.65 32.33 2014-07-16 10:00:25.000 197 33556.35 525.25 2262.68 32.33 2014-07-16 10:00:26.000 197 33556.25 525.25 2262.60 32.33 2014-07-16 10:00:27.000 197 33556.30 525.25 2262.58 32.33 2014-07-16 10:00:28.000 197 33556.27 525.25 2262.58 32.33 2014-07-16 10:00:29.000 197 33556.25 525.26 2262.59 32.33 2014-07-16 10:00:30.000 197 33556.28 525.27 2262.60 32.33 2014-07-16 10:00:30.000 197 33556.19 525.31 2262.62 32.33 2014-07-16 10:00:32.000 197 33556.27 525.28 2262.57 32.33 2014-07-16 10:00:33.000 197 33556.28 525.28 2262.64 32.33 2014-07-16 10:00:34.000 197 33556.24 525.26 2262.62 32.33 2014-07-16 10:00:35.000 197 33556.37 525.32 2262.61 32.33 2014-07-16 10:00:36.000 197 33556.36 525.31 2262.64 32.33 2014-07-16 10:00:37.000 197 33556.40 525.26 2262.63 32.33 2014-07-16 10:00:38.000 197 33556.33 525.30 2262.69 32.33 2014-07-16 10:00:39.000 197 33556.45 525.30 2262.68 32.33 2014-07-16 10:00:40.000 197 33556.41 525.33 2262.64 32.33 2014-07-16 10:00:41.000 197 33556.40 525.27 2262.69 32.33 2014-07-16 10:00:42.000 197 33556.37 525.30 2262.67 32.33 2014-07-16 10:00:43.000 197 33556.39 525.27 2262.63 32.33 2014-07-16 10:00:43.000 197 33556.35 525.31 2262.62 32.33 2014-07-16 10:00:45.000 197 33556.46 525.26 2262.68 32.33 2014-07-16 10:00:46.000 197 33556.44 525.30 2262.64 32.33 2014-07-16 10:00:47.000 197 33556.48 525.24 2262.61 32.33 2014-07-16 10:00:48.000 197 33556.52 525.25 2262.58 32.33 2014-07-16 10:00:49.000 197 33556.35 525.23 2262.55 32.33 2014-07-16 10:00:50.000 197 33556.53 525.22 2262.59 32.33 2014-07-16 10:00:51.000 197 33556.55 525.20 2262.58 32.33 2014-07-16 10:00:52.000 197 33556.64 525.16 2262.55 32.33 2014-07-16 10:00:53.000 197 33556.54 525.17 2262.58 32.33 2014-07-16 10:00:54.000 197 33556.58 525.25 2262.53 32.33 2014-07-16 10:00:55.000 197 33556.56 525.20 2262.56 32.33 2014-07-16 10:00:56.000 197 33556.54 525.22 2262.43 32.33 2014-07-16 10:00:57.000 197 33556.55 525.18 2262.53 32.33 2014-07-16 10:00:58.000 197 33556.58 525.19 2262.49 32.33 2014-07-16 10:00:59.000 197 33556.61 525.19 2262.46 32.33 2014-07-16 10:01:00.000 197 33556.65 525.24 2262.47 32.33 2014-07-16 10:01:01.000 197 33556.59 525.23 2262.45 32.33 2014-07-16 10:01:02.000 197 33556.65 525.22 2262.48 32.33 2014-07-16 10:01:03.000 197 33556.59 525.19 2262.52 32.33 2014-07-16 10:01:04.000 197 33556.59 525.17 2262.51 32.33 2014-07-16 10:01:05.000 197 33556.63 525.18 2262.48 32.33 2014-07-16 10:01:06.000 197 33556.73 525.18 2262.50 32.33 2014-07-16 10:01:07.000 197 33556.64 525.21 2262.55 32.33 2014-07-16 10:01:08.000 197 33556.71 525.20 2262.46 32.33 2014-07-16 10:01:09.000 197 33556.73 525.24 2262.47 32.33 2014-07-16 10:01:10.000 197 33556.58 525.23 2262.43 32.33 2014-07-16 10:01:11.000 197 33556.64 525.15 2262.43 32.33 2014-07-16 10:01:12.000 197 33556.77 525.16 2262.49 32.33 2014-07-16 10:01:13.000 197 33556.63 525.16 2262.47 32.33 2014-07-16 10:01:14.000 197 33556.81 525.16 2262.47 32.33 2014-07-16 10:01:15.000 197 33556.68 525.19 2262.43 32.33 2014-07-16 10:01:16.000 197 33556.72 525.16 2262.39 32.33 2014-07-16 10:01:17.000 197 33556.77 525.13 2262.49 32.33 2014-07-16 10:01:18.000 197 33556.83 525.17 2262.43 32.33 2014-07-16 10:01:19.000 197 33556.76 525.17 2262.39 32.33 2014-07-16 10:01:20.000 197 33556.89 525.14 2262.42 32.33 2014-07-16 10:01:21.000 197 33556.83 525.11 2262.48 32.33 2014-07-16 10:01:22.000 197 33556.81 525.12 2262.48 32.33 2014-07-16 10:01:23.000 197 33556.84 525.14 2262.43 32.33 2014-07-16 10:01:24.000 197 33556.88 525.14 2262.36 32.33 2014-07-16 10:01:24.000 197 33556.88 525.12 2262.37 32.33 2014-07-16 10:01:26.000 197 33556.84 525.07 2262.37 32.33 2014-07-16 10:01:27.000 197 33556.99 525.13 2262.44 32.33 2014-07-16 10:01:28.000 197 33556.90 525.08 2262.39 32.33 2014-07-16 10:01:29.000 197 33556.92 525.11 2262.31 32.33 2014-07-16 10:01:30.000 197 33557.00 525.10 2262.36 32.33 2014-07-16 10:01:31.000 197 33556.90 525.10 2262.28 32.33 2014-07-16 10:01:32.000 197 33556.93 525.10 2262.37 32.33 2014-07-16 10:01:33.000 197 33556.99 525.06 2262.37 32.33 2014-07-16 10:01:34.000 197 33556.94 525.05 2262.32 32.33 2014-07-16 10:01:35.000 197 33557.00 525.04 2262.34 32.33 2014-07-16 10:01:36.000 197 33557.00 525.08 2262.30 32.33 2014-07-16 10:01:37.000 197 33556.96 525.09 2262.26 32.33 2014-07-16 10:01:37.000 197 33556.97 525.06 2262.32 32.33 2014-07-16 10:01:39.000 197 33557.08 525.05 2262.38 32.33 2014-07-16 10:01:40.000 197 33556.98 525.05 2262.32 32.33 2014-07-16 10:01:41.000 197 33557.00 525.03 2262.33 32.33 2014-07-16 10:01:42.000 197 33557.06 525.07 2262.21 32.33 2014-07-16 10:01:43.000 197 33557.00 525.04 2262.33 32.33 2014-07-16 10:01:44.000 197 33557.02 525.03 2262.29 32.33 2014-07-16 10:01:45.000 197 33557.04 525.04 2262.27 32.33 2014-07-16 10:01:46.000 197 33557.05 525.06 2262.18 32.33 2014-07-16 10:01:47.000 197 33556.99 525.02 2262.21 32.33 2014-07-16 10:01:48.000 197 33557.08 525.03 2262.26 32.33 2014-07-16 10:01:49.000 197 33557.05 525.06 2262.25 32.33 2014-07-16 10:01:50.000 197 33557.17 525.04 2262.26 32.33 2014-07-16 10:01:51.000 197 33557.15 525.02 2262.22 32.33 2014-07-16 10:01:52.000 197 33557.23 525.02 2262.24 32.33 2014-07-16 10:01:53.000 197 33557.20 525.04 2262.24 32.33 2014-07-16 10:01:54.000 197 33557.15 525.02 2262.14 32.33 2014-07-16 10:01:55.000 197 33557.07 525.02 2262.18 32.33 2014-07-16 10:01:56.000 197 33557.28 524.98 2262.21 32.33 2014-07-16 10:01:57.000 197 33557.30 525.02 2262.17 32.33 2014-07-16 10:01:58.000 197 33557.28 525.02 2262.21 32.33 2014-07-16 10:01:59.000 197 33557.29 525.00 2262.26 32.33 2014-07-16 10:02:00.000 197 33557.38 525.03 2262.20 32.33 2014-07-16 10:02:01.000 197 33557.35 525.00 2262.19 32.33 2014-07-16 10:02:02.000 197 33557.39 525.04 2262.17 32.33 2014-07-16 10:02:03.000 197 33557.37 525.01 2262.12 32.33 2014-07-16 10:02:04.000 197 33557.39 525.00 2262.16 32.33 2014-07-16 10:02:05.000 197 33557.33 525.02 2262.14 32.33 2014-07-16 10:02:06.000 197 33557.42 524.98 2262.09 32.33 2014-07-16 10:02:07.000 197 33557.39 525.01 2262.05 32.33 2014-07-16 10:02:08.000 197 33557.59 524.96 2262.14 32.33 2014-07-16 10:02:09.000 197 33557.52 525.01 2262.19 32.33 2014-07-16 10:02:10.000 197 33557.46 525.00 2262.10 32.33 2014-07-16 10:02:11.000 197 33557.51 524.97 2262.10 32.33 2014-07-16 10:02:12.000 197 33557.55 524.97 2262.13 32.33 2014-07-16 10:02:13.000 197 33557.60 524.92 2262.06 32.33 2014-07-16 10:02:14.000 197 33557.70 524.96 2262.06 32.33 2014-07-16 10:02:15.000 197 33557.62 524.95 2262.08 32.33 2014-07-16 10:02:16.000 197 33557.68 524.92 2262.06 32.33 2014-07-16 10:02:17.000 197 33557.75 524.98 2262.02 32.33 2014-07-16 10:02:18.000 197 33557.84 524.95 2262.04 32.33 2014-07-16 10:02:18.000 197 33557.69 524.94 2262.01 32.33 2014-07-16 10:02:20.000 197 33557.83 524.94 2262.02 32.33 2014-07-16 10:02:21.000 197 33557.79 524.92 2261.96 32.33 2014-07-16 10:02:22.000 197 33557.82 524.89 2261.99 32.33 2014-07-16 10:02:23.000 197 33557.91 524.92 2261.96 32.33 2014-07-16 10:02:24.000 197 33557.96 524.88 2261.94 32.33 2014-07-16 10:02:25.000 197 33557.90 524.91 2261.89 32.33 2014-07-16 10:02:26.000 197 33558.02 524.94 2261.97 32.33 2014-07-16 10:02:27.000 197 33557.92 524.88 2261.91 32.33 2014-07-16 10:02:28.000 197 33557.95 524.85 2261.91 32.33 2014-07-16 10:02:29.000 197 33558.02 524.89 2261.89 32.33 2014-07-16 10:02:30.000 197 33558.00 524.87 2261.90 32.33 2014-07-16 10:02:31.000 197 33558.08 524.86 2261.84 32.33 2014-07-16 10:02:31.000 197 33558.02 524.83 2261.87 32.33 2014-07-16 10:02:33.000 197 33558.10 524.83 2261.86 32.33 2014-07-16 10:02:34.000 197 33557.99 524.82 2261.87 32.33 2014-07-16 10:02:35.000 197 33558.09 524.85 2261.80 32.33 2014-07-16 10:02:36.000 197 33558.05 524.85 2261.89 32.33 2014-07-16 10:02:37.000 197 33557.96 524.88 2261.81 32.33 2014-07-16 10:02:38.000 197 33558.11 524.87 2261.77 32.33 2014-07-16 10:02:39.000 197 33558.00 524.85 2261.86 32.33 2014-07-16 10:02:40.000 197 33557.98 524.85 2261.85 32.33 2014-07-16 10:02:41.000 197 33558.05 524.86 2261.81 32.33 2014-07-16 10:02:42.000 197 33557.90 524.89 2261.77 32.33 2014-07-16 10:02:43.000 197 33558.04 524.88 2261.67 32.33 2014-07-16 10:02:44.000 197 33557.94 524.90 2261.76 32.33 2014-07-16 10:02:45.000 197 33558.10 524.91 2261.72 32.33 2014-07-16 10:02:46.000 197 33558.02 524.92 2261.77 32.33 2014-07-16 10:02:47.000 197 33558.00 524.91 2261.74 32.33 2014-07-16 10:02:48.000 197 33557.90 524.90 2261.72 32.33 2014-07-16 10:02:49.000 197 33557.85 524.91 2261.77 32.33 2014-07-16 10:02:50.000 197 33557.89 524.89 2261.78 32.33 2014-07-16 10:02:51.000 197 33557.85 524.93 2261.72 32.33 2014-07-16 10:02:52.000 197 33557.80 524.93 2261.74 32.33 2014-07-16 10:02:53.000 197 33557.86 524.96 2261.72 32.33 2014-07-16 10:02:54.000 197 33557.86 524.97 2261.89 32.33 2014-07-16 10:02:55.000 197 33557.96 525.00 2261.72 32.33 2014-07-16 10:02:56.000 197 33557.89 524.96 2261.80 32.33 2014-07-16 10:02:57.000 197 33557.92 524.93 2261.77 32.33 2014-07-16 10:02:58.000 197 33557.88 524.92 2261.77 32.33 2014-07-16 10:02:59.000 197 33557.79 524.98 2261.75 32.33 2014-07-16 10:03:00.000 197 33557.83 524.98 2261.75 32.33 2014-07-16 10:03:01.000 197 33557.76 524.92 2261.75 32.33 2014-07-16 10:03:02.000 197 33557.78 524.98 2261.86 32.33 2014-07-16 10:03:03.000 197 33557.77 525.00 2261.77 32.33 2014-07-16 10:03:04.000 197 33557.70 524.99 2261.81 32.33 2014-07-16 10:03:05.000 197 33557.79 524.94 2261.84 32.33 2014-07-16 10:03:06.000 197 33557.77 525.00 2261.74 32.33 2014-07-16 10:03:07.000 197 33557.88 524.98 2261.81 32.33 2014-07-16 10:03:08.000 197 33557.78 524.98 2261.86 32.33 2014-07-16 10:03:09.000 197 33557.79 524.96 2261.90 32.33 2014-07-16 10:03:10.000 197 33557.85 524.95 2261.80 32.33 2014-07-16 10:03:11.000 197 33557.80 524.96 2261.85 32.33 2014-07-16 10:03:12.000 197 33557.82 524.98 2261.81 32.33 2014-07-16 10:03:12.000 197 33557.75 524.98 2261.74 32.33 2014-07-16 10:03:14.000 197 33557.77 524.96 2261.81 32.33 2014-07-16 10:03:15.000 197 33557.77 525.00 2261.84 32.33 2014-07-16 10:03:16.000 197 33557.77 524.98 2261.80 32.33 2014-07-16 10:03:17.000 197 33557.83 524.96 2261.81 32.33 2014-07-16 10:03:18.000 197 33557.76 524.97 2261.83 32.33 2014-07-16 10:03:19.000 197 33557.73 524.95 2261.78 32.33 2014-07-16 10:03:20.000 197 33557.77 524.95 2261.85 32.33 2014-07-16 10:03:21.000 197 33557.84 524.94 2261.81 32.33 2014-07-16 10:03:22.000 197 33557.83 524.91 2261.84 32.33 2014-07-16 10:03:23.000 197 33557.77 524.97 2261.83 32.33 2014-07-16 10:03:24.000 197 33557.82 524.92 2261.84 32.33 2014-07-16 10:03:25.000 197 33557.72 524.94 2261.79 32.33 2014-07-16 10:03:25.000 197 33557.79 524.98 2261.88 32.33 2014-07-16 10:03:27.000 197 33557.76 524.89 2261.80 32.33 2014-07-16 10:03:28.000 197 33557.76 524.90 2261.83 32.33 2014-07-16 10:03:29.000 197 33557.83 524.92 2261.81 32.33 2014-07-16 10:03:30.000 197 33557.86 524.90 2261.86 32.33 2014-07-16 10:03:31.000 197 33557.85 524.90 2261.84 32.33 2014-07-16 10:03:32.000 197 33557.93 524.91 2261.77 32.33 2014-07-16 10:03:33.000 197 33557.83 524.90 2261.87 32.33 2014-07-16 10:03:34.000 197 33557.92 524.91 2261.78 32.33 2014-07-16 10:03:35.000 197 33557.82 524.90 2261.79 32.33 2014-07-16 10:03:36.000 197 33557.98 524.88 2261.75 32.33 2014-07-16 10:03:37.000 197 33557.88 524.86 2261.85 32.33 2014-07-16 10:03:38.000 197 33557.92 524.87 2261.81 32.33 2014-07-16 10:03:39.000 197 33557.89 524.88 2261.82 32.33 2014-07-16 10:03:40.000 197 33557.90 524.84 2261.83 32.33 2014-07-16 10:03:41.000 197 33558.06 524.86 2261.82 32.33 2014-07-16 10:03:42.000 197 33557.97 524.80 2261.70 32.33 2014-07-16 10:03:43.000 197 33557.96 524.88 2261.83 32.33 2014-07-16 10:03:44.000 197 33558.05 524.83 2261.83 32.33 2014-07-16 10:03:45.000 197 33557.99 524.80 2261.83 32.33 2014-07-16 10:03:46.000 197 33558.02 524.82 2261.87 32.33 2014-07-16 10:03:47.000 197 33558.08 524.83 2261.85 32.33 2014-07-16 10:03:48.000 197 33558.09 524.80 2261.84 32.33 2014-07-16 10:03:49.000 197 33558.15 524.78 2261.80 32.33 2014-07-16 10:03:50.000 197 33558.10 524.73 2261.80 32.33 2014-07-16 10:03:51.000 197 33558.05 524.75 2261.83 32.33 2014-07-16 10:03:52.000 197 33558.05 524.76 2261.83 32.33 2014-07-16 10:03:53.000 197 33558.09 524.74 2261.78 32.33 2014-07-16 10:03:54.000 197 33558.17 524.70 2261.79 32.33 2014-07-16 10:03:55.000 197 33558.21 524.70 2261.77 32.33 2014-07-16 10:03:56.000 197 33558.16 524.72 2261.72 32.33 2014-07-16 10:03:57.000 197 33558.15 524.70 2261.66 32.33 2014-07-16 10:03:58.000 197 33558.30 524.72 2261.71 32.33 2014-07-16 10:03:59.000 197 33558.13 524.69 2261.67 32.33 2014-07-16 10:04:00.000 197 33558.21 524.70 2261.65 32.33 2014-07-16 10:04:01.000 197 33558.21 524.67 2261.73 32.33 2014-07-16 10:04:02.000 197 33558.22 524.69 2261.75 32.33 2014-07-16 10:04:03.000 197 33558.28 524.66 2261.65 32.33 2014-07-16 10:04:04.000 197 33558.42 524.64 2261.63 32.33 2014-07-16 10:04:05.000 197 33558.37 524.63 2261.49 32.33 2014-07-16 10:04:06.000 197 33558.41 524.62 2261.68 32.33 2014-07-16 10:04:06.000 197 33558.41 524.62 2261.65 32.33 2014-07-16 10:04:08.000 197 33558.51 524.58 2261.67 32.33 2014-07-16 10:04:09.000 197 33558.48 524.59 2261.59 32.33 2014-07-16 10:04:10.000 197 33558.60 524.53 2261.64 32.33 2014-07-16 10:04:11.000 197 33558.54 524.53 2261.54 32.33 2014-07-16 10:04:12.000 197 33558.60 524.54 2261.61 32.33 2014-07-16 10:04:13.000 197 33558.60 524.50 2261.61 32.33 2014-07-16 10:04:14.000 197 33558.54 524.47 2261.63 32.33 2014-07-16 10:04:15.000 197 33558.69 524.51 2261.57 32.33 2014-07-16 10:04:16.000 197 33558.57 524.52 2261.60 32.33 2014-07-16 10:04:17.000 197 33558.62 524.47 2261.56 32.33 2014-07-16 10:04:18.000 197 33558.65 524.49 2261.54 32.33 2014-07-16 10:04:19.000 197 33558.73 524.50 2261.61 32.33 2014-07-16 10:04:19.000 197 33558.66 524.49 2261.50 32.33 2014-07-16 10:04:21.000 197 33558.73 524.45 2261.47 32.33 2014-07-16 10:04:22.000 197 33558.82 524.46 2261.56 32.33 2014-07-16 10:04:23.000 197 33558.78 524.43 2261.58 32.33 2014-07-16 10:04:24.000 197 33558.82 524.46 2261.47 32.33 2014-07-16 10:04:25.000 197 33558.83 524.44 2261.53 32.33 2014-07-16 10:04:26.000 197 33558.84 524.44 2261.58 32.33 2014-07-16 10:04:27.000 197 33558.78 524.42 2261.49 32.33 2014-07-16 10:04:28.000 197 33558.78 524.44 2261.45 32.33 2014-07-16 10:04:29.000 197 33558.82 524.41 2261.45 32.33 2014-07-16 10:04:30.000 197 33558.88 524.42 2261.45 32.33 2014-07-16 10:04:31.000 197 33558.95 524.37 2261.48 32.33 2014-07-16 10:04:32.000 197 33558.95 524.37 2261.40 32.33 2014-07-16 10:04:33.000 197 33558.92 524.36 2261.34 32.33 2014-07-16 10:04:34.000 197 33558.95 524.36 2261.43 32.33 2014-07-16 10:04:35.000 197 33558.95 524.34 2261.43 32.33 2014-07-16 10:04:36.000 197 33558.94 524.39 2261.38 32.33 2014-07-16 10:04:37.000 197 33558.93 524.40 2261.34 32.33 2014-07-16 10:04:38.000 197 33559.05 524.40 2261.36 32.33 2014-07-16 10:04:39.000 197 33559.00 524.40 2261.33 32.33 2014-07-16 10:04:40.000 197 33559.04 524.33 2261.31 32.33 2014-07-16 10:04:41.000 197 33559.04 524.34 2261.34 32.33 2014-07-16 10:04:42.000 197 33559.05 524.36 2261.30 32.33 2014-07-16 10:04:43.000 197 33559.09 524.35 2261.34 32.33 2014-07-16 10:04:44.000 197 33559.03 524.36 2261.39 32.33 2014-07-16 10:04:45.000 197 33559.09 524.36 2261.31 32.33 2014-07-16 10:04:46.000 197 33559.01 524.35 2261.34 32.33 2014-07-16 10:04:47.000 197 33559.16 524.35 2261.30 32.33 2014-07-16 10:04:48.000 197 33559.17 524.29 2261.24 32.33 2014-07-16 10:04:49.000 197 33559.14 524.32 2261.24 32.33 2014-07-16 10:04:50.000 197 33559.20 524.32 2261.30 32.33 2014-07-16 10:04:51.000 197 33559.23 524.31 2261.25 32.33 2014-07-16 10:04:52.000 197 33559.18 524.33 2261.27 32.33 2014-07-16 10:04:53.000 197 33559.18 524.32 2261.27 32.33 2014-07-16 10:04:54.000 197 33559.27 524.35 2261.22 32.33 2014-07-16 10:04:55.000 197 33559.32 524.29 2261.28 32.33 2014-07-16 10:04:56.000 197 33559.23 524.30 2261.27 32.33 2014-07-16 10:04:57.000 197 33559.22 524.33 2261.21 32.33 2014-07-16 10:04:58.000 197 33559.28 524.31 2261.19 32.33 2014-07-16 10:04:59.000 197 33559.32 524.33 2261.19 32.33 2014-07-16 10:05:00.000 197 33559.31 524.30 2261.21 32.33 2014-07-16 10:05:00.000 197 33559.32 524.36 2261.15 32.33 2014-07-16 10:05:02.000 197 33559.46 524.33 2261.23 32.33 2014-07-16 10:05:03.000 197 33559.31 524.36 2261.14 32.33 2014-07-16 10:05:04.000 197 33559.34 524.35 2261.14 32.33 2014-07-16 10:05:05.000 197 33559.33 524.34 2261.12 32.33 2014-07-16 10:05:06.000 197 33559.38 524.35 2261.09 32.33 2014-07-16 10:05:07.000 197 33559.37 524.33 2261.22 32.33 2014-07-16 10:05:08.000 197 33559.34 524.34 2261.10 32.33 2014-07-16 10:05:09.000 197 33559.46 524.32 2261.14 32.33 2014-07-16 10:05:10.000 197 33559.38 524.33 2261.16 32.33 2014-07-16 10:05:11.000 197 33559.34 524.34 2261.12 32.33 2014-07-16 10:05:12.000 197 33559.35 524.34 2261.09 32.33 2014-07-16 10:05:13.000 197 33559.37 524.36 2261.14 32.33 2014-07-16 10:05:13.000 197 33559.28 524.31 2261.11 32.33 2014-07-16 10:05:15.000 197 33559.47 524.38 2261.05 32.33 2014-07-16 10:05:16.000 197 33559.42 524.36 2261.09 32.33 2014-07-16 10:05:17.000 197 33559.43 524.33 2261.12 32.33 2014-07-16 10:05:18.000 197 33559.41 524.34 2261.08 32.33 2014-07-16 10:05:19.000 197 33559.44 524.42 2261.11 32.33 2014-07-16 10:05:20.000 197 33559.46 524.34 2261.12 32.33 2014-07-16 10:05:21.000 197 33559.38 524.35 2261.01 32.33 2014-07-16 10:05:22.000 197 33559.47 524.33 2261.07 32.33 2014-07-16 10:05:23.000 197 33559.43 524.34 2261.03 32.33 2014-07-16 10:05:24.000 197 33559.53 524.37 2261.01 32.33 2014-07-16 10:05:25.000 197 33559.46 524.37 2261.07 32.33 2014-07-16 10:05:26.000 197 33559.50 524.33 2261.03 32.33 2014-07-16 10:05:27.000 197 33559.50 524.31 2261.04 32.33 2014-07-16 10:05:28.000 197 33559.46 524.34 2260.98 32.33 2014-07-16 10:05:29.000 197 33559.49 524.33 2260.96 32.33 2014-07-16 10:05:30.000 197 33559.46 524.33 2260.94 32.33 2014-07-16 10:05:31.000 197 33559.56 524.34 2261.00 32.33 2014-07-16 10:05:32.000 197 33559.50 524.30 2261.10 32.33 2014-07-16 10:05:33.000 197 33559.48 524.31 2260.92 32.33 2014-07-16 10:05:34.000 197 33559.63 524.35 2260.88 32.33 2014-07-16 10:05:35.000 197 33559.57 524.33 2261.01 32.33 2014-07-16 10:05:36.000 197 33559.65 524.25 2261.06 32.33 2014-07-16 10:05:37.000 197 33559.62 524.27 2260.86 32.33 2014-07-16 10:05:38.000 197 33559.66 524.26 2260.99 32.33 2014-07-16 10:05:39.000 197 33559.48 524.31 2260.88 32.33 2014-07-16 10:05:40.000 197 33559.63 524.30 2260.97 32.33 2014-07-16 10:05:41.000 197 33559.58 524.26 2261.00 32.33 2014-07-16 10:05:42.000 197 33559.69 524.28 2260.97 32.33 2014-07-16 10:05:43.000 197 33559.69 524.23 2260.97 32.33 2014-07-16 10:05:44.000 197 33559.75 524.23 2260.96 32.33 2014-07-16 10:05:45.000 197 33559.69 524.24 2260.97 32.33 2014-07-16 10:05:46.000 197 33559.76 524.19 2260.87 32.33 2014-07-16 10:05:47.000 197 33559.75 524.17 2260.86 32.33 2014-07-16 10:05:48.000 197 33559.85 524.18 2260.85 32.33 2014-07-16 10:05:49.000 197 33559.81 524.16 2260.91 32.33 2014-07-16 10:05:50.000 197 33559.82 524.18 2260.95 32.33 2014-07-16 10:05:51.000 197 33559.84 524.16 2260.90 32.33 2014-07-16 10:05:52.000 197 33559.93 524.11 2260.85 32.33 2014-07-16 10:05:53.000 197 33559.94 524.14 2260.88 32.33 2014-07-16 10:05:54.000 197 33559.99 524.14 2260.90 32.33 2014-07-16 10:05:54.000 197 33560.03 524.06 2260.91 32.33 2014-07-16 10:05:56.000 197 33560.04 524.11 2260.88 32.33 2014-07-16 10:05:57.000 197 33559.96 524.03 2260.87 32.33 2014-07-16 10:05:58.000 197 33560.09 524.08 2260.81 32.33 2014-07-16 10:05:59.000 197 33560.04 524.05 2260.81 32.33 2014-07-16 10:06:00.000 197 33560.06 524.09 2260.83 32.33 2014-07-16 10:06:01.000 197 33560.13 524.12 2260.74 32.33 2014-07-16 10:06:02.000 197 33560.20 524.05 2260.78 32.33 2014-07-16 10:06:03.000 197 33560.12 524.01 2260.81 32.33 2014-07-16 10:06:04.000 197 33560.28 523.99 2260.75 32.33 2014-07-16 10:06:05.000 197 33560.25 523.98 2260.78 32.33 2014-07-16 10:06:06.000 197 33560.29 524.03 2260.75 32.33 2014-07-16 10:06:07.000 197 33560.35 524.02 2260.70 32.33 2014-07-16 10:06:07.000 197 33560.32 523.99 2260.73 32.33 2014-07-16 10:06:09.000 197 33560.32 524.02 2260.69 32.33 2014-07-16 10:06:10.000 197 33560.18 524.02 2260.68 32.33 2014-07-16 10:06:11.000 197 33560.34 523.99 2260.62 32.33 2014-07-16 10:06:12.000 197 33560.37 523.95 2260.62 32.33 2014-07-16 10:06:13.000 197 33560.35 523.99 2260.64 32.33 2014-07-16 10:06:14.000 197 33560.39 523.96 2260.62 32.33 2014-07-16 10:06:15.000 197 33560.53 523.96 2260.68 32.33 2014-07-16 10:06:16.000 197 33560.53 523.96 2260.57 32.33 2014-07-16 10:06:17.000 197 33560.46 523.91 2260.64 32.33 2014-07-16 10:06:18.000 197 33560.51 523.91 2260.58 32.33 2014-07-16 10:06:19.000 197 33560.55 523.95 2260.55 32.33 2014-07-16 10:06:20.000 197 33560.60 523.93 2260.51 32.33 2014-07-16 10:06:21.000 197 33560.54 523.92 2260.58 32.33 2014-07-16 10:06:22.000 197 33560.64 523.94 2260.56 32.33 2014-07-16 10:06:23.000 197 33560.67 523.93 2260.51 32.33 2014-07-16 10:06:24.000 197 33560.61 523.90 2260.55 32.33 2014-07-16 10:06:25.000 197 33560.66 523.88 2260.48 32.33 2014-07-16 10:06:26.000 197 33560.68 523.88 2260.47 32.33 2014-07-16 10:06:27.000 197 33560.65 523.91 2260.48 32.33 2014-07-16 10:06:28.000 197 33560.82 523.87 2260.58 32.33 2014-07-16 10:06:29.000 197 33560.80 523.83 2260.49 32.33 2014-07-16 10:06:30.000 197 33560.75 523.82 2260.45 32.33 2014-07-16 10:06:31.000 197 33560.93 523.83 2260.39 32.33 2014-07-16 10:06:32.000 197 33560.87 523.84 2260.45 32.33 2014-07-16 10:06:33.000 197 33560.84 523.87 2260.41 32.33 2014-07-16 10:06:34.000 197 33560.98 523.79 2260.40 32.33 2014-07-16 10:06:35.000 197 33560.93 523.78 2260.38 32.33 2014-07-16 10:06:36.000 197 33560.99 523.78 2260.29 32.33 2014-07-16 10:06:37.000 197 33561.09 523.82 2260.33 32.33 2014-07-16 10:06:38.000 197 33561.04 523.80 2260.20 32.33 2014-07-16 10:06:39.000 197 33561.07 523.79 2260.35 32.33 2014-07-16 10:06:40.000 197 33561.14 523.81 2260.34 32.33 2014-07-16 10:06:41.000 197 33561.05 523.82 2260.27 32.33 2014-07-16 10:06:42.000 197 33561.15 523.82 2260.28 32.33 2014-07-16 10:06:43.000 197 33561.11 523.78 2260.28 32.33 2014-07-16 10:06:44.000 197 33561.17 523.80 2260.28 32.33 2014-07-16 10:06:45.000 197 33561.15 523.79 2260.29 32.33 2014-07-16 10:06:46.000 197 33561.15 523.75 2260.20 32.33 2014-07-16 10:06:47.000 197 33561.24 523.74 2260.24 32.33 2014-07-16 10:06:48.000 197 33561.17 523.77 2260.16 32.33 2014-07-16 10:06:48.000 197 33561.11 523.74 2260.26 32.33 2014-07-16 10:06:50.000 197 33561.18 523.77 2260.22 32.33 2014-07-16 10:06:51.000 197 33561.19 523.78 2260.21 32.33 2014-07-16 10:06:52.000 197 33561.26 523.75 2260.17 32.33 2014-07-16 10:06:53.000 197 33561.25 523.73 2260.15 32.33 2014-07-16 10:06:54.000 197 33561.21 523.74 2260.12 32.33 2014-07-16 10:06:55.000 197 33561.19 523.76 2260.09 32.33 2014-07-16 10:06:56.000 197 33561.19 523.74 2260.10 32.33 2014-07-16 10:06:57.000 197 33561.34 523.75 2260.12 32.33 2014-07-16 10:06:58.000 197 33561.37 523.74 2260.16 32.33 2014-07-16 10:06:59.000 197 33561.24 523.74 2260.16 32.33 2014-07-16 10:07:00.000 197 33561.30 523.76 2260.09 32.33 2014-07-16 10:07:01.000 197 33561.32 523.78 2260.09 32.33 2014-07-16 10:07:01.000 197 33561.33 523.77 2260.01 32.33 2014-07-16 10:07:03.000 197 33561.37 523.75 2260.11 32.33 2014-07-16 10:07:04.000 197 33561.43 523.74 2260.10 32.33 2014-07-16 10:07:05.000 197 33561.34 523.73 2260.08 32.33 2014-07-16 10:07:06.000 197 33561.39 523.77 2260.13 32.33 2014-07-16 10:07:07.000 197 33561.43 523.76 2260.01 32.33 2014-07-16 10:07:08.000 197 33561.37 523.73 2260.14 32.33 2014-07-16 10:07:09.000 197 33561.43 523.72 2260.08 32.33 2014-07-16 10:07:10.000 197 33561.42 523.73 2260.14 32.33 2014-07-16 10:07:11.000 197 33561.44 523.74 2260.14 32.33 2014-07-16 10:07:12.000 197 33561.52 523.73 2259.97 32.33 2014-07-16 10:07:13.000 197 33561.54 523.74 2260.01 32.33 2014-07-16 10:07:14.000 197 33561.52 523.69 2260.03 32.33 2014-07-16 10:07:15.000 197 33561.48 523.74 2259.97 32.33 2014-07-16 10:07:16.000 197 33561.53 523.68 2260.04 32.33 2014-07-16 10:07:17.000 197 33561.48 523.66 2260.02 32.33 2014-07-16 10:07:18.000 197 33561.52 523.71 2259.94 32.33 2014-07-16 10:07:19.000 197 33561.64 523.72 2260.01 32.33 2014-07-16 10:07:20.000 197 33561.70 523.71 2260.01 32.33 2014-07-16 10:07:21.000 197 33561.61 523.71 2259.96 32.33 2014-07-16 10:07:22.000 197 33561.61 523.68 2260.13 32.33 2014-07-16 10:07:23.000 197 33561.64 523.69 2259.98 32.33 2014-07-16 10:07:24.000 197 33561.64 523.74 2259.89 32.33 2014-07-16 10:07:25.000 197 33561.70 523.67 2259.95 32.33 2014-07-16 10:07:26.000 197 33561.65 523.69 2259.94 32.33 2014-07-16 10:07:27.000 197 33561.74 523.67 2259.99 32.33 2014-07-16 10:07:28.000 197 33561.82 523.63 2259.86 32.33 2014-07-16 10:07:29.000 197 33561.74 523.64 2259.89 32.33 2014-07-16 10:07:30.000 197 33561.80 523.72 2259.95 32.33 2014-07-16 10:07:31.000 197 33561.75 523.64 2259.86 32.33 2014-07-16 10:07:32.000 197 33561.75 523.71 2259.98 32.33 2014-07-16 10:07:33.000 197 33561.83 523.68 2259.86 32.33 2014-07-16 10:07:34.000 197 33561.82 523.63 2259.88 32.33 2014-07-16 10:07:35.000 197 33561.84 523.61 2259.93 32.33 2014-07-16 10:07:36.000 197 33561.82 523.65 2259.86 32.33 2014-07-16 10:07:37.000 197 33561.80 523.66 2259.98 32.33 2014-07-16 10:07:38.000 197 33561.83 523.63 2259.77 32.33 2014-07-16 10:07:39.000 197 33561.84 523.67 2259.92 32.33 2014-07-16 10:07:40.000 197 33561.83 523.63 2259.90 32.33 2014-07-16 10:07:41.000 197 33561.89 523.65 2259.91 32.33 2014-07-16 10:07:42.000 197 33561.89 523.66 2259.86 32.33 2014-07-16 10:07:42.000 197 33561.85 523.67 2259.85 32.33 2014-07-16 10:07:44.000 197 33561.85 523.65 2259.88 32.33 2014-07-16 10:07:45.000 197 33562.01 523.65 2259.73 32.33 2014-07-16 10:07:46.000 197 33561.89 523.65 2259.78 32.33 2014-07-16 10:07:47.000 197 33561.85 523.65 2259.82 32.33 2014-07-16 10:07:48.000 197 33561.88 523.60 2259.80 32.33 2014-07-16 10:07:49.000 197 33561.96 523.61 2259.72 32.33 2014-07-16 10:07:50.000 197 33561.98 523.63 2259.83 32.33 2014-07-16 10:07:51.000 197 33561.98 523.64 2259.77 32.33 2014-07-16 10:07:52.000 197 33562.05 523.62 2259.86 32.33 2014-07-16 10:07:53.000 197 33562.02 523.66 2259.88 32.33 2014-07-16 10:07:54.000 197 33562.04 523.57 2259.76 32.33 2014-07-16 10:07:55.000 197 33562.04 523.64 2259.73 32.33 2014-07-16 10:07:55.000 197 33562.08 523.58 2259.78 32.33 2014-07-16 10:07:57.000 197 33561.90 523.60 2259.76 32.33 2014-07-16 10:07:58.000 197 33562.17 523.58 2259.86 32.33 2014-07-16 10:07:59.000 197 33561.97 523.57 2259.84 32.33 2014-07-16 10:08:00.000 197 33562.11 523.60 2259.69 32.33 2014-07-16 10:08:01.000 197 33562.20 523.56 2259.74 32.33 2014-07-16 10:08:02.000 197 33562.17 523.60 2259.74 32.33 2014-07-16 10:08:03.000 197 33562.20 523.57 2259.75 32.33 2014-07-16 10:08:04.000 197 33562.23 523.56 2259.81 32.33 2014-07-16 10:08:05.000 197 33562.23 523.51 2259.76 32.33 2014-07-16 10:08:06.000 197 33562.27 523.51 2259.63 32.33 2014-07-16 10:08:07.000 197 33562.25 523.54 2259.76 32.33 2014-07-16 10:08:08.000 197 33562.33 523.52 2259.75 32.33 2014-07-16 10:08:09.000 197 33562.36 523.49 2259.68 32.33 2014-07-16 10:08:10.000 197 33562.39 523.52 2259.70 32.33 2014-07-16 10:08:11.000 197 33562.32 523.50 2259.66 32.33 2014-07-16 10:08:12.000 197 33562.41 523.47 2259.66 32.33 2014-07-16 10:08:13.000 197 33562.40 523.46 2259.61 32.33 2014-07-16 10:08:14.000 197 33562.39 523.46 2259.59 32.33 2014-07-16 10:08:15.000 197 33562.42 523.43 2259.64 32.33 2014-07-16 10:08:16.000 197 33562.39 523.45 2259.53 32.33 2014-07-16 10:08:17.000 197 33562.40 523.46 2259.65 32.33 2014-07-16 10:08:18.000 197 33562.49 523.46 2259.66 32.33 2014-07-16 10:08:19.000 197 33562.51 523.44 2259.61 32.33 2014-07-16 10:08:20.000 197 33562.63 523.48 2259.62 32.33 2014-07-16 10:08:21.000 197 33562.52 523.42 2259.61 32.33 2014-07-16 10:08:22.000 197 33562.58 523.46 2259.59 32.33 2014-07-16 10:08:23.000 197 33562.56 523.44 2259.55 32.33 2014-07-16 10:08:24.000 197 33562.53 523.44 2259.63 32.33 2014-07-16 10:08:25.000 197 33562.60 523.42 2259.59 32.33 2014-07-16 10:08:26.000 197 33562.59 523.43 2259.54 32.33 2014-07-16 10:08:27.000 197 33562.50 523.43 2259.52 32.33 2014-07-16 10:08:28.000 197 33562.64 523.40 2259.56 32.33 2014-07-16 10:08:29.000 197 33562.64 523.40 2259.56 32.33 2014-07-16 10:08:30.000 197 33562.65 523.40 2259.60 32.33 2014-07-16 10:08:31.000 197 33562.67 523.41 2259.51 32.33 2014-07-16 10:08:32.000 197 33562.68 523.40 2259.54 32.33 2014-07-16 10:08:33.000 197 33562.69 523.40 2259.56 32.33 2014-07-16 10:08:34.000 197 33562.73 523.40 2259.44 32.33 2014-07-16 10:08:35.000 197 33562.76 523.39 2259.44 32.33 2014-07-16 10:08:36.000 197 33562.81 523.39 2259.48 32.33 2014-07-16 10:08:36.000 197 33562.85 523.42 2259.47 32.33 2014-07-16 10:08:38.000 197 33562.89 523.39 2259.45 32.33 2014-07-16 10:08:39.000 197 33562.73 523.39 2259.44 32.33 2014-07-16 10:08:40.000 197 33562.90 523.37 2259.41 32.33 2014-07-16 10:08:41.000 197 33562.82 523.37 2259.37 32.33 2014-07-16 10:08:42.000 197 33562.85 523.36 2259.41 32.33 2014-07-16 10:08:43.000 197 33562.97 523.35 2259.44 32.33 2014-07-16 10:08:44.000 197 33563.08 523.35 2259.38 32.33 2014-07-16 10:08:45.000 197 33563.05 523.35 2259.38 32.33 2014-07-16 10:08:46.000 197 33562.94 523.35 2259.29 32.33 2014-07-16 10:08:47.000 197 33562.96 523.32 2259.36 32.33 2014-07-16 10:08:48.000 197 33562.97 523.31 2259.36 32.33 2014-07-16 10:08:49.000 197 33563.03 523.33 2259.42 32.33 2014-07-16 10:08:49.000 197 33562.96 523.32 2259.32 32.33 2014-07-16 10:08:51.000 197 33563.08 523.31 2259.30 32.33 2014-07-16 10:08:52.000 197 33563.01 523.32 2259.40 32.33 2014-07-16 10:08:53.000 197 33563.08 523.30 2259.35 32.33 2014-07-16 10:08:54.000 197 33563.08 523.32 2259.36 32.33 2014-07-16 10:08:55.000 197 33563.05 523.32 2259.32 32.33 2014-07-16 10:08:56.000 197 33563.08 523.28 2259.36 32.33 2014-07-16 10:08:57.000 197 33563.05 523.32 2259.30 32.33 2014-07-16 10:08:58.000 197 33563.06 523.31 2259.23 32.33 2014-07-16 10:08:59.000 197 33563.11 523.30 2259.20 32.33 2014-07-16 10:09:00.000 197 33563.12 523.27 2259.34 32.33 2014-07-16 10:09:01.000 197 33563.21 523.32 2259.28 32.33 2014-07-16 10:09:02.000 197 33563.11 523.31 2259.25 32.33 2014-07-16 10:09:03.000 197 33563.20 523.24 2259.30 32.33 2014-07-16 10:09:04.000 197 33563.11 523.30 2259.38 32.33 2014-07-16 10:09:05.000 197 33563.19 523.27 2259.32 32.33 2014-07-16 10:09:06.000 197 33563.20 523.27 2259.22 32.33 2014-07-16 10:09:07.000 197 33563.14 523.28 2259.22 32.33 2014-07-16 10:09:08.000 197 33563.18 523.31 2259.23 32.33 2014-07-16 10:09:09.000 197 33563.13 523.25 2259.19 32.33 2014-07-16 10:09:10.000 197 33563.21 523.24 2259.26 32.33 2014-07-16 10:09:11.000 197 33563.23 523.21 2259.29 32.33 2014-07-16 10:09:12.000 197 33563.17 523.26 2259.25 32.33 2014-07-16 10:09:13.000 197 33563.21 523.21 2259.32 32.33 2014-07-16 10:09:14.000 197 33563.28 523.24 2259.24 32.33 2014-07-16 10:09:15.000 197 33563.23 523.23 2259.21 32.33 2014-07-16 10:09:16.000 197 33563.41 523.23 2259.26 32.33 2014-07-16 10:09:17.000 197 33563.38 523.23 2259.21 32.33 2014-07-16 10:09:18.000 197 33563.30 523.23 2259.18 32.33 2014-07-16 10:09:19.000 197 33563.34 523.21 2259.17 32.33 2014-07-16 10:09:20.000 197 33563.32 523.21 2259.18 32.33 2014-07-16 10:09:21.000 197 33563.39 523.20 2259.28 32.33 2014-07-16 10:09:22.000 197 33563.35 523.25 2259.12 32.33 2014-07-16 10:09:23.000 197 33563.34 523.21 2259.16 32.33 2014-07-16 10:09:24.000 197 33563.39 523.19 2259.16 32.33 2014-07-16 10:09:25.000 197 33563.41 523.23 2259.16 32.33 2014-07-16 10:09:26.000 197 33563.39 523.15 2259.20 32.33 2014-07-16 10:09:27.000 197 33563.33 523.19 2259.14 32.33 2014-07-16 10:09:28.000 197 33563.33 523.22 2259.19 32.33 2014-07-16 10:09:29.000 197 33563.33 523.20 2259.11 32.33 2014-07-16 10:09:30.000 197 33563.42 523.20 2259.23 32.33 2014-07-16 10:09:30.000 197 33563.47 523.18 2259.08 32.33 2014-07-16 10:09:32.000 197 33563.48 523.17 2259.13 32.33 2014-07-16 10:09:33.000 197 33563.49 523.20 2259.16 32.33 2014-07-16 10:09:34.000 197 33563.44 523.21 2259.13 32.33 2014-07-16 10:09:35.000 197 33563.47 523.18 2259.20 32.33 2014-07-16 10:09:36.000 197 33563.41 523.20 2259.03 32.33 2014-07-16 10:09:37.000 197 33563.47 523.19 2259.16 32.33 2014-07-16 10:09:38.000 197 33563.36 523.17 2259.14 32.33 2014-07-16 10:09:39.000 197 33563.48 523.16 2259.06 32.33 2014-07-16 10:09:40.000 197 33563.51 523.17 2259.09 32.33 2014-07-16 10:09:41.000 197 33563.42 523.18 2259.08 32.33 2014-07-16 10:09:42.000 197 33563.53 523.16 2259.11 32.33 2014-07-16 10:09:43.000 197 33563.50 523.14 2259.08 32.33 2014-07-16 10:09:43.000 197 33563.52 523.16 2259.04 32.33 2014-07-16 10:09:45.000 197 33563.48 523.15 2259.20 32.33 2014-07-16 10:09:46.000 197 33563.55 523.17 2259.07 32.33 2014-07-16 10:09:47.000 197 33563.52 523.14 2259.05 32.33 2014-07-16 10:09:48.000 197 33563.57 523.12 2259.04 32.33 2014-07-16 10:09:49.000 197 33563.56 523.08 2259.08 32.33 2014-07-16 10:09:50.000 197 33563.48 523.15 2259.04 32.33 2014-07-16 10:09:51.000 197 33563.61 523.10 2259.05 32.33 2014-07-16 10:09:52.000 197 33563.61 523.07 2259.14 32.33 2014-07-16 10:09:53.000 197 33563.59 523.08 2259.14 32.33 2014-07-16 10:09:54.000 197 33563.67 523.08 2259.08 32.33 2014-07-16 10:09:55.000 197 33563.63 523.08 2259.14 32.33 2014-07-16 10:09:56.000 197 33563.79 523.06 2259.10 32.33 2014-07-16 10:09:57.000 197 33563.68 523.03 2259.04 32.33 2014-07-16 10:09:58.000 197 33563.66 523.00 2259.06 32.33 2014-07-16 10:09:59.000 197 33563.66 523.01 2259.06 32.33 2014-07-16 10:10:00.000 197 33563.70 523.01 2259.05 32.33 2014-07-16 10:10:01.000 197 33563.69 523.04 2259.09 32.33 2014-07-16 10:10:02.000 197 33563.74 523.06 2259.01 32.33 2014-07-16 10:10:03.000 197 33563.70 523.06 2259.02 32.33 2014-07-16 10:10:04.000 197 33563.63 523.01 2259.04 32.33 2014-07-16 10:10:05.000 197 33563.69 522.97 2259.09 32.33 2014-07-16 10:10:06.000 197 33563.71 522.96 2259.07 32.33 2014-07-16 10:10:07.000 197 33563.72 523.01 2259.03 32.33 2014-07-16 10:10:08.000 197 33563.69 523.05 2259.01 32.33 2014-07-16 10:10:09.000 197 33563.70 523.02 2258.99 32.33 2014-07-16 10:10:10.000 197 33563.75 523.02 2259.02 32.33 2014-07-16 10:10:11.000 197 33563.73 522.99 2259.07 32.33 2014-07-16 10:10:12.000 197 33563.81 523.00 2258.97 32.33 2014-07-16 10:10:13.000 197 33563.78 523.00 2258.97 32.33 2014-07-16 10:10:14.000 197 33563.81 522.98 2258.98 32.33 2014-07-16 10:10:15.000 197 33563.85 523.00 2258.98 32.33 2014-07-16 10:10:16.000 197 33563.90 523.01 2259.04 32.33 2014-07-16 10:10:17.000 197 33563.78 523.00 2259.03 32.33 2014-07-16 10:10:18.000 197 33563.85 522.96 2258.99 32.33 2014-07-16 10:10:19.000 197 33563.81 522.92 2259.04 32.33 2014-07-16 10:10:20.000 197 33563.86 522.92 2258.95 32.33 2014-07-16 10:10:21.000 197 33563.80 522.97 2258.93 32.33 2014-07-16 10:10:22.000 197 33563.83 523.01 2259.03 32.33 2014-07-16 10:10:23.000 197 33563.82 522.95 2258.99 32.33 2014-07-16 10:10:24.000 197 33563.85 522.92 2259.00 32.33 2014-07-16 10:10:24.000 197 33563.88 522.94 2258.99 32.33 2014-07-16 10:10:26.000 197 33563.84 522.88 2258.99 32.33 2014-07-16 10:10:27.000 197 33563.90 522.95 2258.93 32.33 2014-07-16 10:10:28.000 197 33563.89 522.93 2259.01 32.33 2014-07-16 10:10:29.000 197 33563.86 522.93 2258.99 32.33 2014-07-16 10:10:30.000 197 33563.94 522.90 2258.98 32.33 2014-07-16 10:10:31.000 197 33563.83 522.91 2258.97 32.33 2014-07-16 10:10:32.000 197 33563.95 522.90 2258.94 32.33 2014-07-16 10:10:33.000 197 33563.91 522.92 2258.91 32.33 2014-07-16 10:10:34.000 197 33563.88 522.86 2258.86 32.33 2014-07-16 10:10:35.000 197 33563.91 522.86 2258.86 32.33 2014-07-16 10:10:36.000 197 33563.91 522.86 2258.86 32.33 2014-07-16 10:10:37.000 197 33563.93 522.85 2258.91 32.33 2014-07-16 10:10:37.000 197 33563.97 522.88 2258.93 32.33 2014-07-16 10:10:39.000 197 33563.94 522.83 2258.95 32.33 2014-07-16 10:10:40.000 197 33564.03 522.88 2258.96 32.33 2014-07-16 10:10:41.000 197 33563.97 522.87 2258.95 32.33 2014-07-16 10:10:42.000 197 33563.97 522.82 2259.03 32.33 2014-07-16 10:10:43.000 197 33563.97 522.81 2258.92 32.33 2014-07-16 10:10:44.000 197 33564.09 522.83 2258.94 32.33 2014-07-16 10:10:45.000 197 33564.02 522.78 2258.95 32.33 2014-07-16 10:10:46.000 197 33564.11 522.80 2258.91 32.33 2014-07-16 10:10:47.000 197 33564.07 522.79 2258.95 32.33 2014-07-16 10:10:48.000 197 33564.07 522.81 2258.94 32.33 2014-07-16 10:10:49.000 197 33564.08 522.79 2258.92 32.33 2014-07-16 10:10:50.000 197 33564.06 522.81 2258.81 32.33 2014-07-16 10:10:51.000 197 33564.05 522.80 2258.89 32.33 2014-07-16 10:10:52.000 197 33564.02 522.77 2258.91 32.33 2014-07-16 10:10:53.000 197 33564.03 522.76 2258.93 32.33 2014-07-16 10:10:54.000 197 33564.09 522.80 2258.88 32.33 2014-07-16 10:10:55.000 197 33564.13 522.75 2258.86 32.33 2014-07-16 10:10:56.000 197 33564.13 522.76 2258.94 32.33 2014-07-16 10:10:57.000 197 33564.19 522.81 2258.90 32.33 2014-07-16 10:10:58.000 197 33564.14 522.76 2258.82 32.33 2014-07-16 10:10:59.000 197 33564.13 522.75 2258.83 32.33 2014-07-16 10:11:00.000 197 33564.29 522.79 2258.89 32.33 2014-07-16 10:11:01.000 197 33564.14 522.73 2258.95 32.33 2014-07-16 10:11:02.000 197 33564.19 522.72 2258.92 32.33 2014-07-16 10:11:03.000 197 33564.25 522.75 2258.82 32.33 2014-07-16 10:11:04.000 197 33564.18 522.74 2258.87 32.33 2014-07-16 10:11:05.000 197 33564.24 522.74 2258.91 32.33 2014-07-16 10:11:06.000 197 33564.21 522.71 2258.84 32.33 2014-07-16 10:11:07.000 197 33564.21 522.72 2258.90 32.33 2014-07-16 10:11:08.000 197 33564.11 522.70 2258.88 32.33 2014-07-16 10:11:09.000 197 33564.20 522.65 2258.87 32.33 2014-07-16 10:11:10.000 197 33564.14 522.69 2258.84 32.33 2014-07-16 10:11:11.000 197 33564.19 522.66 2258.88 32.33 2014-07-16 10:11:12.000 197 33564.21 522.74 2258.85 32.33 2014-07-16 10:11:13.000 197 33564.16 522.65 2258.82 32.33 2014-07-16 10:11:14.000 197 33564.22 522.65 2258.85 32.33 2014-07-16 10:11:15.000 197 33564.24 522.68 2258.95 32.33 2014-07-16 10:11:16.000 197 33564.29 522.66 2258.84 32.33 2014-07-16 10:11:17.000 197 33564.16 522.64 2258.86 32.33 2014-07-16 10:11:18.000 197 33564.25 522.66 2258.85 32.33 2014-07-16 10:11:18.000 197 33564.26 522.66 2258.86 32.33 2014-07-16 10:11:20.000 197 33564.18 522.70 2258.87 32.33 2014-07-16 10:11:21.000 197 33564.32 522.66 2258.89 32.33 2014-07-16 10:11:22.000 197 33564.29 522.65 2258.89 32.33 2014-07-16 10:11:23.000 197 33564.27 522.65 2258.87 32.33 2014-07-16 10:11:24.000 197 33564.37 522.67 2258.86 32.33 2014-07-16 10:11:25.000 197 33564.30 522.61 2258.85 32.33 2014-07-16 10:11:26.000 197 33564.32 522.64 2258.90 32.33 2014-07-16 10:11:27.000 197 33564.33 522.62 2258.81 32.33 2014-07-16 10:11:28.000 197 33564.35 522.63 2258.80 32.33 2014-07-16 10:11:29.000 197 33564.36 522.60 2258.81 32.33 2014-07-16 10:11:30.000 197 33564.39 522.67 2258.84 32.33 2014-07-16 10:11:31.000 197 33564.50 522.66 2258.84 32.33 2014-07-16 10:11:31.000 197 33564.38 522.59 2258.82 32.33 2014-07-16 10:11:33.000 197 33564.42 522.61 2258.82 32.33 2014-07-16 10:11:34.000 197 33564.49 522.58 2258.86 32.33 2014-07-16 10:11:35.000 197 33564.38 522.62 2258.73 32.33 2014-07-16 10:11:36.000 197 33564.48 522.65 2258.86 32.33 2014-07-16 10:11:37.000 197 33564.39 522.57 2258.77 32.33 2014-07-16 10:11:38.000 197 33564.40 522.59 2258.76 32.33 2014-07-16 10:11:39.000 197 33564.53 522.59 2258.81 32.33 2014-07-16 10:11:40.000 197 33564.47 522.54 2258.76 32.33 2014-07-16 10:11:41.000 197 33564.43 522.55 2258.73 32.33 2014-07-16 10:11:42.000 197 33564.38 522.57 2258.84 32.33 2014-07-16 10:11:43.000 197 33564.46 522.61 2258.78 32.33 2014-07-16 10:11:44.000 197 33564.47 522.55 2258.80 32.33 2014-07-16 10:11:45.000 197 33564.48 522.53 2258.77 32.33 2014-07-16 10:11:46.000 197 33564.50 522.53 2258.74 32.33 2014-07-16 10:11:47.000 197 33564.44 522.57 2258.80 32.33 2014-07-16 10:11:48.000 197 33564.49 522.52 2258.76 32.33 2014-07-16 10:11:49.000 197 33564.48 522.56 2258.72 32.33 2014-07-16 10:11:50.000 197 33564.52 522.55 2258.70 32.33 2014-07-16 10:11:51.000 197 33564.49 522.62 2258.84 32.33 2014-07-16 10:11:52.000 197 33564.53 522.54 2258.74 32.33 2014-07-16 10:11:53.000 197 33564.50 522.52 2258.79 32.33 2014-07-16 10:11:54.000 197 33564.61 522.53 2258.74 32.33 2014-07-16 10:11:55.000 197 33564.62 522.55 2258.78 32.33 2014-07-16 10:11:56.000 197 33564.65 522.53 2258.74 32.33 2014-07-16 10:11:57.000 197 33564.63 522.48 2258.72 32.33 2014-07-16 10:11:58.000 197 33564.75 522.53 2258.75 32.33 2014-07-16 10:11:59.000 197 33564.68 522.50 2258.62 32.33 2014-07-16 10:12:00.000 197 33564.66 522.49 2258.73 32.33 2014-07-16 10:12:01.000 197 33564.66 522.48 2258.75 32.33 2014-07-16 10:12:02.000 197 33564.74 522.50 2258.73 32.33 2014-07-16 10:12:03.000 197 33564.66 522.48 2258.73 32.33 2014-07-16 10:12:04.000 197 33564.82 522.45 2258.59 32.33 2014-07-16 10:12:05.000 197 33564.67 522.48 2258.64 32.33 2014-07-16 10:12:06.000 197 33564.79 522.42 2258.75 32.33 2014-07-16 10:12:07.000 197 33564.87 522.44 2258.72 32.33 2014-07-16 10:12:08.000 197 33564.84 522.44 2258.70 32.33 2014-07-16 10:12:09.000 197 33564.84 522.46 2258.68 32.33 2014-07-16 10:12:10.000 197 33564.85 522.44 2258.67 32.33 2014-07-16 10:12:11.000 197 33564.87 522.45 2258.67 32.33 2014-07-16 10:12:12.000 197 33564.88 522.39 2258.64 32.33 2014-07-16 10:12:12.000 197 33564.94 522.42 2258.70 32.33 2014-07-16 10:12:14.000 197 33564.97 522.39 2258.66 32.33 2014-07-16 10:12:15.000 197 33564.84 522.36 2258.76 32.33 2014-07-16 10:12:16.000 197 33564.97 522.39 2258.66 32.33 2014-07-16 10:12:17.000 197 33564.84 522.38 2258.62 32.33 2014-07-16 10:12:18.000 197 33564.93 522.41 2258.69 32.33 2014-07-16 10:12:19.000 197 33564.90 522.39 2258.59 32.33 2014-07-16 10:12:20.000 197 33564.84 522.43 2258.66 32.33 2014-07-16 10:12:21.000 197 33564.97 522.38 2258.66 32.33 2014-07-16 10:12:22.000 197 33564.94 522.38 2258.57 32.33 2014-07-16 10:12:23.000 197 33564.95 522.35 2258.53 32.33 2014-07-16 10:12:24.000 197 33564.99 522.37 2258.62 32.33 2014-07-16 10:12:25.000 197 33565.00 522.37 2258.53 32.33 2014-07-16 10:12:25.000 197 33564.95 522.34 2258.58 32.33 2014-07-16 10:12:27.000 197 33564.93 522.33 2258.68 32.33 2014-07-16 10:12:28.000 197 33565.11 522.32 2258.70 32.33 2014-07-16 10:12:29.000 197 33564.95 522.30 2258.68 32.33 2014-07-16 10:12:30.000 197 33565.03 522.35 2258.59 32.33 2014-07-16 10:12:31.000 197 33565.03 522.34 2258.60 32.33 2014-07-16 10:12:32.000 197 33565.05 522.32 2258.61 32.33 2014-07-16 10:12:33.000 197 33565.14 522.32 2258.62 32.33 2014-07-16 10:12:34.000 197 33565.14 522.34 2258.62 32.33 2014-07-16 10:12:35.000 197 33565.09 522.33 2258.66 32.33 2014-07-16 10:12:36.000 197 33565.09 522.36 2258.58 32.33 2014-07-16 10:12:37.000 197 33565.13 522.33 2258.60 32.33 2014-07-16 10:12:38.000 197 33565.16 522.33 2258.55 32.33 2014-07-16 10:12:39.000 197 33565.01 522.31 2258.57 32.33 2014-07-16 10:12:40.000 197 33565.15 522.34 2258.63 32.33 2014-07-16 10:12:41.000 197 33565.14 522.33 2258.60 32.33 2014-07-16 10:12:42.000 197 33565.19 522.33 2258.55 32.33 2014-07-16 10:12:43.000 197 33565.23 522.28 2258.57 32.33 2014-07-16 10:12:44.000 197 33565.13 522.30 2258.67 32.33 2014-07-16 10:12:45.000 197 33565.26 522.26 2258.53 32.33 2014-07-16 10:12:46.000 197 33565.15 522.31 2258.53 32.33 2014-07-16 10:12:47.000 197 33565.26 522.23 2258.48 32.33 2014-07-16 10:12:48.000 197 33565.25 522.25 2258.50 32.33 2014-07-16 10:12:49.000 197 33565.18 522.24 2258.44 32.33 2014-07-16 10:12:50.000 197 33565.07 522.26 2258.52 32.33 2014-07-16 10:12:51.000 197 33565.34 522.33 2258.60 32.33 2014-07-16 10:12:52.000 197 33565.21 522.26 2258.48 32.33 2014-07-16 10:12:53.000 197 33565.23 522.26 2258.52 32.33 2014-07-16 10:12:54.000 197 33565.28 522.31 2258.49 32.33 2014-07-16 10:12:55.000 197 33565.30 522.27 2258.50 32.33 2014-07-16 10:12:56.000 197 33565.24 522.27 2258.48 32.33 2014-07-16 10:12:57.000 197 33565.20 522.29 2258.46 32.33 2014-07-16 10:12:58.000 197 33565.33 522.27 2258.56 32.33 2014-07-16 10:12:59.000 197 33565.26 522.24 2258.48 32.33 2014-07-16 10:13:00.000 197 33565.22 522.22 2258.51 32.33 2014-07-16 10:13:01.000 197 33565.30 522.25 2258.46 32.33 2014-07-16 10:13:02.000 197 33565.26 522.25 2258.46 32.33 2014-07-16 10:13:03.000 197 33565.27 522.22 2258.42 32.33 2014-07-16 10:13:04.000 197 33565.34 522.21 2258.49 32.33 2014-07-16 10:13:05.000 197 33565.28 522.21 2258.47 32.33 2014-07-16 10:13:06.000 197 33565.24 522.30 2258.52 32.32 2014-07-16 10:13:06.000 197 33565.30 522.23 2258.52 32.33 2014-07-16 10:13:08.000 197 33565.32 522.22 2258.49 32.33 2014-07-16 10:13:09.000 197 33565.27 522.25 2258.41 32.33 2014-07-16 10:13:10.000 197 33565.40 522.23 2258.48 32.33 2014-07-16 10:13:11.000 197 33565.27 522.23 2258.54 32.33 2014-07-16 10:13:12.000 197 33565.39 522.19 2258.43 32.33 2014-07-16 10:13:13.000 197 33565.40 522.20 2258.54 32.33 2014-07-16 10:13:14.000 197 33565.28 522.21 2258.47 32.33 2014-07-16 10:13:15.000 197 33565.34 522.22 2258.48 32.32 2014-07-16 10:13:16.000 197 33565.39 522.23 2258.52 32.32 2014-07-16 10:13:17.000 197 33565.34 522.19 2258.45 32.33 2014-07-16 10:13:18.000 197 33565.40 522.13 2258.49 32.33 2014-07-16 10:13:19.000 197 33565.42 522.15 2258.42 32.33 2014-07-16 10:13:19.000 197 33565.39 522.20 2258.47 32.33 2014-07-16 10:13:21.000 197 33565.40 522.20 2258.47 32.32 2014-07-16 10:13:22.000 197 33565.57 522.22 2258.49 32.32 2014-07-16 10:13:23.000 197 33565.43 522.18 2258.51 32.33 2014-07-16 10:13:24.000 197 33565.47 522.18 2258.42 32.32 2014-07-16 10:13:25.000 197 33565.58 522.15 2258.41 32.32 2014-07-16 10:13:26.000 197 33565.44 522.19 2258.42 32.33 2014-07-16 10:13:27.000 197 33565.48 522.16 2258.44 32.33 2014-07-16 10:13:28.000 197 33565.48 522.13 2258.43 32.32 2014-07-16 10:13:29.000 197 33565.46 522.12 2258.38 32.33 2014-07-16 10:13:30.000 197 33565.49 522.13 2258.42 32.33 2014-07-16 10:13:31.000 197 33565.44 522.10 2258.48 32.33 2014-07-16 10:13:32.000 197 33565.48 522.12 2258.41 32.32 2014-07-16 10:13:33.000 197 33565.48 522.13 2258.38 32.33 2014-07-16 10:13:34.000 197 33565.49 522.08 2258.41 32.32 2014-07-16 10:13:35.000 197 33565.53 522.06 2258.43 32.33 2014-07-16 10:13:36.000 197 33565.55 522.11 2258.45 32.32 2014-07-16 10:13:37.000 197 33565.55 522.09 2258.49 32.32 2014-07-16 10:13:38.000 197 33565.42 522.10 2258.41 32.33 2014-07-16 10:13:39.000 197 33565.55 522.04 2258.43 32.32 2014-07-16 10:13:40.000 197 33565.58 522.08 2258.47 32.33 2014-07-16 10:13:41.000 197 33565.44 522.08 2258.39 32.33 2014-07-16 10:13:42.000 197 33565.51 522.14 2258.44 32.32 2014-07-16 10:13:43.000 197 33565.52 522.06 2258.47 32.32 2014-07-16 10:13:44.000 197 33565.41 522.10 2258.43 32.33 2014-07-16 10:13:45.000 197 33565.52 522.12 2258.49 32.32 2014-07-16 10:13:46.000 197 33565.62 522.12 2258.40 32.32 2014-07-16 10:13:47.000 197 33565.44 522.12 2258.35 32.32 2014-07-16 10:13:48.000 197 33565.50 522.10 2258.38 32.33 2014-07-16 10:13:49.000 197 33565.55 522.08 2258.44 32.32 2014-07-16 10:13:50.000 197 33565.50 522.09 2258.50 32.32 2014-07-16 10:13:51.000 197 33565.58 522.09 2258.44 32.32 2014-07-16 10:13:52.000 197 33565.55 522.14 2258.39 32.32 2014-07-16 10:13:53.000 197 33565.57 522.11 2258.47 32.32 2014-07-16 10:13:54.000 197 33565.53 522.08 2258.40 32.32 2014-07-16 10:13:55.000 197 33565.56 522.07 2258.42 32.32 2014-07-16 10:13:56.000 197 33565.58 522.07 2258.46 32.33 2014-07-16 10:13:57.000 197 33565.61 522.11 2258.49 32.33 2014-07-16 10:13:58.000 197 33565.59 522.05 2258.43 32.33 2014-07-16 10:13:59.000 197 33565.56 522.03 2258.46 32.33 2014-07-16 10:14:00.000 197 33565.68 522.06 2258.47 32.33 2014-07-16 10:14:00.000 197 33565.74 522.06 2258.51 32.32 2014-07-16 10:14:02.000 197 33565.64 522.02 2258.47 32.32 2014-07-16 10:14:03.000 197 33565.80 522.07 2258.44 32.32 2014-07-16 10:14:04.000 197 33565.72 522.03 2258.45 32.32 2014-07-16 10:14:05.000 197 33565.69 522.02 2258.40 32.32 2014-07-16 10:14:06.000 197 33565.78 522.02 2258.39 32.32 2014-07-16 10:14:07.000 197 33565.74 522.04 2258.48 32.32 2014-07-16 10:14:08.000 197 33565.75 521.99 2258.47 32.32 2014-07-16 10:14:09.000 197 33565.67 522.02 2258.53 32.33 2014-07-16 10:14:10.000 197 33565.81 522.02 2258.45 32.32 2014-07-16 10:14:11.000 197 33565.69 522.00 2258.45 32.33 2014-07-16 10:14:12.000 197 33565.77 522.01 2258.49 32.32 2014-07-16 10:14:13.000 197 33565.77 521.98 2258.48 32.32 2014-07-16 10:14:13.000 197 33565.72 521.97 2258.42 32.33 2014-07-16 10:14:15.000 197 33565.84 521.97 2258.41 32.33 2014-07-16 10:14:16.000 197 33565.81 521.97 2258.43 32.32 2014-07-16 10:14:17.000 197 33565.89 521.96 2258.46 32.32 2014-07-16 10:14:18.000 197 33565.79 521.98 2258.36 32.32 2014-07-16 10:14:19.000 197 33565.81 521.94 2258.40 32.32 2014-07-16 10:14:20.000 197 33565.88 521.93 2258.36 32.32 2014-07-16 10:14:21.000 197 33565.90 521.98 2258.28 32.32 2014-07-16 10:14:22.000 197 33565.83 521.98 2258.39 32.33 2014-07-16 10:14:23.000 197 33565.81 521.98 2258.32 32.33 2014-07-16 10:14:24.000 197 33565.86 521.97 2258.38 32.32 2014-07-16 10:14:25.000 197 33565.84 521.91 2258.38 32.32 2014-07-16 10:14:26.000 197 33565.77 521.95 2258.33 32.32 2014-07-16 10:14:27.000 197 33565.78 521.94 2258.38 32.32 2014-07-16 10:14:28.000 197 33565.93 521.93 2258.32 32.32 2014-07-16 10:14:29.000 197 33565.87 521.95 2258.34 32.32 2014-07-16 10:14:30.000 197 33565.87 521.96 2258.37 32.33 2014-07-16 10:14:31.000 197 33565.84 521.95 2258.36 32.32 2014-07-16 10:14:32.000 197 33565.92 521.92 2258.36 32.33 2014-07-16 10:14:33.000 197 33565.84 521.93 2258.35 32.33 2014-07-16 10:14:34.000 197 33565.89 521.93 2258.36 32.33 2014-07-16 10:14:35.000 197 33565.90 521.93 2258.30 32.33 2014-07-16 10:14:36.000 197 33565.96 521.91 2258.33 32.32 2014-07-16 10:14:37.000 197 33565.92 521.94 2258.38 32.33 2014-07-16 10:14:38.000 197 33565.88 521.93 2258.32 32.33 2014-07-16 10:14:39.000 197 33565.99 521.89 2258.34 32.32 2014-07-16 10:14:40.000 197 33565.93 521.90 2258.38 32.32 2014-07-16 10:14:41.000 197 33565.94 521.91 2258.43 32.32 2014-07-16 10:14:42.000 197 33565.91 521.96 2258.39 32.33 2014-07-16 10:14:43.000 197 33566.02 521.88 2258.34 32.33 2014-07-16 10:14:44.000 197 33566.01 521.88 2258.39 32.32 2014-07-16 10:14:45.000 197 33565.96 521.89 2258.33 32.33 2014-07-16 10:14:46.000 197 33565.95 521.83 2258.32 32.32 2014-07-16 10:14:47.000 197 33565.96 521.85 2258.32 32.32 2014-07-16 10:14:48.000 197 33566.02 521.90 2258.27 32.33 2014-07-16 10:14:49.000 197 33566.09 521.84 2258.36 32.32 2014-07-16 10:14:50.000 197 33565.99 521.83 2258.32 32.32 2014-07-16 10:14:51.000 197 33566.05 521.86 2258.29 32.32 2014-07-16 10:14:52.000 197 33566.06 521.83 2258.36 32.32 2014-07-16 10:14:53.000 197 33566.11 521.79 2258.36 32.32 2014-07-16 10:14:54.000 197 33566.14 521.84 2258.40 32.33 2014-07-16 10:14:54.000 197 33566.12 521.79 2258.32 32.32 2014-07-16 10:14:56.000 197 33566.05 521.79 2258.43 32.32 2014-07-16 10:14:57.000 197 33566.07 521.83 2258.33 32.32 2014-07-16 10:14:58.000 197 33566.17 521.80 2258.32 32.33 2014-07-16 10:14:59.000 197 33566.14 521.78 2258.27 32.32 2014-07-16 10:15:00.000 197 33566.15 521.79 2258.27 32.33 2014-07-16 10:15:01.000 197 33566.16 521.77 2258.29 32.32 2014-07-16 10:15:02.000 197 33566.12 521.80 2258.26 32.33 2014-07-16 10:15:03.000 197 33566.19 521.79 2258.29 32.32 2014-07-16 10:15:04.000 197 33566.24 521.77 2258.28 32.33 2014-07-16 10:15:05.000 197 33566.21 521.72 2258.20 32.32 2014-07-16 10:15:06.000 197 33566.18 521.78 2258.23 32.33 2014-07-16 10:15:07.000 197 33566.22 521.78 2258.22 32.33 2014-07-16 10:15:07.000 197 33566.13 521.73 2258.21 32.33 2014-07-16 10:15:09.000 197 33566.22 521.76 2258.34 32.33 2014-07-16 10:15:10.000 197 33566.22 521.75 2258.28 32.33 2014-07-16 10:15:11.000 197 33566.15 521.76 2258.22 32.33 2014-07-16 10:15:12.000 197 33566.21 521.76 2258.21 32.33 2014-07-16 10:15:13.000 197 33566.21 521.74 2258.21 32.32 2014-07-16 10:15:14.000 197 33566.34 521.74 2258.24 32.32 2014-07-16 10:15:15.000 197 33566.33 521.76 2258.27 32.32 2014-07-16 10:15:16.000 197 33566.28 521.73 2258.17 32.32 2014-07-16 10:15:17.000 197 33566.30 521.72 2258.17 32.32 2014-07-16 10:15:18.000 197 33566.26 521.72 2258.17 32.32 2014-07-16 10:15:19.000 197 33566.26 521.73 2258.23 32.32 2014-07-16 10:15:20.000 197 33566.24 521.71 2258.18 32.32 2014-07-16 10:15:21.000 197 33566.32 521.71 2258.09 32.32 2014-07-16 10:15:22.000 197 33566.32 521.72 2258.11 32.32 2014-07-16 10:15:23.000 197 33566.31 521.72 2258.12 32.32 2014-07-16 10:15:24.000 197 33566.30 521.74 2258.16 32.32 2014-07-16 10:15:25.000 197 33566.34 521.69 2258.23 32.32 2014-07-16 10:15:26.000 197 33566.29 521.70 2258.11 32.32 2014-07-16 10:15:27.000 197 33566.37 521.74 2258.09 32.32 2014-07-16 10:15:28.000 197 33566.39 521.68 2258.11 32.33 2014-07-16 10:15:29.000 197 33566.33 521.68 2258.17 32.33 2014-07-16 10:15:30.000 197 33566.34 521.68 2258.18 32.32 2014-07-16 10:15:31.000 197 33566.39 521.71 2258.22 32.32 2014-07-16 10:15:32.000 197 33566.35 521.62 2258.16 32.32 2014-07-16 10:15:33.000 197 33566.39 521.68 2258.21 32.33 2014-07-16 10:15:34.000 197 33566.47 521.73 2258.15 32.32 2014-07-16 10:15:35.000 197 33566.41 521.70 2258.12 32.32 2014-07-16 10:15:36.000 197 33566.43 521.66 2258.16 32.32 2014-07-16 10:15:37.000 197 33566.42 521.68 2258.07 32.32 2014-07-16 10:15:38.000 197 33566.39 521.68 2258.11 32.32 2014-07-16 10:15:39.000 197 33566.43 521.66 2258.06 32.32 2014-07-16 10:15:40.000 197 33566.56 521.65 2258.21 32.33 2014-07-16 10:15:41.000 197 33566.38 521.62 2258.13 32.32 2014-07-16 10:15:42.000 197 33566.49 521.66 2258.04 32.32 2014-07-16 10:15:43.000 197 33566.42 521.63 2258.11 32.33 2014-07-16 10:15:44.000 197 33566.46 521.64 2258.12 32.32 2014-07-16 10:15:45.000 197 33566.44 521.61 2258.01 32.32 2014-07-16 10:15:46.000 197 33566.42 521.64 2258.07 32.32 2014-07-16 10:15:47.000 197 33566.32 521.64 2258.01 32.33 2014-07-16 10:15:48.000 197 33566.36 521.62 2258.14 32.32 2014-07-16 10:15:48.000 197 33566.37 521.67 2258.08 32.32 2014-07-16 10:15:50.000 197 33566.25 521.63 2258.03 32.33 2014-07-16 10:15:51.000 197 33566.29 521.65 2258.02 32.33 2014-07-16 10:15:52.000 197 33566.47 521.63 2258.02 32.33 2014-07-16 10:15:53.000 197 33566.29 521.64 2258.05 32.33 2014-07-16 10:15:54.000 197 33566.36 521.66 2258.14 32.33 2014-07-16 10:15:55.000 197 33566.40 521.65 2258.10 32.32 2014-07-16 10:15:56.000 197 33566.36 521.64 2258.13 32.33 2014-07-16 10:15:57.000 197 33566.46 521.67 2258.07 32.33 2014-07-16 10:15:58.000 197 33566.29 521.61 2258.08 32.33 2014-07-16 10:15:59.000 197 33566.41 521.64 2258.10 32.33 2014-07-16 10:16:00.000 197 33566.39 521.58 2258.08 32.32 2014-07-16 10:16:01.000 197 33566.33 521.62 2258.11 32.32 2014-07-16 10:16:01.000 197 33566.34 521.60 2258.03 32.32 2014-07-16 10:16:03.000 197 33566.30 521.64 2258.07 32.32 2014-07-16 10:16:04.000 197 33566.43 521.64 2258.10 32.33 2014-07-16 10:16:05.000 197 33566.28 521.65 2258.14 32.32 2014-07-16 10:16:06.000 197 33566.39 521.64 2258.18 32.32 2014-07-16 10:16:07.000 197 33566.32 521.64 2258.12 32.32 2014-07-16 10:16:08.000 197 33566.47 521.64 2258.14 32.32 2014-07-16 10:16:09.000 197 33566.39 521.67 2258.11 32.32 2014-07-16 10:16:10.000 197 33566.30 521.66 2258.17 32.32 2014-07-16 10:16:11.000 197 33566.42 521.60 2258.08 32.32 2014-07-16 10:16:12.000 197 33566.37 521.64 2258.12 32.32 2014-07-16 10:16:13.000 197 33566.37 521.61 2258.16 32.32 2014-07-16 10:16:14.000 197 33566.30 521.65 2258.10 32.32 2014-07-16 10:16:15.000 197 33566.39 521.60 2258.14 32.32 2014-07-16 10:16:16.000 197 33566.41 521.65 2258.11 32.32 2014-07-16 10:16:17.000 197 33566.29 521.66 2258.07 32.32 2014-07-16 10:16:18.000 197 33566.37 521.62 2258.18 32.32 2014-07-16 10:16:19.000 197 33566.38 521.63 2258.06 32.32 2014-07-16 10:16:20.000 197 33566.33 521.61 2258.12 32.32 2014-07-16 10:16:21.000 197 33566.37 521.65 2258.09 32.32 2014-07-16 10:16:22.000 197 33566.39 521.62 2258.17 32.33 2014-07-16 10:16:23.000 197 33566.38 521.64 2258.20 32.33 2014-07-16 10:16:24.000 197 33566.34 521.65 2258.15 32.32 2014-07-16 10:16:25.000 197 33566.34 521.62 2258.24 32.32 2014-07-16 10:16:26.000 197 33566.37 521.61 2258.17 32.32 2014-07-16 10:16:27.000 197 33566.36 521.60 2258.09 32.32 2014-07-16 10:16:28.000 197 33566.40 521.63 2258.19 32.32 2014-07-16 10:16:29.000 197 33566.36 521.59 2258.10 32.32 2014-07-16 10:16:30.000 197 33566.37 521.62 2258.16 32.32 2014-07-16 10:16:31.000 197 33566.33 521.60 2258.19 32.32 2014-07-16 10:16:32.000 197 33566.32 521.61 2258.11 32.32 2014-07-16 10:16:33.000 197 33566.39 521.60 2258.20 32.32 2014-07-16 10:16:34.000 197 33566.36 521.60 2258.17 32.32 2014-07-16 10:16:35.000 197 33566.30 521.59 2258.19 32.32 2014-07-16 10:16:36.000 197 33566.42 521.63 2258.16 32.32 2014-07-16 10:16:37.000 197 33566.41 521.55 2258.15 32.32 2014-07-16 10:16:38.000 197 33566.36 521.62 2258.17 32.33 2014-07-16 10:16:39.000 197 33566.34 521.62 2258.19 32.32 2014-07-16 10:16:40.000 197 33566.32 521.57 2258.24 32.32 2014-07-16 10:16:41.000 197 33566.39 521.57 2258.21 32.32 2014-07-16 10:16:42.000 197 33566.29 521.60 2258.20 32.32 2014-07-16 10:16:42.000 197 33566.42 521.58 2258.14 32.32 2014-07-16 10:16:44.000 197 33566.36 521.62 2258.23 32.32 2014-07-16 10:16:45.000 197 33566.42 521.63 2258.17 32.32 2014-07-16 10:16:46.000 197 33566.35 521.58 2258.27 32.32 2014-07-16 10:16:47.000 197 33566.30 521.57 2258.22 32.32 2014-07-16 10:16:48.000 197 33566.45 521.55 2258.19 32.32 2014-07-16 10:16:49.000 197 33566.39 521.64 2258.21 32.33 2014-07-16 10:16:50.000 197 33566.32 521.59 2258.30 32.32 2014-07-16 10:16:51.000 197 33566.36 521.60 2258.26 32.32 2014-07-16 10:16:52.000 197 33566.39 521.58 2258.30 32.32 2014-07-16 10:16:53.000 197 33566.35 521.57 2258.26 32.32 2014-07-16 10:16:54.000 197 33566.36 521.57 2258.26 32.32 2014-07-16 10:16:55.000 197 33566.42 521.56 2258.32 32.33 2014-07-16 10:16:55.000 197 33566.48 521.59 2258.17 32.32 2014-07-16 10:16:57.000 197 33566.36 521.54 2258.20 32.32 2014-07-16 10:16:58.000 197 33566.43 521.55 2258.23 32.32 2014-07-16 10:16:59.000 197 33566.30 521.51 2258.20 32.32 2014-07-16 10:17:00.000 197 33566.40 521.55 2258.27 32.33 2014-07-16 10:17:01.000 197 33566.34 521.51 2258.22 32.32 2014-07-16 10:17:02.000 197 33566.34 521.54 2258.18 32.32 2014-07-16 10:17:03.000 197 33566.33 521.55 2258.33 32.32 2014-07-16 10:17:04.000 197 33566.40 521.52 2258.19 32.32 2014-07-16 10:17:05.000 197 33566.33 521.55 2258.20 32.32 2014-07-16 10:17:06.000 197 33566.29 521.54 2258.23 32.32 2014-07-16 10:17:07.000 197 33566.36 521.53 2258.27 32.32 2014-07-16 10:17:08.000 197 33566.32 521.56 2258.23 32.32 2014-07-16 10:17:09.000 197 33566.33 521.46 2258.27 32.32 2014-07-16 10:17:10.000 197 33566.28 521.53 2258.24 32.32 2014-07-16 10:17:11.000 197 33566.36 521.54 2258.39 32.32 2014-07-16 10:17:12.000 197 33566.33 521.54 2258.39 32.32 2014-07-16 10:17:13.000 197 33566.28 521.52 2258.26 32.32 2014-07-16 10:17:14.000 197 33566.30 521.55 2258.32 32.32 2014-07-16 10:17:15.000 197 33566.43 521.52 2258.29 32.32 2014-07-16 10:17:16.000 197 33566.26 521.52 2258.28 32.32 2014-07-16 10:17:17.000 197 33566.36 521.54 2258.31 32.32 2014-07-16 10:17:18.000 197 33566.30 521.54 2258.28 32.32 2014-07-16 10:17:19.000 197 33566.41 521.50 2258.29 32.32 2014-07-16 10:17:20.000 197 33566.33 521.48 2258.30 32.32 2014-07-16 10:17:21.000 197 33566.30 521.43 2258.27 32.32 2014-07-16 10:17:22.000 197 33566.34 521.51 2258.26 32.32 2014-07-16 10:17:23.000 197 33566.45 521.51 2258.32 32.32 2014-07-16 10:17:24.000 197 33566.30 521.47 2258.26 32.32 2014-07-16 10:17:25.000 197 33566.33 521.46 2258.26 32.32 2014-07-16 10:17:26.000 197 33566.35 521.47 2258.29 32.32 2014-07-16 10:17:27.000 197 33566.37 521.47 2258.29 32.32 2014-07-16 10:17:28.000 197 33566.35 521.43 2258.30 32.32 2014-07-16 10:17:29.000 197 33566.23 521.47 2258.26 32.32 2014-07-16 10:17:30.000 197 33566.35 521.44 2258.27 32.32 2014-07-16 10:17:31.000 197 33566.49 521.45 2258.25 32.32 2014-07-16 10:17:32.000 197 33566.49 521.43 2258.30 32.32 2014-07-16 10:17:33.000 197 33566.42 521.43 2258.25 32.32 2014-07-16 10:17:34.000 197 33566.41 521.42 2258.33 32.32 2014-07-16 10:17:35.000 197 33566.40 521.40 2258.25 32.32 2014-07-16 10:17:36.000 197 33566.46 521.39 2258.32 32.32 2014-07-16 10:17:36.000 197 33566.46 521.40 2258.39 32.32 2014-07-16 10:17:38.000 197 33566.50 521.41 2258.33 32.32 2014-07-16 10:17:39.000 197 33566.44 521.40 2258.26 32.32 2014-07-16 10:17:40.000 197 33566.50 521.37 2258.31 32.32 2014-07-16 10:17:41.000 197 33566.53 521.35 2258.28 32.32 2014-07-16 10:17:42.000 197 33566.49 521.35 2258.22 32.32 2014-07-16 10:17:43.000 197 33566.48 521.33 2258.29 32.32 2014-07-16 10:17:44.000 197 33566.56 521.34 2258.33 32.32 2014-07-16 10:17:45.000 197 33566.45 521.32 2258.32 32.33 2014-07-16 10:17:46.000 197 33566.54 521.31 2258.40 32.32 2014-07-16 10:17:47.000 197 33566.51 521.32 2258.35 32.32 2014-07-16 10:17:48.000 197 33566.45 521.30 2258.34 32.32 2014-07-16 10:17:49.000 197 33566.52 521.32 2258.26 32.33 2014-07-16 10:17:49.000 197 33566.52 521.29 2258.21 32.32 2014-07-16 10:17:51.000 197 33566.47 521.24 2258.31 32.32 2014-07-16 10:17:52.000 197 33566.58 521.29 2258.32 32.32 2014-07-16 10:17:53.000 197 33566.66 521.31 2258.25 32.32 2014-07-16 10:17:54.000 197 33566.60 521.24 2258.29 32.32 2014-07-16 10:17:55.000 197 33566.59 521.26 2258.24 32.32 2014-07-16 10:17:56.000 197 33566.66 521.29 2258.24 32.32 2014-07-16 10:17:57.000 197 33566.68 521.27 2258.29 32.32 2014-07-16 10:17:58.000 197 33566.70 521.22 2258.24 32.32 2014-07-16 10:17:59.000 197 33566.68 521.22 2258.33 32.32 2014-07-16 10:18:00.000 197 33566.61 521.24 2258.33 32.32 2014-07-16 10:18:01.000 197 33566.65 521.24 2258.22 32.32 2014-07-16 10:18:02.000 197 33566.69 521.25 2258.27 32.32 2014-07-16 10:18:03.000 197 33566.66 521.27 2258.22 32.32 2014-07-16 10:18:04.000 197 33566.62 521.23 2258.25 32.32 2014-07-16 10:18:05.000 197 33566.62 521.20 2258.24 32.33 2014-07-16 10:18:06.000 197 33566.68 521.20 2258.30 32.32 2014-07-16 10:18:07.000 197 33566.76 521.17 2258.22 32.33 2014-07-16 10:18:08.000 197 33566.63 521.17 2258.32 32.32 2014-07-16 10:18:09.000 197 33566.68 521.16 2258.24 32.33 2014-07-16 10:18:10.000 197 33566.73 521.18 2258.26 32.32 2014-07-16 10:18:11.000 197 33566.79 521.16 2258.24 32.32 2014-07-16 10:18:12.000 197 33566.79 521.18 2258.27 32.32 2014-07-16 10:18:13.000 197 33566.70 521.16 2258.33 32.32 2014-07-16 10:18:14.000 197 33566.77 521.19 2258.17 32.32 2014-07-16 10:18:15.000 197 33566.74 521.12 2258.16 32.32 2014-07-16 10:18:16.000 197 33566.75 521.17 2258.16 32.32 2014-07-16 10:18:17.000 197 33566.80 521.14 2258.23 32.33 2014-07-16 10:18:18.000 197 33566.76 521.18 2258.14 32.33 2014-07-16 10:18:19.000 197 33566.79 521.14 2258.19 32.32 2014-07-16 10:18:20.000 197 33566.80 521.12 2258.29 32.32 2014-07-16 10:18:21.000 197 33566.94 521.14 2258.30 32.32 2014-07-16 10:18:22.000 197 33566.80 521.16 2258.16 32.32 2014-07-16 10:18:23.000 197 33566.71 521.13 2258.19 32.32 2014-07-16 10:18:24.000 197 33566.86 521.11 2258.14 32.32 2014-07-16 10:18:25.000 197 33566.81 521.09 2258.30 32.32 2014-07-16 10:18:26.000 197 33566.77 521.13 2258.24 32.32 2014-07-16 10:18:27.000 197 33566.79 521.11 2258.18 32.32 2014-07-16 10:18:28.000 197 33566.81 521.16 2258.17 32.32 2014-07-16 10:18:29.000 197 33566.82 521.14 2258.21 32.32 2014-07-16 10:18:30.000 197 33566.79 521.12 2258.16 32.32 2014-07-16 10:18:30.000 197 33566.78 521.13 2258.16 32.32 2014-07-16 10:18:32.000 197 33566.82 521.12 2258.20 32.32 2014-07-16 10:18:33.000 197 33566.73 521.12 2258.17 32.32 2014-07-16 10:18:34.000 197 33566.84 521.12 2258.16 32.32 2014-07-16 10:18:35.000 197 33566.88 521.12 2258.23 32.32 2014-07-16 10:18:36.000 197 33566.77 521.10 2258.24 32.32 2014-07-16 10:18:37.000 197 33566.78 521.14 2258.23 32.32 2014-07-16 10:18:38.000 197 33566.80 521.13 2258.26 32.32 2014-07-16 10:18:39.000 197 33566.77 521.07 2258.17 32.32 2014-07-16 10:18:40.000 197 33566.88 521.08 2258.21 32.32 2014-07-16 10:18:41.000 197 33566.80 521.13 2258.21 32.32 2014-07-16 10:18:42.000 197 33566.82 521.17 2258.14 32.32 2014-07-16 10:18:43.000 197 33566.85 521.16 2258.22 32.32 2014-07-16 10:18:43.000 197 33566.81 521.11 2258.15 32.32 2014-07-16 10:18:45.000 197 33566.87 521.17 2258.18 32.32 2014-07-16 10:18:46.000 197 33566.82 521.14 2258.19 32.32 2014-07-16 10:18:47.000 197 33566.90 521.07 2258.21 32.32 2014-07-16 10:18:48.000 197 33566.84 521.08 2258.24 32.32 2014-07-16 10:18:49.000 197 33566.85 521.11 2258.18 32.32 2014-07-16 10:18:50.000 197 33566.94 521.12 2258.24 32.32 2014-07-16 10:18:51.000 197 33566.93 521.10 2258.21 32.32 2014-07-16 10:18:52.000 197 33566.90 521.07 2258.18 32.32 2014-07-16 10:18:53.000 197 33566.95 521.10 2258.21 32.32 2014-07-16 10:18:54.000 197 33566.95 521.08 2258.23 32.32 2014-07-16 10:18:55.000 197 33566.92 521.07 2258.16 32.32 2014-07-16 10:18:56.000 197 33566.85 521.08 2258.18 32.32 2014-07-16 10:18:57.000 197 33567.01 521.08 2258.25 32.32 2014-07-16 10:18:58.000 197 33566.82 521.04 2258.14 32.32 2014-07-16 10:18:59.000 197 33566.95 521.03 2258.29 32.32 2014-07-16 10:19:00.000 197 33566.90 520.98 2258.29 32.32 2014-07-16 10:19:01.000 197 33566.90 521.01 2258.21 32.32 2014-07-16 10:19:02.000 197 33567.07 521.04 2258.23 32.32 2014-07-16 10:19:03.000 197 33566.92 520.98 2258.23 32.32 2014-07-16 10:19:04.000 197 33566.93 521.06 2258.26 32.32 2014-07-16 10:19:05.000 197 33567.07 520.95 2258.25 32.32 2014-07-16 10:19:06.000 197 33566.92 520.95 2258.23 32.32 2014-07-16 10:19:07.000 197 33567.08 520.99 2258.18 32.32 2014-07-16 10:19:08.000 197 33567.01 520.99 2258.17 32.32 2014-07-16 10:19:09.000 197 33566.98 520.99 2258.24 32.32 2014-07-16 10:19:10.000 197 33566.98 520.96 2258.21 32.32 2014-07-16 10:19:11.000 197 33567.12 520.91 2258.16 32.32 2014-07-16 10:19:12.000 197 33567.00 520.91 2258.09 32.32 2014-07-16 10:19:13.000 197 33567.05 520.95 2258.18 32.32 2014-07-16 10:19:14.000 197 33567.10 520.91 2258.12 32.32 2014-07-16 10:19:15.000 197 33567.08 520.91 2258.13 32.32 2014-07-16 10:19:16.000 197 33567.14 520.88 2258.21 32.32 2014-07-16 10:19:17.000 197 33567.15 520.93 2258.15 32.32 2014-07-16 10:19:18.000 197 33567.14 520.92 2258.16 32.32 2014-07-16 10:19:19.000 197 33567.13 520.87 2258.12 32.32 2014-07-16 10:19:20.000 197 33567.12 520.87 2258.15 32.32 2014-07-16 10:19:21.000 197 33567.13 520.89 2258.06 32.32 2014-07-16 10:19:22.000 197 33567.16 520.91 2258.19 32.32 2014-07-16 10:19:23.000 197 33567.33 520.79 2258.11 32.32 2014-07-16 10:19:24.000 197 33567.23 520.81 2258.07 32.32 2014-07-16 10:19:24.000 197 33567.20 520.86 2258.14 32.32 2014-07-16 10:19:26.000 197 33567.31 520.86 2258.13 32.32 2014-07-16 10:19:27.000 197 33567.18 520.87 2258.04 32.32 2014-07-16 10:19:28.000 197 33567.30 520.85 2258.16 32.32 2014-07-16 10:19:29.000 197 33567.37 520.87 2258.24 32.32 2014-07-16 10:19:30.000 197 33567.36 520.80 2258.18 32.32 2014-07-16 10:19:31.000 197 33567.43 520.78 2258.09 32.32 2014-07-16 10:19:32.000 197 33567.45 520.76 2258.07 32.32 2014-07-16 10:19:33.000 197 33567.40 520.77 2258.07 32.32 2014-07-16 10:19:34.000 197 33567.54 520.75 2258.16 32.32 2014-07-16 10:19:35.000 197 33567.52 520.75 2258.00 32.32 2014-07-16 10:19:36.000 197 33567.59 520.74 2258.08 32.32 2014-07-16 10:19:37.000 197 33567.64 520.68 2258.05 32.32 2014-07-16 10:19:37.000 197 33567.67 520.71 2258.09 32.32 2014-07-16 10:19:39.000 197 33567.73 520.69 2258.02 32.32 2014-07-16 10:19:40.000 197 33567.64 520.70 2258.02 32.32 2014-07-16 10:19:41.000 197 33567.76 520.65 2258.09 32.32 2014-07-16 10:19:42.000 197 33567.68 520.64 2258.08 32.32 2014-07-16 10:19:43.000 197 33567.76 520.65 2258.01 32.32 2014-07-16 10:19:44.000 197 33567.78 520.63 2258.02 32.32 2014-07-16 10:19:45.000 197 33567.85 520.61 2257.99 32.32 2014-07-16 10:19:46.000 197 33567.80 520.60 2258.00 32.32 2014-07-16 10:19:47.000 197 33567.84 520.55 2257.89 32.32 2014-07-16 10:19:48.000 197 33567.83 520.54 2257.86 32.32 2014-07-16 10:19:49.000 197 33567.98 520.56 2257.96 32.32 2014-07-16 10:19:50.000 197 33567.92 520.54 2257.92 32.32 2014-07-16 10:19:51.000 197 33568.06 520.57 2257.82 32.32 2014-07-16 10:19:52.000 197 33567.95 520.54 2257.88 32.32 2014-07-16 10:19:53.000 197 33568.07 520.51 2257.84 32.32 2014-07-16 10:19:54.000 197 33568.04 520.52 2257.90 32.32 2014-07-16 10:19:55.000 197 33568.07 520.48 2257.80 32.32 2014-07-16 10:19:56.000 197 33568.06 520.52 2257.77 32.32 2014-07-16 10:19:57.000 197 33568.06 520.51 2257.88 32.32 2014-07-16 10:19:58.000 197 33568.14 520.48 2257.83 32.32 2014-07-16 10:19:59.000 197 33568.10 520.52 2257.84 32.32 2014-07-16 10:20:00.000 197 33568.17 520.50 2257.83 32.32 2014-07-16 10:20:01.000 197 33568.04 520.48 2257.78 32.32 2014-07-16 10:20:02.000 197 33568.13 520.51 2257.75 32.32 2014-07-16 10:20:03.000 197 33568.04 520.48 2257.73 32.32 2014-07-16 10:20:04.000 197 33568.03 520.52 2257.75 32.32 2014-07-16 10:20:05.000 197 33568.16 520.49 2257.68 32.32 2014-07-16 10:20:06.000 197 33568.14 520.51 2257.70 32.32 2014-07-16 10:20:07.000 197 33568.15 520.50 2257.74 32.32 2014-07-16 10:20:08.000 197 33568.08 520.52 2257.71 32.32 2014-07-16 10:20:09.000 197 33568.12 520.50 2257.78 32.32 2014-07-16 10:20:10.000 197 33568.09 520.49 2257.70 32.32 2014-07-16 10:20:11.000 197 33568.08 520.55 2257.76 32.32 2014-07-16 10:20:12.000 197 33568.08 520.51 2257.74 32.32 2014-07-16 10:20:13.000 197 33568.03 520.49 2257.67 32.32 2014-07-16 10:20:14.000 197 33568.11 520.49 2257.68 32.32 2014-07-16 10:20:15.000 197 33568.01 520.51 2257.67 32.32 2014-07-16 10:20:16.000 197 33568.11 520.52 2257.72 32.32 2014-07-16 10:20:17.000 197 33568.07 520.47 2257.74 32.32 2014-07-16 10:20:18.000 197 33568.07 520.48 2257.71 32.32 2014-07-16 10:20:18.000 197 33568.06 520.51 2257.74 32.32 2014-07-16 10:20:20.000 197 33568.09 520.50 2257.70 32.32 2014-07-16 10:20:21.000 197 33568.08 520.49 2257.74 32.32 2014-07-16 10:20:22.000 197 33568.04 520.55 2257.74 32.32 2014-07-16 10:20:23.000 197 33568.04 520.52 2257.78 32.32 2014-07-16 10:20:24.000 197 33568.00 520.53 2257.80 32.32 2014-07-16 10:20:25.000 197 33568.02 520.56 2257.70 32.32 2014-07-16 10:20:26.000 197 33568.01 520.56 2257.69 32.32 2014-07-16 10:20:27.000 197 33568.00 520.52 2257.78 32.32 2014-07-16 10:20:28.000 197 33568.08 520.53 2257.76 32.32 2014-07-16 10:20:29.000 197 33567.92 520.54 2257.84 32.32 2014-07-16 10:20:30.000 197 33567.95 520.54 2257.76 32.32 2014-07-16 10:20:31.000 197 33568.07 520.56 2257.78 32.32 2014-07-16 10:20:31.000 197 33567.96 520.59 2257.73 32.32 2014-07-16 10:20:33.000 197 33568.04 520.54 2257.82 32.32 2014-07-16 10:20:34.000 197 33567.98 520.51 2257.65 32.32 2014-07-16 10:20:35.000 197 33568.04 520.50 2257.84 32.32 2014-07-16 10:20:36.000 197 33568.03 520.50 2257.82 32.32 2014-07-16 10:20:37.000 197 33568.08 520.51 2257.68 32.32 2014-07-16 10:20:38.000 197 33568.00 520.51 2257.79 32.32 2014-07-16 10:20:39.000 197 33568.04 520.52 2257.79 32.32 2014-07-16 10:20:40.000 197 33568.10 520.53 2257.89 32.32 2014-07-16 10:20:41.000 197 33567.98 520.45 2257.71 32.32 2014-07-16 10:20:42.000 197 33568.06 520.43 2257.73 32.32 2014-07-16 10:20:43.000 197 33568.05 520.50 2257.72 32.32 2014-07-16 10:20:44.000 197 33568.07 520.49 2257.77 32.32 2014-07-16 10:20:45.000 197 33568.01 520.45 2257.78 32.32 2014-07-16 10:20:46.000 197 33568.05 520.43 2257.73 32.32 2014-07-16 10:20:47.000 197 33568.10 520.46 2257.76 32.32 2014-07-16 10:20:48.000 197 33568.03 520.45 2257.76 32.32 2014-07-16 10:20:49.000 197 33568.07 520.42 2257.71 32.32 2014-07-16 10:20:50.000 197 33568.09 520.40 2257.74 32.32 2014-07-16 10:20:51.000 197 33568.16 520.39 2257.72 32.32 2014-07-16 10:20:52.000 197 33568.01 520.40 2257.71 32.32 2014-07-16 10:20:53.000 197 33568.06 520.44 2257.69 32.32 2014-07-16 10:20:54.000 197 33568.06 520.43 2257.69 32.32 2014-07-16 10:20:55.000 197 33568.09 520.41 2257.74 32.32 2014-07-16 10:20:56.000 197 33568.11 520.40 2257.73 32.32 2014-07-16 10:20:57.000 197 33568.14 520.38 2257.77 32.32 2014-07-16 10:20:58.000 197 33568.14 520.38 2257.85 32.32 2014-07-16 10:20:59.000 197 33568.20 520.38 2257.76 32.32 2014-07-16 10:21:00.000 197 33568.15 520.35 2257.72 32.32 2014-07-16 10:21:01.000 197 33568.16 520.37 2257.72 32.32 2014-07-16 10:21:02.000 197 33568.19 520.36 2257.70 32.32 2014-07-16 10:21:03.000 197 33568.22 520.36 2257.77 32.32 2014-07-16 10:21:04.000 197 33568.23 520.35 2257.72 32.32 2014-07-16 10:21:05.000 197 33568.18 520.33 2257.74 32.32 2014-07-16 10:21:06.000 197 33568.21 520.29 2257.67 32.32 2014-07-16 10:21:07.000 197 33568.32 520.29 2257.74 32.32 2014-07-16 10:21:08.000 197 33568.31 520.33 2257.67 32.32 2014-07-16 10:21:09.000 197 33568.37 520.23 2257.76 32.32 2014-07-16 10:21:10.000 197 33568.23 520.27 2257.74 32.32 2014-07-16 10:21:11.000 197 33568.22 520.21 2257.74 32.32 2014-07-16 10:21:12.000 197 33568.23 520.24 2257.74 32.32 2014-07-16 10:21:12.000 197 33568.25 520.21 2257.82 32.32 2014-07-16 10:21:14.000 197 33568.30 520.20 2257.74 32.32 2014-07-16 10:21:15.000 197 33568.29 520.24 2257.68 32.32 2014-07-16 10:21:16.000 197 33568.27 520.25 2257.70 32.32 2014-07-16 10:21:17.000 197 33568.26 520.19 2257.68 32.32 2014-07-16 10:21:18.000 197 33568.30 520.18 2257.66 32.32 2014-07-16 10:21:19.000 197 33568.33 520.16 2257.64 32.32 2014-07-16 10:21:20.000 197 33568.33 520.16 2257.69 32.32 2014-07-16 10:21:21.000 197 33568.26 520.09 2257.68 32.32 2014-07-16 10:21:22.000 197 33568.17 520.13 2257.61 32.32 2014-07-16 10:21:23.000 197 33568.50 520.14 2257.74 32.32 2014-07-16 10:21:24.000 197 33568.36 520.08 2257.72 32.32 2014-07-16 10:21:25.000 197 33568.29 520.11 2257.70 32.32 2014-07-16 10:21:25.000 197 33568.38 520.12 2257.66 32.32 2014-07-16 10:21:27.000 197 33568.40 520.07 2257.72 32.32 2014-07-16 10:21:28.000 197 33568.44 520.10 2257.77 32.32 2014-07-16 10:21:29.000 197 33568.29 520.05 2257.63 32.32 2014-07-16 10:21:30.000 197 33568.25 520.04 2257.78 32.32 2014-07-16 10:21:31.000 197 33568.32 520.08 2257.70 32.32 2014-07-16 10:21:32.000 197 33568.33 520.09 2257.65 32.32 2014-07-16 10:21:33.000 197 33568.36 520.05 2257.65 32.32 2014-07-16 10:21:34.000 197 33568.36 520.03 2257.64 32.32 2014-07-16 10:21:35.000 197 33568.44 520.05 2257.67 32.32 2014-07-16 10:21:36.000 197 33568.44 520.04 2257.67 32.32 2014-07-16 10:21:37.000 197 33568.33 520.07 2257.57 32.32 2014-07-16 10:21:38.000 197 33568.38 520.05 2257.78 32.32 2014-07-16 10:21:39.000 197 33568.44 520.00 2257.77 32.32 2014-07-16 10:21:40.000 197 33568.37 520.02 2257.65 32.32 2014-07-16 10:21:41.000 197 33568.36 519.99 2257.78 32.32 2014-07-16 10:21:42.000 197 33568.44 520.00 2257.70 32.32 2014-07-16 10:21:43.000 197 33568.50 520.03 2257.66 32.32 2014-07-16 10:21:44.000 197 33568.49 519.99 2257.63 32.32 2014-07-16 10:21:45.000 197 33568.44 520.02 2257.62 32.32 2014-07-16 10:21:46.000 197 33568.34 519.99 2257.67 32.32 2014-07-16 10:21:47.000 197 33568.43 520.00 2257.68 32.32 2014-07-16 10:21:48.000 197 33568.48 519.98 2257.64 32.32 2014-07-16 10:21:49.000 197 33568.50 519.98 2257.64 32.32 2014-07-16 10:21:50.000 197 33568.50 519.95 2257.68 32.32 2014-07-16 10:21:51.000 197 33568.48 519.97 2257.72 32.32 2014-07-16 10:21:52.000 197 33568.51 519.97 2257.65 32.32 2014-07-16 10:21:53.000 197 33568.44 519.99 2257.70 32.32 2014-07-16 10:21:54.000 197 33568.46 519.99 2257.65 32.32 2014-07-16 10:21:55.000 197 33568.60 520.00 2257.64 32.32 2014-07-16 10:21:56.000 197 33568.60 520.00 2257.61 32.32 2014-07-16 10:21:57.000 197 33568.49 519.96 2257.64 32.32 2014-07-16 10:21:58.000 197 33568.61 519.99 2257.64 32.32 2014-07-16 10:21:59.000 197 33568.61 519.98 2257.67 32.32 2014-07-16 10:22:00.000 197 33568.68 519.96 2257.63 32.32 2014-07-16 10:22:01.000 197 33568.61 519.99 2257.66 32.32 2014-07-16 10:22:02.000 197 33568.58 519.98 2257.76 32.32 2014-07-16 10:22:03.000 197 33568.58 519.95 2257.64 32.32 2014-07-16 10:22:04.000 197 33568.63 519.97 2257.61 32.32 2014-07-16 10:22:05.000 197 33568.59 520.00 2257.63 32.32 2014-07-16 10:22:06.000 197 33568.60 519.98 2257.62 32.32 2014-07-16 10:22:06.000 197 33568.58 519.96 2257.77 32.32 2014-07-16 10:22:08.000 197 33568.61 519.97 2257.62 32.32 2014-07-16 10:22:09.000 197 33568.59 519.90 2257.68 32.32 2014-07-16 10:22:10.000 197 33568.66 519.97 2257.65 32.32 2014-07-16 10:22:11.000 197 33568.70 519.95 2257.62 32.32 2014-07-16 10:22:12.000 197 33568.67 519.94 2257.58 32.32 2014-07-16 10:22:13.000 197 33568.66 520.00 2257.57 32.32 2014-07-16 10:22:14.000 197 33568.73 519.95 2257.59 32.32 2014-07-16 10:22:15.000 197 33568.66 519.91 2257.62 32.32 2014-07-16 10:22:16.000 197 33568.75 519.98 2257.63 32.32 2014-07-16 10:22:17.000 197 33568.91 520.01 2257.63 32.32 2014-07-16 10:22:18.000 197 33568.69 519.97 2257.70 32.32 2014-07-16 10:22:19.000 197 33568.79 519.95 2257.65 32.32 2014-07-16 10:22:19.000 197 33568.83 519.92 2257.58 32.32 2014-07-16 10:22:21.000 197 33568.78 519.92 2257.54 32.32 2014-07-16 10:22:22.000 197 33568.75 519.93 2257.61 32.32 2014-07-16 10:22:23.000 197 33568.82 519.93 2257.58 32.32 2014-07-16 10:22:24.000 197 33568.81 519.93 2257.57 32.32 2014-07-16 10:22:25.000 197 33568.86 519.90 2257.59 32.32 2014-07-16 10:22:26.000 197 33568.83 519.90 2257.57 32.32 2014-07-16 10:22:27.000 197 33568.83 519.90 2257.55 32.32 2014-07-16 10:22:28.000 197 33568.97 519.88 2257.52 32.32 2014-07-16 10:22:29.000 197 33568.98 519.85 2257.62 32.32 2014-07-16 10:22:30.000 197 33568.96 519.85 2257.57 32.32 2014-07-16 10:22:31.000 197 33568.97 519.86 2257.57 32.32 2014-07-16 10:22:32.000 197 33568.96 519.88 2257.52 32.32 2014-07-16 10:22:33.000 197 33568.96 519.87 2257.49 32.32 2014-07-16 10:22:34.000 197 33569.03 519.86 2257.49 32.32 2014-07-16 10:22:35.000 197 33569.01 519.88 2257.52 32.32 2014-07-16 10:22:36.000 197 33569.07 519.86 2257.51 32.32 2014-07-16 10:22:37.000 197 33569.13 519.86 2257.58 32.32 2014-07-16 10:22:38.000 197 33569.10 519.87 2257.44 32.32 2014-07-16 10:22:39.000 197 33569.14 519.85 2257.46 32.32 2014-07-16 10:22:40.000 197 33569.22 519.83 2257.47 32.32 2014-07-16 10:22:41.000 197 33569.16 519.86 2257.52 32.32 2014-07-16 10:22:42.000 197 33569.24 519.85 2257.51 32.32 2014-07-16 10:22:43.000 197 33569.15 519.83 2257.56 32.32 2014-07-16 10:22:44.000 197 33569.19 519.85 2257.47 32.32 2014-07-16 10:22:45.000 197 33569.29 519.81 2257.32 32.32 2014-07-16 10:22:46.000 197 33569.25 519.81 2257.47 32.32 2014-07-16 10:22:47.000 197 33569.33 519.78 2257.39 32.32 2014-07-16 10:22:48.000 197 33569.24 519.82 2257.40 32.32 2014-07-16 10:22:49.000 197 33569.29 519.78 2257.40 32.32 2014-07-16 10:22:50.000 197 33569.23 519.82 2257.45 32.32 2014-07-16 10:22:51.000 197 33569.31 519.80 2257.52 32.32 2014-07-16 10:22:52.000 197 33569.21 519.83 2257.43 32.32 2014-07-16 10:22:53.000 197 33569.40 519.77 2257.31 32.32 2014-07-16 10:22:54.000 197 33569.36 519.79 2257.33 32.32 2014-07-16 10:22:55.000 197 33569.40 519.72 2257.41 32.32 2014-07-16 10:22:56.000 197 33569.41 519.80 2257.38 32.32 2014-07-16 10:22:57.000 197 33569.38 519.84 2257.42 32.32 2014-07-16 10:22:58.000 197 33569.38 519.75 2257.40 32.32 2014-07-16 10:22:59.000 197 33569.43 519.77 2257.36 32.32 2014-07-16 10:23:00.000 197 33569.37 519.77 2257.40 32.32 2014-07-16 10:23:00.000 197 33569.48 519.79 2257.34 32.32 2014-07-16 10:23:02.000 197 33569.47 519.78 2257.30 32.32 2014-07-16 10:23:03.000 197 33569.42 519.79 2257.36 32.32 2014-07-16 10:23:04.000 197 33569.44 519.78 2257.36 32.32 2014-07-16 10:23:05.000 197 33569.46 519.76 2257.40 32.32 2014-07-16 10:23:06.000 197 33569.52 519.77 2257.37 32.32 2014-07-16 10:23:07.000 197 33569.49 519.75 2257.40 32.32 2014-07-16 10:23:08.000 197 33569.55 519.75 2257.26 32.32 2014-07-16 10:23:09.000 197 33569.50 519.80 2257.38 32.32 2014-07-16 10:23:10.000 197 33569.44 519.78 2257.35 32.32 2014-07-16 10:23:11.000 197 33569.59 519.79 2257.30 32.32 2014-07-16 10:23:12.000 197 33569.54 519.75 2257.35 32.32 2014-07-16 10:23:13.000 197 33569.57 519.78 2257.33 32.32 2014-07-16 10:23:13.000 197 33569.49 519.80 2257.34 32.32 2014-07-16 10:23:15.000 197 33569.56 519.83 2257.37 32.32 2014-07-16 10:23:16.000 197 33569.52 519.80 2257.37 32.32 2014-07-16 10:23:17.000 197 33569.51 519.80 2257.38 32.32 2014-07-16 10:23:18.000 197 33569.64 519.79 2257.35 32.32 2014-07-16 10:23:19.000 197 33569.61 519.79 2257.26 32.32 2014-07-16 10:23:20.000 197 33569.62 519.80 2257.36 32.32 2014-07-16 10:23:21.000 197 33569.56 519.74 2257.28 32.32 2014-07-16 10:23:22.000 197 33569.58 519.78 2257.34 32.32 2014-07-16 10:23:23.000 197 33569.61 519.79 2257.34 32.32 2014-07-16 10:23:24.000 197 33569.58 519.76 2257.28 32.32 2014-07-16 10:23:25.000 197 33569.54 519.76 2257.30 32.32 2014-07-16 10:23:26.000 197 33569.58 519.83 2257.31 32.32 2014-07-16 10:23:27.000 197 33569.64 519.81 2257.30 32.32 2014-07-16 10:23:28.000 197 33569.56 519.80 2257.34 32.32 2014-07-16 10:23:29.000 197 33569.61 519.78 2257.27 32.32 2014-07-16 10:23:30.000 197 33569.62 519.77 2257.27 32.32 2014-07-16 10:23:31.000 197 33569.64 519.79 2257.35 32.32 2014-07-16 10:23:32.000 197 33569.66 519.76 2257.29 32.32 2014-07-16 10:23:33.000 197 33569.61 519.78 2257.34 32.32 2014-07-16 10:23:34.000 197 33569.75 519.79 2257.33 32.32 2014-07-16 10:23:35.000 197 33569.75 519.81 2257.26 32.32 2014-07-16 10:23:36.000 197 33569.69 519.79 2257.28 32.32 2014-07-16 10:23:37.000 197 33569.72 519.77 2257.27 32.32 2014-07-16 10:23:38.000 197 33569.71 519.78 2257.36 32.32 2014-07-16 10:23:39.000 197 33569.92 519.79 2257.28 32.32 2014-07-16 10:23:40.000 197 33569.62 519.83 2257.30 32.32 2014-07-16 10:23:41.000 197 33569.77 519.81 2257.27 32.32 2014-07-16 10:23:42.000 197 33569.75 519.79 2257.25 32.32 2014-07-16 10:23:43.000 197 33569.73 519.81 2257.30 32.32 2014-07-16 10:23:44.000 197 33569.79 519.77 2257.27 32.32 2014-07-16 10:23:45.000 197 33569.81 519.77 2257.22 32.32 2014-07-16 10:23:46.000 197 33569.71 519.76 2257.22 32.32 2014-07-16 10:23:47.000 197 33569.90 519.80 2257.20 32.32 2014-07-16 10:23:48.000 197 33569.86 519.79 2257.21 32.32 2014-07-16 10:23:49.000 197 33569.84 519.77 2257.33 32.32 2014-07-16 10:23:50.000 197 33569.84 519.77 2257.21 32.32 2014-07-16 10:23:51.000 197 33569.75 519.76 2257.25 32.32 2014-07-16 10:23:52.000 197 33569.75 519.74 2257.20 32.32 2014-07-16 10:23:53.000 197 33569.85 519.80 2257.25 32.32 2014-07-16 10:23:54.000 197 33569.86 519.75 2257.26 32.32 2014-07-16 10:23:54.000 197 33569.88 519.73 2257.28 32.32 2014-07-16 10:23:56.000 197 33569.83 519.75 2257.23 32.32 2014-07-16 10:23:57.000 197 33569.78 519.77 2257.28 32.32 2014-07-16 10:23:58.000 197 33569.81 519.77 2257.23 32.32 2014-07-16 10:23:59.000 197 33569.70 519.74 2257.27 32.32 2014-07-16 10:24:00.000 197 33569.76 519.79 2257.23 32.32 2014-07-16 10:24:01.000 197 33569.72 519.71 2257.21 32.32 2014-07-16 10:24:02.000 197 33569.72 519.76 2257.28 32.32 2014-07-16 10:24:03.000 197 33569.75 519.75 2257.24 32.32 2014-07-16 10:24:04.000 197 33569.76 519.73 2257.26 32.32 2014-07-16 10:24:05.000 197 33569.81 519.74 2257.24 32.32 2014-07-16 10:24:06.000 197 33569.79 519.74 2257.23 32.32 2014-07-16 10:24:07.000 197 33569.74 519.77 2257.28 32.32 2014-07-16 10:24:07.000 197 33569.72 519.71 2257.26 32.32 2014-07-16 10:24:09.000 197 33569.69 519.75 2257.28 32.32 2014-07-16 10:24:10.000 197 33569.81 519.72 2257.24 32.32 2014-07-16 10:24:11.000 197 33569.66 519.73 2257.24 32.32 2014-07-16 10:24:12.000 197 33569.71 519.72 2257.28 32.32 2014-07-16 10:24:13.000 197 33569.81 519.75 2257.18 32.32 2014-07-16 10:24:14.000 197 33569.76 519.71 2257.24 32.32 2014-07-16 10:24:15.000 197 33569.74 519.69 2257.23 32.32 2014-07-16 10:24:16.000 197 33569.84 519.69 2257.20 32.32 2014-07-16 10:24:17.000 197 33569.84 519.66 2257.20 32.32 2014-07-16 10:24:18.000 197 33569.79 519.68 2257.25 32.32 2014-07-16 10:24:19.000 197 33569.79 519.66 2257.24 32.32 2014-07-16 10:24:20.000 197 33569.81 519.70 2257.26 32.32 2014-07-16 10:24:21.000 197 33569.84 519.68 2257.27 32.32 2014-07-16 10:24:22.000 197 33569.86 519.66 2257.26 32.32 2014-07-16 10:24:23.000 197 33569.84 519.66 2257.27 32.32 2014-07-16 10:24:24.000 197 33569.75 519.67 2257.20 32.32 2014-07-16 10:24:25.000 197 33569.85 519.67 2257.22 32.32 2014-07-16 10:24:26.000 197 33569.93 519.65 2257.16 32.32 2014-07-16 10:24:27.000 197 33569.91 519.62 2257.24 32.32 2014-07-16 10:24:28.000 197 33569.91 519.65 2257.31 32.32 2014-07-16 10:24:29.000 197 33569.97 519.59 2257.26 32.32 2014-07-16 10:24:30.000 197 33569.89 519.59 2257.16 32.32 2014-07-16 10:24:31.000 197 33569.81 519.61 2257.30 32.32 2014-07-16 10:24:32.000 197 33569.82 519.62 2257.27 32.32 2014-07-16 10:24:33.000 197 33569.82 519.58 2257.30 32.32 2014-07-16 10:24:34.000 197 33569.97 519.59 2257.27 32.32 2014-07-16 10:24:35.000 197 33569.90 519.60 2257.33 32.32 2014-07-16 10:24:36.000 197 33569.87 519.58 2257.30 32.32 2014-07-16 10:24:37.000 197 33569.95 519.61 2257.20 32.32 2014-07-16 10:24:38.000 197 33569.87 519.56 2257.27 32.32 2014-07-16 10:24:39.000 197 33569.94 519.56 2257.26 32.32 2014-07-16 10:24:40.000 197 33569.72 519.56 2257.31 32.32 2014-07-16 10:24:41.000 197 33569.80 519.57 2257.31 32.32 2014-07-16 10:24:42.000 197 33569.84 519.54 2257.30 32.32 2014-07-16 10:24:43.000 197 33569.81 519.56 2257.24 32.32 2014-07-16 10:24:44.000 197 33569.84 519.51 2257.25 32.32 2014-07-16 10:24:45.000 197 33569.87 519.54 2257.24 32.32 2014-07-16 10:24:46.000 197 33569.77 519.52 2257.23 32.32 2014-07-16 10:24:47.000 197 33569.80 519.53 2257.27 32.32 2014-07-16 10:24:48.000 197 33569.81 519.55 2257.27 32.32 2014-07-16 10:24:48.000 197 33569.94 519.54 2257.26 32.32 2014-07-16 10:24:50.000 197 33569.89 519.55 2257.28 32.32 2014-07-16 10:24:51.000 197 33569.81 519.56 2257.30 32.32 2014-07-16 10:24:52.000 197 33569.84 519.51 2257.34 32.32 2014-07-16 10:24:53.000 197 33569.87 519.54 2257.29 32.32 2014-07-16 10:24:54.000 197 33569.83 519.51 2257.27 32.32 2014-07-16 10:24:55.000 197 33569.87 519.54 2257.26 32.32 2014-07-16 10:24:56.000 197 33569.91 519.53 2257.31 32.32 2014-07-16 10:24:57.000 197 33569.89 519.55 2257.33 32.32 2014-07-16 10:24:58.000 197 33569.86 519.55 2257.30 32.32 2014-07-16 10:24:59.000 197 33569.93 519.53 2257.28 32.32 2014-07-16 10:25:00.000 197 33569.83 519.54 2257.35 32.32 2014-07-16 10:25:01.000 197 33569.86 519.55 2257.31 32.32 2014-07-16 10:25:01.000 197 33569.91 519.53 2257.30 32.32 2014-07-16 10:25:03.000 197 33569.93 519.50 2257.33 32.32 2014-07-16 10:25:04.000 197 33569.86 519.54 2257.34 32.32 2014-07-16 10:25:05.000 197 33569.87 519.51 2257.30 32.32 2014-07-16 10:25:06.000 197 33569.84 519.51 2257.30 32.32 2014-07-16 10:25:07.000 197 33569.91 519.50 2257.35 32.32 2014-07-16 10:25:08.000 197 33569.91 519.52 2257.37 32.32 2014-07-16 10:25:09.000 197 33569.90 519.58 2257.36 32.32 2014-07-16 10:25:10.000 197 33569.78 519.52 2257.43 32.32 2014-07-16 10:25:11.000 197 33569.88 519.53 2257.36 32.32 2014-07-16 10:25:12.000 197 33569.79 519.57 2257.32 32.32 2014-07-16 10:25:13.000 197 33569.81 519.53 2257.37 32.32 2014-07-16 10:25:14.000 197 33569.89 519.53 2257.39 32.32 2014-07-16 10:25:15.000 197 33569.78 519.54 2257.28 32.32 2014-07-16 10:25:16.000 197 33569.79 519.57 2257.33 32.32 2014-07-16 10:25:17.000 197 33569.67 519.56 2257.39 32.32 2014-07-16 10:25:18.000 197 33569.66 519.54 2257.38 32.32 2014-07-16 10:25:19.000 197 33569.74 519.55 2257.36 32.32 2014-07-16 10:25:20.000 197 33569.72 519.56 2257.33 32.32 2014-07-16 10:25:21.000 197 33569.74 519.60 2257.38 32.32 2014-07-16 10:25:22.000 197 33569.72 519.55 2257.37 32.32 2014-07-16 10:25:23.000 197 33569.66 519.60 2257.44 32.32 2014-07-16 10:25:24.000 197 33569.61 519.63 2257.40 32.32 2014-07-16 10:25:25.000 197 33569.65 519.62 2257.42 32.32 2014-07-16 10:25:26.000 197 33569.61 519.56 2257.36 32.32 2014-07-16 10:25:27.000 197 33569.59 519.60 2257.45 32.32 2014-07-16 10:25:28.000 197 33569.56 519.59 2257.44 32.32 2014-07-16 10:25:29.000 197 33569.56 519.58 2257.42 32.32 2014-07-16 10:25:30.000 197 33569.53 519.59 2257.38 32.32 2014-07-16 10:25:31.000 197 33569.53 519.61 2257.39 32.32 2014-07-16 10:25:32.000 197 33569.54 519.63 2257.43 32.32 2014-07-16 10:25:33.000 197 33569.54 519.63 2257.41 32.32 2014-07-16 10:25:34.000 197 33569.49 519.65 2257.42 32.32 2014-07-16 10:25:35.000 197 33569.65 519.67 2257.38 32.32 2014-07-16 10:25:36.000 197 33569.53 519.65 2257.42 32.32 2014-07-16 10:25:37.000 197 33569.53 519.64 2257.51 32.32 2014-07-16 10:25:38.000 197 33569.43 519.65 2257.50 32.32 2014-07-16 10:25:39.000 197 33569.51 519.65 2257.43 32.32 2014-07-16 10:25:40.000 197 33569.38 519.63 2257.48 32.32 2014-07-16 10:25:41.000 197 33569.32 519.66 2257.56 32.32 2014-07-16 10:25:42.000 197 33569.37 519.65 2257.58 32.32 2014-07-16 10:25:42.000 197 33569.28 519.66 2257.57 32.32 2014-07-16 10:25:44.000 197 33569.38 519.72 2257.58 32.32 2014-07-16 10:25:45.000 197 33569.29 519.70 2257.62 32.32 2014-07-16 10:25:46.000 197 33569.21 519.68 2257.59 32.32 2014-07-16 10:25:47.000 197 33569.29 519.67 2257.64 32.32 2014-07-16 10:25:48.000 197 33569.21 519.70 2257.58 32.32 2014-07-16 10:25:49.000 197 33569.20 519.61 2257.72 32.32 2014-07-16 10:25:50.000 197 33569.21 519.69 2257.65 32.32 2014-07-16 10:25:51.000 197 33569.05 519.70 2257.59 32.32 2014-07-16 10:25:52.000 197 33569.22 519.71 2257.65 32.32 2014-07-16 10:25:53.000 197 33569.23 519.70 2257.57 32.32 2014-07-16 10:25:54.000 197 33569.15 519.67 2257.55 32.32 2014-07-16 10:25:55.000 197 33569.12 519.66 2257.67 32.32 2014-07-16 10:25:55.000 197 33569.14 519.72 2257.65 32.32 2014-07-16 10:25:57.000 197 33569.04 519.72 2257.71 32.32 2014-07-16 10:25:58.000 197 33569.14 519.72 2257.67 32.32 2014-07-16 10:25:59.000 197 33569.10 519.73 2257.67 32.32 2014-07-16 10:26:00.000 197 33569.01 519.72 2257.68 32.32 2014-07-16 10:26:01.000 197 33569.01 519.69 2257.76 32.32 2014-07-16 10:26:02.000 197 33569.02 519.70 2257.74 32.32 2014-07-16 10:26:03.000 197 33568.99 519.69 2257.74 32.32 2014-07-16 10:26:04.000 197 33568.97 519.75 2257.79 32.32 2014-07-16 10:26:05.000 197 33568.98 519.70 2257.77 32.32 2014-07-16 10:26:06.000 197 33568.86 519.70 2257.79 32.32 2014-07-16 10:26:07.000 197 33568.93 519.67 2257.77 32.32 2014-07-16 10:26:08.000 197 33568.85 519.74 2257.86 32.32 2014-07-16 10:26:09.000 197 33568.86 519.71 2257.77 32.32 2014-07-16 10:26:10.000 197 33568.89 519.72 2257.82 32.32 2014-07-16 10:26:11.000 197 33568.99 519.72 2257.78 32.32 2014-07-16 10:26:12.000 197 33568.86 519.72 2257.76 32.32 2014-07-16 10:26:13.000 197 33568.83 519.67 2257.76 32.32 2014-07-16 10:26:14.000 197 33568.87 519.70 2257.84 32.32 2014-07-16 10:26:15.000 197 33568.89 519.68 2257.77 32.32 2014-07-16 10:26:16.000 197 33568.73 519.63 2257.93 32.32 2014-07-16 10:26:17.000 197 33568.82 519.65 2257.84 32.32 2014-07-16 10:26:18.000 197 33568.79 519.64 2257.83 32.32 2014-07-16 10:26:19.000 197 33568.75 519.67 2257.92 32.32 2014-07-16 10:26:20.000 197 33568.76 519.66 2257.88 32.32 2014-07-16 10:26:21.000 197 33568.75 519.69 2257.93 32.32 2014-07-16 10:26:22.000 197 33568.73 519.65 2257.96 32.32 2014-07-16 10:26:23.000 197 33568.69 519.64 2257.99 32.32 2014-07-16 10:26:24.000 197 33568.65 519.64 2257.96 32.32 2014-07-16 10:26:25.000 197 33568.66 519.65 2257.93 32.32 2014-07-16 10:26:26.000 197 33568.69 519.66 2257.98 32.32 2014-07-16 10:26:27.000 197 33568.57 519.70 2258.00 32.32 2014-07-16 10:26:28.000 197 33568.69 519.66 2257.89 32.32 2014-07-16 10:26:29.000 197 33568.66 519.66 2257.93 32.32 2014-07-16 10:26:30.000 197 33568.69 519.63 2257.92 32.32 2014-07-16 10:26:31.000 197 33568.58 519.65 2258.01 32.32 2014-07-16 10:26:32.000 197 33568.62 519.67 2258.02 32.32 2014-07-16 10:26:33.000 197 33568.57 519.65 2258.07 32.32 2014-07-16 10:26:34.000 197 33568.50 519.64 2258.03 32.32 2014-07-16 10:26:35.000 197 33568.51 519.68 2257.95 32.32 2014-07-16 10:26:36.000 197 33568.50 519.63 2258.03 32.32 2014-07-16 10:26:36.000 197 33568.50 519.66 2257.95 32.32 2014-07-16 10:26:38.000 197 33568.48 519.67 2257.95 32.32 2014-07-16 10:26:39.000 197 33568.45 519.69 2258.08 32.32 2014-07-16 10:26:40.000 197 33568.36 519.67 2258.05 32.32 2014-07-16 10:26:41.000 197 33568.51 519.71 2258.09 32.32 2014-07-16 10:26:42.000 197 33568.44 519.67 2258.11 32.32 2014-07-16 10:26:43.000 197 33568.36 519.67 2258.06 32.32 2014-07-16 10:26:44.000 197 33568.35 519.66 2258.11 32.32 2014-07-16 10:26:45.000 197 33568.33 519.68 2258.16 32.32 2014-07-16 10:26:46.000 197 33568.39 519.71 2258.11 32.32 2014-07-16 10:26:47.000 197 33568.41 519.66 2258.13 32.32 2014-07-16 10:26:48.000 197 33568.35 519.68 2258.12 32.32 2014-07-16 10:26:49.000 197 33568.41 519.67 2258.22 32.32 2014-07-16 10:26:49.000 197 33568.35 519.66 2258.16 32.32 2014-07-16 10:26:51.000 197 33568.30 519.65 2258.14 32.32 2014-07-16 10:26:52.000 197 33568.22 519.60 2258.14 32.32 2014-07-16 10:26:53.000 197 33568.33 519.66 2258.09 32.32 2014-07-16 10:26:54.000 197 33568.28 519.65 2258.12 32.32 2014-07-16 10:26:55.000 197 33568.36 519.71 2258.21 32.32 2014-07-16 10:26:56.000 197 33568.33 519.65 2258.11 32.32 2014-07-16 10:26:57.000 197 33568.38 519.59 2258.18 32.32 2014-07-16 10:26:58.000 197 33568.41 519.63 2258.20 32.32 2014-07-16 10:26:59.000 197 33568.31 519.60 2258.20 32.32 2014-07-16 10:27:00.000 197 33568.29 519.61 2258.21 32.32 2014-07-16 10:27:01.000 197 33568.33 519.63 2258.18 32.32 2014-07-16 10:27:02.000 197 33568.41 519.61 2258.24 32.32 2014-07-16 10:27:03.000 197 33568.39 519.60 2258.26 32.32 2014-07-16 10:27:04.000 197 33568.27 519.60 2258.15 32.32 2014-07-16 10:27:05.000 197 33568.35 519.59 2258.16 32.32 2014-07-16 10:27:06.000 197 33568.39 519.55 2258.17 32.32 2014-07-16 10:27:07.000 197 33568.33 519.60 2258.19 32.32 2014-07-16 10:27:08.000 197 33568.30 519.55 2258.12 32.32 2014-07-16 10:27:09.000 197 33568.30 519.61 2258.29 32.32 2014-07-16 10:27:10.000 197 33568.18 519.58 2258.22 32.32 2014-07-16 10:27:11.000 197 33568.30 519.58 2258.26 32.32 2014-07-16 10:27:12.000 197 33568.29 519.56 2258.25 32.32 2014-07-16 10:27:13.000 197 33568.28 519.61 2258.23 32.32 2014-07-16 10:27:14.000 197 33568.19 519.61 2258.19 32.32 2014-07-16 10:27:15.000 197 33568.26 519.61 2258.18 32.32 2014-07-16 10:27:16.000 197 33568.29 519.62 2258.21 32.32 2014-07-16 10:27:17.000 197 33568.21 519.63 2258.27 32.32 2014-07-16 10:27:18.000 197 33568.14 519.62 2258.23 32.32 2014-07-16 10:27:19.000 197 33568.16 519.64 2258.31 32.32 2014-07-16 10:27:20.000 197 33568.19 519.62 2258.17 32.32 2014-07-16 10:27:21.000 197 33568.16 519.61 2258.19 32.32 2014-07-16 10:27:22.000 197 33568.14 519.61 2258.30 32.32 2014-07-16 10:27:23.000 197 33568.20 519.66 2258.27 32.32 2014-07-16 10:27:24.000 197 33568.13 519.63 2258.27 32.32 2014-07-16 10:27:25.000 197 33568.08 519.61 2258.32 32.32 2014-07-16 10:27:26.000 197 33568.13 519.61 2258.29 32.32 2014-07-16 10:27:27.000 197 33568.10 519.64 2258.14 32.32 2014-07-16 10:27:28.000 197 33568.10 519.61 2258.26 32.32 2014-07-16 10:27:29.000 197 33568.16 519.61 2258.34 32.32 2014-07-16 10:27:30.000 197 33568.16 519.58 2258.34 32.32 2014-07-16 10:27:30.000 197 33568.06 519.64 2258.37 32.32 2014-07-16 10:27:32.000 197 33567.96 519.57 2258.33 32.32 2014-07-16 10:27:33.000 197 33568.00 519.61 2258.29 32.32 2014-07-16 10:27:34.000 197 33568.09 519.61 2258.34 32.32 2014-07-16 10:27:35.000 197 33567.98 519.60 2258.31 32.32 2014-07-16 10:27:36.000 197 33567.99 519.59 2258.31 32.32 2014-07-16 10:27:37.000 197 33568.02 519.63 2258.34 32.32 2014-07-16 10:27:38.000 197 33568.00 519.63 2258.36 32.32 2014-07-16 10:27:39.000 197 33567.94 519.58 2258.26 32.32 2014-07-16 10:27:40.000 197 33568.05 519.61 2258.32 32.32 2014-07-16 10:27:41.000 197 33567.95 519.61 2258.32 32.32 2014-07-16 10:27:42.000 197 33567.94 519.62 2258.28 32.32 2014-07-16 10:27:43.000 197 33567.93 519.65 2258.40 32.32 2014-07-16 10:27:43.000 197 33567.94 519.61 2258.40 32.32 2014-07-16 10:27:45.000 197 33567.94 519.63 2258.34 32.32 2014-07-16 10:27:46.000 197 33567.82 519.66 2258.39 32.32 2014-07-16 10:27:47.000 197 33567.89 519.69 2258.30 32.32 2014-07-16 10:27:48.000 197 33567.84 519.61 2258.34 32.32 2014-07-16 10:27:49.000 197 33567.77 519.63 2258.33 32.32 2014-07-16 10:27:50.000 197 33567.74 519.63 2258.32 32.32 2014-07-16 10:27:51.000 197 33567.68 519.61 2258.47 32.32 2014-07-16 10:27:52.000 197 33567.89 519.66 2258.41 32.32 2014-07-16 10:27:53.000 197 33567.77 519.65 2258.39 32.32 2014-07-16 10:27:54.000 197 33567.67 519.63 2258.38 32.32 2014-07-16 10:27:55.000 197 33567.78 519.63 2258.44 32.32 2014-07-16 10:27:56.000 197 33567.75 519.66 2258.50 32.32 2014-07-16 10:27:57.000 197 33567.66 519.68 2258.46 32.32 2014-07-16 10:27:58.000 197 33567.62 519.62 2258.49 32.32 2014-07-16 10:27:59.000 197 33567.69 519.63 2258.39 32.32 2014-07-16 10:28:00.000 197 33567.76 519.58 2258.40 32.32 2014-07-16 10:28:01.000 197 33567.64 519.61 2258.51 32.32 2014-07-16 10:28:02.000 197 33567.72 519.62 2258.52 32.32 2014-07-16 10:28:03.000 197 33567.71 519.60 2258.51 32.32 2014-07-16 10:28:04.000 197 33567.71 519.64 2258.48 32.32 2014-07-16 10:28:05.000 197 33567.65 519.61 2258.48 32.32 2014-07-16 10:28:06.000 197 33567.66 519.60 2258.54 32.32 2014-07-16 10:28:07.000 197 33567.63 519.63 2258.57 32.32 2014-07-16 10:28:08.000 197 33567.65 519.60 2258.49 32.32 2014-07-16 10:28:09.000 197 33567.68 519.58 2258.52 32.32 2014-07-16 10:28:10.000 197 33567.63 519.67 2258.45 32.32 2014-07-16 10:28:11.000 197 33567.63 519.60 2258.45 32.32 2014-07-16 10:28:12.000 197 33567.61 519.58 2258.45 32.32 2014-07-16 10:28:13.000 197 33567.52 519.60 2258.52 32.32 2014-07-16 10:28:14.000 197 33567.58 519.61 2258.58 32.32 2014-07-16 10:28:15.000 197 33567.57 519.63 2258.60 32.32 2014-07-16 10:28:16.000 197 33567.52 519.63 2258.57 32.32 2014-07-16 10:28:17.000 197 33567.49 519.60 2258.62 32.32 2014-07-16 10:28:18.000 197 33567.48 519.60 2258.60 32.32 2014-07-16 10:28:19.000 197 33567.51 519.60 2258.55 32.32 2014-07-16 10:28:20.000 197 33567.57 519.57 2258.59 32.32 2014-07-16 10:28:21.000 197 33567.49 519.60 2258.58 32.32 2014-07-16 10:28:22.000 197 33567.51 519.62 2258.55 32.32 2014-07-16 10:28:23.000 197 33567.57 519.59 2258.58 32.32 2014-07-16 10:28:24.000 197 33567.45 519.58 2258.58 32.32 2014-07-16 10:28:24.000 197 33567.44 519.61 2258.60 32.32 2014-07-16 10:28:26.000 197 33567.53 519.58 2258.62 32.32 2014-07-16 10:28:27.000 197 33567.45 519.59 2258.65 32.32 2014-07-16 10:28:28.000 197 33567.48 519.60 2258.60 32.32 2014-07-16 10:28:29.000 197 33567.43 519.59 2258.60 32.32 2014-07-16 10:28:30.000 197 33567.40 519.59 2258.70 32.32 2014-07-16 10:28:31.000 197 33567.50 519.61 2258.51 32.32 2014-07-16 10:28:32.000 197 33567.42 519.54 2258.69 32.32 2014-07-16 10:28:33.000 197 33567.38 519.58 2258.66 32.32 2014-07-16 10:28:34.000 197 33567.39 519.55 2258.63 32.32 2014-07-16 10:28:35.000 197 33567.55 519.58 2258.68 32.32 2014-07-16 10:28:36.000 197 33567.38 519.58 2258.66 32.32 2014-07-16 10:28:37.000 197 33567.45 519.57 2258.62 32.32 2014-07-16 10:28:37.000 197 33567.44 519.56 2258.61 32.32 2014-07-16 10:28:39.000 197 33567.54 519.55 2258.72 32.32 2014-07-16 10:28:40.000 197 33567.49 519.56 2258.68 32.32 2014-07-16 10:28:41.000 197 33567.32 519.58 2258.72 32.32 2014-07-16 10:28:42.000 197 33567.42 519.57 2258.68 32.32 2014-07-16 10:28:43.000 197 33567.37 519.51 2258.71 32.32 2014-07-16 10:28:44.000 197 33567.37 519.49 2258.68 32.32 2014-07-16 10:28:45.000 197 33567.46 519.52 2258.68 32.32 2014-07-16 10:28:46.000 197 33567.48 519.51 2258.69 32.32 2014-07-16 10:28:47.000 197 33567.43 519.49 2258.73 32.32 2014-07-16 10:28:48.000 197 33567.39 519.47 2258.67 32.32 2014-07-16 10:28:49.000 197 33567.43 519.51 2258.68 32.32 2014-07-16 10:28:50.000 197 33567.40 519.50 2258.67 32.32 2014-07-16 10:28:51.000 197 33567.45 519.51 2258.66 32.32 2014-07-16 10:28:52.000 197 33567.32 519.58 2258.75 32.32 2014-07-16 10:28:53.000 197 33567.44 519.52 2258.68 32.32 2014-07-16 10:28:54.000 197 33567.38 519.53 2258.70 32.32 2014-07-16 10:28:55.000 197 33567.35 519.44 2258.67 32.32 2014-07-16 10:28:56.000 197 33567.36 519.48 2258.65 32.32 2014-07-16 10:28:57.000 197 33567.28 519.54 2258.67 32.32 2014-07-16 10:28:58.000 197 33567.30 519.52 2258.62 32.32 2014-07-16 10:28:59.000 197 33567.21 519.52 2258.67 32.32 2014-07-16 10:29:00.000 197 33567.17 519.53 2258.64 32.32 2014-07-16 10:29:01.000 197 33567.27 519.51 2258.66 32.32 2014-07-16 10:29:02.000 197 33567.25 519.53 2258.67 32.32 2014-07-16 10:29:03.000 197 33567.16 519.46 2258.73 32.32 2014-07-16 10:29:04.000 197 33567.29 519.48 2258.72 32.32 2014-07-16 10:29:05.000 197 33567.28 519.51 2258.73 32.32 2014-07-16 10:29:06.000 197 33567.20 519.49 2258.66 32.32 2014-07-16 10:29:07.000 197 33567.17 519.49 2258.68 32.32 2014-07-16 10:29:08.000 197 33567.25 519.51 2258.77 32.32 2014-07-16 10:29:09.000 197 33567.29 519.46 2258.77 32.32 2014-07-16 10:29:10.000 197 33567.12 519.49 2258.66 32.32 2014-07-16 10:29:11.000 197 33567.18 519.48 2258.78 32.32 2014-07-16 10:29:12.000 197 33567.10 519.42 2258.80 32.32 2014-07-16 10:29:13.000 197 33567.11 519.43 2258.76 32.32 2014-07-16 10:29:14.000 197 33567.10 519.45 2258.71 32.32 2014-07-16 10:29:15.000 197 33567.05 519.43 2258.82 32.32 2014-07-16 10:29:16.000 197 33567.15 519.50 2258.72 32.32 2014-07-16 10:29:17.000 197 33567.12 519.46 2258.77 32.32 2014-07-16 10:29:18.000 197 33567.05 519.46 2258.76 32.32 2014-07-16 10:29:18.000 197 33567.08 519.49 2258.72 32.32 2014-07-16 10:29:20.000 197 33567.02 519.47 2258.81 32.32 2014-07-16 10:29:21.000 197 33567.05 519.48 2258.88 32.32 2014-07-16 10:29:22.000 197 33567.03 519.49 2258.82 32.32 2014-07-16 10:29:23.000 197 33567.09 519.50 2258.80 32.32 2014-07-16 10:29:24.000 197 33566.99 519.46 2258.84 32.32 2014-07-16 10:29:25.000 197 33566.99 519.44 2258.77 32.32 2014-07-16 10:29:26.000 197 33566.92 519.48 2258.93 32.32 2014-07-16 10:29:27.000 197 33566.89 519.45 2258.79 32.32 2014-07-16 10:29:28.000 197 33566.99 519.48 2258.83 32.32 2014-07-16 10:29:29.000 197 33566.96 519.43 2258.90 32.32 2014-07-16 10:29:30.000 197 33566.88 519.43 2258.89 32.32 2014-07-16 10:29:31.000 197 33566.99 519.44 2258.89 32.32 2014-07-16 10:29:31.000 197 33566.98 519.46 2258.85 32.32 2014-07-16 10:29:33.000 197 33566.96 519.40 2258.90 32.32 2014-07-16 10:29:34.000 197 33566.89 519.43 2259.02 32.32 2014-07-16 10:29:35.000 197 33566.90 519.43 2258.93 32.32 2014-07-16 10:29:36.000 197 33566.89 519.43 2258.86 32.32 2014-07-16 10:29:37.000 197 33566.97 519.42 2258.95 32.32 2014-07-16 10:29:38.000 197 33566.89 519.41 2258.93 32.32 2014-07-16 10:29:39.000 197 33566.78 519.39 2258.87 32.32 2014-07-16 10:29:40.000 197 33566.96 519.42 2258.93 32.32 2014-07-16 10:29:41.000 197 33566.83 519.40 2258.92 32.32 2014-07-16 10:29:42.000 197 33566.86 519.38 2258.91 32.32 2014-07-16 10:29:43.000 197 33566.86 519.40 2258.94 32.32 2014-07-16 10:29:44.000 197 33566.86 519.38 2258.95 32.32 2014-07-16 10:29:45.000 197 33566.85 519.34 2258.91 32.32 2014-07-16 10:29:46.000 197 33566.83 519.33 2258.94 32.32 2014-07-16 10:29:47.000 197 33566.95 519.34 2258.99 32.32 2014-07-16 10:29:48.000 197 33566.80 519.34 2258.93 32.32 2014-07-16 10:29:49.000 197 33566.85 519.29 2258.89 32.32 2014-07-16 10:29:50.000 197 33566.79 519.32 2258.93 32.32 2014-07-16 10:29:51.000 197 33566.82 519.32 2258.98 32.32 2014-07-16 10:29:52.000 197 33566.89 519.29 2258.92 32.32 2014-07-16 10:29:53.000 197 33566.86 519.32 2258.94 32.32 2014-07-16 10:29:54.000 197 33566.93 519.28 2258.91 32.32 2014-07-16 10:29:55.000 197 33566.85 519.28 2258.94 32.32 2014-07-16 10:29:56.000 197 33566.83 519.32 2258.98 32.32 2014-07-16 10:29:57.000 197 33566.78 519.28 2258.92 32.32 2014-07-16 10:29:58.000 197 33566.93 519.33 2258.96 32.32 2014-07-16 10:29:59.000 197 33566.76 519.27 2258.93 32.32 2014-07-16 10:30:00.000 197 33566.79 519.26 2258.96 32.32 2014-07-16 10:30:01.000 197 33566.86 519.25 2258.94 32.32 2014-07-16 10:30:02.000 197 33566.88 519.26 2258.90 32.32 2014-07-16 10:30:03.000 197 33566.79 519.20 2258.92 32.32 2014-07-16 10:30:04.000 197 33566.77 519.24 2258.98 32.32 2014-07-16 10:30:05.000 197 33566.91 519.24 2258.97 32.32 2014-07-16 10:30:06.000 197 33566.88 519.24 2258.91 32.32 2014-07-16 10:30:07.000 197 33566.82 519.25 2258.96 32.32 2014-07-16 10:30:08.000 197 33566.83 519.26 2258.93 32.32 2014-07-16 10:30:09.000 197 33566.85 519.25 2258.99 32.32 2014-07-16 10:30:10.000 197 33566.83 519.28 2258.89 32.32 2014-07-16 10:30:11.000 197 33566.82 519.24 2258.93 32.32 2014-07-16 10:30:12.000 197 33566.84 519.23 2258.93 32.32 2014-07-16 10:30:12.000 197 33566.84 519.21 2258.99 32.32 2014-07-16 10:30:14.000 197 33566.85 519.22 2258.93 32.32 2014-07-16 10:30:15.000 197 33566.86 519.20 2258.96 32.32 2014-07-16 10:30:16.000 197 33566.86 519.24 2258.94 32.32 2014-07-16 10:30:17.000 197 33566.83 519.22 2258.98 32.32 2014-07-16 10:30:18.000 197 33566.77 519.21 2258.91 32.32 2014-07-16 10:30:19.000 197 33566.87 519.26 2258.91 32.32 2014-07-16 10:30:20.000 197 33566.78 519.19 2258.96 32.32 2014-07-16 10:30:21.000 197 33566.78 519.20 2258.89 32.32 2014-07-16 10:30:22.000 197 33566.78 519.20 2258.95 32.32 2014-07-16 10:30:23.000 197 33566.82 519.19 2258.93 32.32 2014-07-16 10:30:24.000 197 33566.79 519.22 2258.95 32.32 2014-07-16 10:30:25.000 197 33566.81 519.23 2258.87 32.32 2014-07-16 10:30:25.000 197 33566.84 519.21 2258.94 32.32 2014-07-16 10:30:27.000 197 33566.79 519.21 2258.93 32.32 2014-07-16 10:30:28.000 197 33566.83 519.18 2258.96 32.32 2014-07-16 10:30:29.000 197 33566.74 519.17 2258.99 32.32 2014-07-16 10:30:30.000 197 33566.74 519.17 2258.96 32.32 2014-07-16 10:30:31.000 197 33566.71 519.18 2259.02 32.32 2014-07-16 10:30:32.000 197 33566.79 519.18 2259.01 32.32 2014-07-16 10:30:33.000 197 33566.77 519.18 2258.99 32.32 2014-07-16 10:30:34.000 197 33566.75 519.19 2258.96 32.32 2014-07-16 10:30:35.000 197 33566.79 519.22 2258.93 32.32 2014-07-16 10:30:36.000 197 33566.82 519.24 2258.97 32.32 2014-07-16 10:30:37.000 197 33566.90 519.22 2259.03 32.32 2014-07-16 10:30:38.000 197 33566.74 519.16 2258.97 32.32 2014-07-16 10:30:39.000 197 33566.79 519.18 2259.01 32.32 2014-07-16 10:30:40.000 197 33566.85 519.21 2259.03 32.32 2014-07-16 10:30:41.000 197 33566.80 519.18 2258.99 32.32 2014-07-16 10:30:42.000 197 33566.88 519.19 2258.97 32.32 2014-07-16 10:30:43.000 197 33566.82 519.17 2259.03 32.32 2014-07-16 10:30:44.000 197 33566.89 519.21 2259.03 32.32 2014-07-16 10:30:45.000 197 33566.89 519.16 2258.92 32.32 2014-07-16 10:30:46.000 197 33566.82 519.16 2258.96 32.32 2014-07-16 10:30:47.000 197 33566.95 519.11 2258.96 32.32 2014-07-16 10:30:48.000 197 33566.93 519.15 2258.93 32.32 2014-07-16 10:30:49.000 197 33566.85 519.12 2259.02 32.32 2014-07-16 10:30:50.000 197 33566.82 519.17 2258.98 32.32 2014-07-16 10:30:51.000 197 33566.85 519.17 2258.97 32.32 2014-07-16 10:30:52.000 197 33566.85 519.15 2258.99 32.32 2014-07-16 10:30:53.000 197 33566.76 519.19 2258.90 32.32 2014-07-16 10:30:54.000 197 33566.80 519.09 2259.01 32.32 2014-07-16 10:30:55.000 197 33566.82 519.11 2258.97 32.32 2014-07-16 10:30:56.000 197 33566.88 519.12 2258.99 32.32 2014-07-16 10:30:57.000 197 33566.82 519.10 2258.93 32.32 2014-07-16 10:30:58.000 197 33566.77 519.09 2258.93 32.32 2014-07-16 10:30:59.000 197 33566.78 519.12 2258.91 32.32 2014-07-16 10:31:00.000 197 33566.65 519.13 2259.06 32.32 2014-07-16 10:31:01.000 197 33566.71 519.11 2259.05 32.32 2014-07-16 10:31:02.000 197 33566.68 519.13 2258.92 32.32 2014-07-16 10:31:03.000 197 33566.70 519.13 2258.94 32.32 2014-07-16 10:31:04.000 197 33566.72 519.17 2259.04 32.32 2014-07-16 10:31:05.000 197 33566.56 519.13 2258.98 32.32 2014-07-16 10:31:06.000 197 33566.62 519.12 2258.97 32.32 2014-07-16 10:31:06.000 197 33566.61 519.13 2259.01 32.32 2014-07-16 10:31:08.000 197 33566.64 519.12 2259.04 32.32 2014-07-16 10:31:09.000 197 33566.65 519.10 2259.01 32.32 2014-07-16 10:31:10.000 197 33566.64 519.16 2259.02 32.32 2014-07-16 10:31:11.000 197 33566.59 519.12 2259.04 32.32 2014-07-16 10:31:12.000 197 33566.79 519.13 2259.10 32.32 2014-07-16 10:31:13.000 197 33566.71 519.15 2259.08 32.32 2014-07-16 10:31:14.000 197 33566.65 519.12 2259.05 32.32 2014-07-16 10:31:15.000 197 33566.67 519.14 2259.03 32.32 2014-07-16 10:31:16.000 197 33566.64 519.13 2259.06 32.32 2014-07-16 10:31:17.000 197 33566.68 519.11 2259.05 32.32 2014-07-16 10:31:18.000 197 33566.73 519.12 2259.05 32.32 2014-07-16 10:31:19.000 197 33566.72 519.09 2258.98 32.32 2014-07-16 10:31:19.000 197 33566.70 519.06 2258.97 32.32 2014-07-16 10:31:21.000 197 33566.77 519.10 2259.01 32.32 2014-07-16 10:31:22.000 197 33566.68 519.03 2258.99 32.32 2014-07-16 10:31:23.000 197 33566.77 519.05 2259.03 32.32 2014-07-16 10:31:24.000 197 33566.80 519.04 2258.98 32.32 2014-07-16 10:31:25.000 197 33566.79 519.03 2258.99 32.32 2014-07-16 10:31:26.000 197 33566.81 519.00 2259.03 32.32 2014-07-16 10:31:27.000 197 33566.83 519.07 2259.05 32.32 2014-07-16 10:31:28.000 197 33566.79 519.05 2258.95 32.32 2014-07-16 10:31:29.000 197 33566.77 519.04 2259.10 32.32 2014-07-16 10:31:30.000 197 33566.73 519.04 2259.01 32.32 2014-07-16 10:31:31.000 197 33566.82 519.01 2259.03 32.32 2014-07-16 10:31:32.000 197 33566.82 519.03 2259.05 32.32 2014-07-16 10:31:33.000 197 33566.78 519.03 2259.02 32.32 2014-07-16 10:31:34.000 197 33566.76 519.05 2259.01 32.32 2014-07-16 10:31:35.000 197 33566.80 519.04 2259.04 32.32 2014-07-16 10:31:36.000 197 33566.78 519.03 2258.98 32.32 2014-07-16 10:31:37.000 197 33566.77 519.03 2258.97 32.32 2014-07-16 10:31:38.000 197 33566.77 518.98 2258.97 32.32 2014-07-16 10:31:39.000 197 33566.85 519.06 2259.03 32.32 2014-07-16 10:31:40.000 197 33566.72 519.03 2258.98 32.32 2014-07-16 10:31:41.000 197 33566.76 518.99 2259.08 32.32 2014-07-16 10:31:42.000 197 33566.76 519.04 2258.99 32.32 2014-07-16 10:31:43.000 197 33566.68 519.00 2259.05 32.32 2014-07-16 10:31:44.000 197 33566.79 519.04 2259.04 32.32 2014-07-16 10:31:45.000 197 33566.76 518.97 2259.04 32.32 2014-07-16 10:31:46.000 197 33566.80 519.00 2259.00 32.32 2014-07-16 10:31:47.000 197 33566.89 519.02 2259.03 32.32 2014-07-16 10:31:48.000 197 33566.85 519.01 2259.04 32.32 2014-07-16 10:31:49.000 197 33566.75 518.96 2259.03 32.32 2014-07-16 10:31:50.000 197 33566.81 518.92 2259.05 32.32 2014-07-16 10:31:51.000 197 33566.81 518.93 2259.03 32.32 2014-07-16 10:31:52.000 197 33566.84 518.94 2258.98 32.32 2014-07-16 10:31:53.000 197 33566.78 518.93 2258.93 32.32 2014-07-16 10:31:54.000 197 33566.87 518.93 2258.97 32.32 2014-07-16 10:31:55.000 197 33566.80 518.96 2259.03 32.32 2014-07-16 10:31:56.000 197 33566.78 518.93 2258.95 32.32 2014-07-16 10:31:57.000 197 33566.87 518.96 2259.01 32.32 2014-07-16 10:31:58.000 197 33566.96 518.95 2258.93 32.32 2014-07-16 10:31:59.000 197 33566.74 518.93 2258.97 32.32 2014-07-16 10:32:00.000 197 33566.94 518.94 2258.91 32.32 2014-07-16 10:32:00.000 197 33566.84 518.93 2258.98 32.32 2014-07-16 10:32:02.000 197 33566.82 518.92 2258.93 32.32 2014-07-16 10:32:03.000 197 33566.89 518.91 2258.98 32.32 2014-07-16 10:32:04.000 197 33566.93 518.91 2258.93 32.32 2014-07-16 10:32:05.000 197 33566.90 518.91 2258.96 32.32 2014-07-16 10:32:06.000 197 33566.85 518.93 2258.93 32.32 2014-07-16 10:32:07.000 197 33566.89 518.91 2258.89 32.32 2014-07-16 10:32:08.000 197 33566.92 518.91 2258.94 32.32 2014-07-16 10:32:09.000 197 33566.89 518.92 2258.97 32.32 2014-07-16 10:32:10.000 197 33566.84 518.94 2258.98 32.32 2014-07-16 10:32:11.000 197 33566.84 518.91 2258.99 32.32 2014-07-16 10:32:12.000 197 33566.87 518.90 2259.00 32.32 2014-07-16 10:32:13.000 197 33566.89 518.91 2258.99 32.32 2014-07-16 10:32:13.000 197 33566.93 518.88 2258.98 32.32 2014-07-16 10:32:15.000 197 33566.98 518.89 2258.95 32.32 2014-07-16 10:32:16.000 197 33566.99 518.85 2258.89 32.32 2014-07-16 10:32:17.000 197 33566.89 518.88 2258.92 32.32 2014-07-16 10:32:18.000 197 33566.99 518.89 2258.98 32.32 2014-07-16 10:32:19.000 197 33566.92 518.89 2258.97 32.32 2014-07-16 10:32:20.000 197 33566.99 518.87 2258.98 32.32 2014-07-16 10:32:21.000 197 33566.96 518.88 2259.02 32.32 2014-07-16 10:32:22.000 197 33567.00 518.88 2258.95 32.32 2014-07-16 10:32:23.000 197 33566.95 518.87 2258.93 32.32 2014-07-16 10:32:24.000 197 33566.88 518.91 2258.95 32.32 2014-07-16 10:32:25.000 197 33566.82 518.88 2258.94 32.32 2014-07-16 10:32:26.000 197 33566.98 518.87 2259.00 32.32 2014-07-16 10:32:27.000 197 33566.99 518.84 2258.98 32.32 2014-07-16 10:32:28.000 197 33566.88 518.93 2258.98 32.32 2014-07-16 10:32:29.000 197 33567.06 518.87 2259.00 32.32 2014-07-16 10:32:30.000 197 33567.00 518.86 2258.91 32.32 2014-07-16 10:32:31.000 197 33566.95 518.86 2258.98 32.32 2014-07-16 10:32:32.000 197 33567.14 518.88 2258.95 32.32 2014-07-16 10:32:33.000 197 33567.05 518.88 2258.91 32.32 2014-07-16 10:32:34.000 197 33567.04 518.85 2258.99 32.32 2014-07-16 10:32:35.000 197 33567.17 518.85 2259.00 32.32 2014-07-16 10:32:36.000 197 33567.11 518.86 2258.95 32.32 2014-07-16 10:32:37.000 197 33567.03 518.85 2259.04 32.32 2014-07-16 10:32:38.000 197 33567.08 518.78 2258.93 32.32 2014-07-16 10:32:39.000 197 33567.07 518.82 2258.96 32.32 2014-07-16 10:32:40.000 197 33567.08 518.79 2258.93 32.32 2014-07-16 10:32:41.000 197 33567.17 518.85 2258.87 32.32 2014-07-16 10:32:42.000 197 33567.16 518.78 2258.88 32.32 2014-07-16 10:32:43.000 197 33567.15 518.78 2258.91 32.32 2014-07-16 10:32:44.000 197 33567.19 518.78 2258.98 32.32 2014-07-16 10:32:45.000 197 33567.20 518.78 2258.97 32.32 2014-07-16 10:32:46.000 197 33567.18 518.82 2258.98 32.32 2014-07-16 10:32:47.000 197 33567.27 518.83 2258.90 32.32 2014-07-16 10:32:48.000 197 33567.23 518.80 2258.87 32.32 2014-07-16 10:32:49.000 197 33567.15 518.80 2258.85 32.32 2014-07-16 10:32:50.000 197 33567.27 518.80 2258.89 32.32 2014-07-16 10:32:51.000 197 33567.26 518.81 2258.92 32.32 2014-07-16 10:32:52.000 197 33567.23 518.80 2258.80 32.32 2014-07-16 10:32:53.000 197 33567.17 518.82 2258.82 32.32 2014-07-16 10:32:54.000 197 33567.27 518.80 2258.93 32.32 2014-07-16 10:32:54.000 197 33567.26 518.80 2258.89 32.32 2014-07-16 10:32:56.000 197 33567.26 518.77 2258.88 32.32 2014-07-16 10:32:57.000 197 33567.29 518.83 2258.85 32.32 2014-07-16 10:32:58.000 197 33567.28 518.82 2258.85 32.32 2014-07-16 10:32:59.000 197 33567.30 518.73 2258.89 32.32 2014-07-16 10:33:00.000 197 33567.29 518.76 2258.80 32.32 2014-07-16 10:33:01.000 197 33567.26 518.78 2258.82 32.32 2014-07-16 10:33:02.000 197 33567.23 518.82 2258.83 32.32 2014-07-16 10:33:03.000 197 33567.31 518.77 2258.83 32.32 2014-07-16 10:33:04.000 197 33567.24 518.78 2258.81 32.32 2014-07-16 10:33:05.000 197 33567.37 518.79 2258.79 32.32 2014-07-16 10:33:06.000 197 33567.23 518.75 2258.87 32.32 2014-07-16 10:33:07.000 197 33567.27 518.75 2258.80 32.32 2014-07-16 10:33:07.000 197 33567.38 518.75 2258.80 32.32 2014-07-16 10:33:09.000 197 33567.22 518.76 2258.88 32.32 2014-07-16 10:33:10.000 197 33567.31 518.77 2258.88 32.32 2014-07-16 10:33:11.000 197 33567.38 518.74 2258.88 32.32 2014-07-16 10:33:12.000 197 33567.38 518.75 2258.79 32.32 2014-07-16 10:33:13.000 197 33567.36 518.74 2258.76 32.32 2014-07-16 10:33:14.000 197 33567.43 518.76 2258.85 32.32 2014-07-16 10:33:15.000 197 33567.38 518.71 2258.73 32.32 2014-07-16 10:33:16.000 197 33567.43 518.75 2258.83 32.32 2014-07-16 10:33:17.000 197 33567.46 518.75 2258.79 32.32 2014-07-16 10:33:18.000 197 33567.37 518.72 2258.84 32.32 2014-07-16 10:33:19.000 197 33567.40 518.72 2258.83 32.32 2014-07-16 10:33:20.000 197 33567.42 518.72 2258.92 32.32 2014-07-16 10:33:21.000 197 33567.37 518.72 2258.87 32.32 2014-07-16 10:33:22.000 197 33567.45 518.72 2258.79 32.32 2014-07-16 10:33:23.000 197 33567.42 518.74 2258.74 32.32 2014-07-16 10:33:24.000 197 33567.41 518.75 2258.90 32.32 2014-07-16 10:33:25.000 197 33567.53 518.76 2258.83 32.32 2014-07-16 10:33:26.000 197 33567.39 518.74 2258.82 32.32 2014-07-16 10:33:27.000 197 33567.42 518.74 2258.70 32.32 2014-07-16 10:33:28.000 197 33567.40 518.75 2258.79 32.32 2014-07-16 10:33:29.000 197 33567.40 518.74 2258.74 32.32 2014-07-16 10:33:30.000 197 33567.43 518.80 2258.80 32.32 2014-07-16 10:33:31.000 197 33567.36 518.77 2258.75 32.32 2014-07-16 10:33:32.000 197 33567.38 518.75 2258.80 32.32 2014-07-16 10:33:33.000 197 33567.39 518.76 2258.82 32.32 2014-07-16 10:33:34.000 197 33567.26 518.77 2258.77 32.32 2014-07-16 10:33:35.000 197 33567.48 518.76 2258.76 32.32 2014-07-16 10:33:36.000 197 33567.42 518.73 2258.80 32.32 2014-07-16 10:33:37.000 197 33567.49 518.73 2258.76 32.32 2014-07-16 10:33:38.000 197 33567.40 518.77 2258.79 32.32 2014-07-16 10:33:39.000 197 33567.45 518.75 2258.77 32.32 2014-07-16 10:33:40.000 197 33567.45 518.81 2258.82 32.32 2014-07-16 10:33:41.000 197 33567.48 518.77 2258.84 32.32 2014-07-16 10:33:42.000 197 33567.53 518.77 2258.72 32.32 2014-07-16 10:33:43.000 197 33567.53 518.73 2258.73 32.32 2014-07-16 10:33:44.000 197 33567.55 518.73 2258.83 32.32 2014-07-16 10:33:45.000 197 33567.54 518.75 2258.74 32.32 2014-07-16 10:33:46.000 197 33567.42 518.76 2258.82 32.32 2014-07-16 10:33:47.000 197 33567.41 518.77 2258.81 32.32 2014-07-16 10:33:48.000 197 33567.61 518.69 2258.88 32.32 2014-07-16 10:33:48.000 197 33567.54 518.71 2258.79 32.32 2014-07-16 10:33:50.000 197 33567.54 518.73 2258.75 32.32 2014-07-16 10:33:51.000 197 33567.49 518.72 2258.87 32.32 2014-07-16 10:33:52.000 197 33567.52 518.70 2258.89 32.32 2014-07-16 10:33:53.000 197 33567.55 518.66 2258.88 32.32 2014-07-16 10:33:54.000 197 33567.45 518.70 2258.79 32.32 2014-07-16 10:33:55.000 197 33567.55 518.66 2258.76 32.32 2014-07-16 10:33:56.000 197 33567.55 518.68 2258.80 32.32 2014-07-16 10:33:57.000 197 33567.60 518.65 2258.80 32.32 2014-07-16 10:33:58.000 197 33567.57 518.66 2258.83 32.32 2014-07-16 10:33:59.000 197 33567.68 518.67 2258.82 32.32 2014-07-16 10:34:00.000 197 33567.47 518.57 2258.92 32.32 2014-07-16 10:34:01.000 197 33567.58 518.61 2258.83 32.32 2014-07-16 10:34:01.000 197 33567.60 518.67 2258.79 32.32 2014-07-16 10:34:03.000 197 33567.57 518.65 2258.82 32.32 2014-07-16 10:34:04.000 197 33567.57 518.66 2258.88 32.32 2014-07-16 10:34:05.000 197 33567.68 518.64 2258.74 32.32 2014-07-16 10:34:06.000 197 33567.70 518.65 2258.88 32.32 2014-07-16 10:34:07.000 197 33567.68 518.63 2258.76 32.32 2014-07-16 10:34:08.000 197 33567.63 518.60 2258.75 32.32 2014-07-16 10:34:09.000 197 33567.71 518.63 2258.85 32.32 2014-07-16 10:34:10.000 197 33567.65 518.62 2258.83 32.32 2014-07-16 10:34:11.000 197 33567.69 518.64 2258.82 32.32 2014-07-16 10:34:12.000 197 33567.71 518.65 2258.84 32.32 2014-07-16 10:34:13.000 197 33567.70 518.65 2258.82 32.32 2014-07-16 10:34:14.000 197 33567.80 518.67 2258.77 32.32 2014-07-16 10:34:15.000 197 33567.74 518.67 2258.77 32.32 2014-07-16 10:34:16.000 197 33567.73 518.63 2258.80 32.32 2014-07-16 10:34:17.000 197 33567.66 518.64 2258.80 32.32 2014-07-16 10:34:18.000 197 33567.83 518.66 2258.80 32.32 2014-07-16 10:34:19.000 197 33567.73 518.64 2258.85 32.32 2014-07-16 10:34:20.000 197 33567.86 518.64 2258.83 32.32 2014-07-16 10:34:21.000 197 33567.82 518.67 2258.82 32.32 2014-07-16 10:34:22.000 197 33567.79 518.62 2258.75 32.32 2014-07-16 10:34:23.000 197 33567.84 518.60 2258.77 32.32 2014-07-16 10:34:24.000 197 33567.88 518.60 2258.73 32.32 2014-07-16 10:34:25.000 197 33567.85 518.61 2258.72 32.32 2014-07-16 10:34:26.000 197 33567.87 518.61 2258.74 32.32 2014-07-16 10:34:27.000 197 33567.99 518.64 2258.77 32.32 2014-07-16 10:34:28.000 197 33567.88 518.58 2258.66 32.32 2014-07-16 10:34:29.000 197 33568.01 518.58 2258.75 32.32 2014-07-16 10:34:30.000 197 33567.94 518.54 2258.63 32.32 2014-07-16 10:34:31.000 197 33568.03 518.55 2258.71 32.32 2014-07-16 10:34:32.000 197 33568.06 518.54 2258.70 32.32 2014-07-16 10:34:33.000 197 33568.01 518.54 2258.60 32.32 2014-07-16 10:34:34.000 197 33568.09 518.52 2258.76 32.32 2014-07-16 10:34:35.000 197 33568.03 518.56 2258.79 32.32 2014-07-16 10:34:36.000 197 33568.05 518.61 2258.66 32.32 2014-07-16 10:34:37.000 197 33568.11 518.59 2258.73 32.32 2014-07-16 10:34:38.000 197 33568.13 518.54 2258.63 32.32 2014-07-16 10:34:39.000 197 33568.14 518.54 2258.69 32.32 2014-07-16 10:34:40.000 197 33568.22 518.50 2258.64 32.32 2014-07-16 10:34:41.000 197 33568.18 518.50 2258.77 32.32 2014-07-16 10:34:42.000 197 33568.29 518.54 2258.66 32.32 2014-07-16 10:34:42.000 197 33568.23 518.51 2258.60 32.32 2014-07-16 10:34:44.000 197 33568.22 518.53 2258.73 32.32 2014-07-16 10:34:45.000 197 33568.28 518.53 2258.66 32.32 2014-07-16 10:34:46.000 197 33568.24 518.52 2258.61 32.32 2014-07-16 10:34:47.000 197 33568.22 518.58 2258.67 32.32 2014-07-16 10:34:48.000 197 33568.35 518.51 2258.64 32.32 2014-07-16 10:34:49.000 197 33568.26 518.52 2258.59 32.32 2014-07-16 10:34:50.000 197 33568.29 518.52 2258.64 32.32 2014-07-16 10:34:51.000 197 33568.27 518.51 2258.61 32.32 2014-07-16 10:34:52.000 197 33568.27 518.50 2258.62 32.32 2014-07-16 10:34:53.000 197 33568.22 518.50 2258.59 32.32 2014-07-16 10:34:54.000 197 33568.30 518.49 2258.59 32.32 2014-07-16 10:34:55.000 197 33568.22 518.48 2258.57 32.32 2014-07-16 10:34:55.000 197 33568.26 518.49 2258.57 32.32 2014-07-16 10:34:57.000 197 33568.34 518.45 2258.60 32.32 2014-07-16 10:34:58.000 197 33568.35 518.49 2258.65 32.32 2014-07-16 10:34:59.000 197 33568.23 518.49 2258.52 32.32 2014-07-16 10:35:00.000 197 33568.44 518.48 2258.69 32.32 2014-07-16 10:35:01.000 197 33568.33 518.49 2258.62 32.32 2014-07-16 10:35:02.000 197 33568.36 518.51 2258.65 32.32 2014-07-16 10:35:03.000 197 33568.32 518.50 2258.61 32.32 2014-07-16 10:35:04.000 197 33568.33 518.50 2258.60 32.32 2014-07-16 10:35:05.000 197 33568.37 518.45 2258.61 32.32 2014-07-16 10:35:06.000 197 33568.45 518.43 2258.57 32.32 2014-07-16 10:35:07.000 197 33568.44 518.40 2258.54 32.32 2014-07-16 10:35:08.000 197 33568.41 518.45 2258.57 32.32 2014-07-16 10:35:09.000 197 33568.47 518.49 2258.54 32.32 2014-07-16 10:35:10.000 197 33568.44 518.46 2258.61 32.32 2014-07-16 10:35:11.000 197 33568.46 518.47 2258.54 32.32 2014-07-16 10:35:12.000 197 33568.50 518.48 2258.60 32.32 2014-07-16 10:35:13.000 197 33568.47 518.47 2258.58 32.32 2014-07-16 10:35:14.000 197 33568.55 518.46 2258.57 32.32 2014-07-16 10:35:15.000 197 33568.57 518.45 2258.49 32.32 2014-07-16 10:35:16.000 197 33568.51 518.41 2258.57 32.32 2014-07-16 10:35:17.000 197 33568.54 518.45 2258.50 32.32 2014-07-16 10:35:18.000 197 33568.66 518.41 2258.53 32.32 2014-07-16 10:35:19.000 197 33568.59 518.43 2258.53 32.32 2014-07-16 10:35:20.000 197 33568.65 518.42 2258.53 32.32 2014-07-16 10:35:21.000 197 33568.64 518.44 2258.51 32.32 2014-07-16 10:35:22.000 197 33568.68 518.48 2258.55 32.32 2014-07-16 10:35:23.000 197 33568.60 518.43 2258.55 32.32 2014-07-16 10:35:24.000 197 33568.78 518.44 2258.48 32.32 2014-07-16 10:35:25.000 197 33568.61 518.43 2258.41 32.32 2014-07-16 10:35:26.000 197 33568.64 518.41 2258.58 32.32 2014-07-16 10:35:27.000 197 33568.69 518.46 2258.49 32.32 2014-07-16 10:35:28.000 197 33568.69 518.45 2258.52 32.32 2014-07-16 10:35:29.000 197 33568.62 518.39 2258.61 32.32 2014-07-16 10:35:30.000 197 33568.73 518.43 2258.57 32.32 2014-07-16 10:35:31.000 197 33568.71 518.41 2258.48 32.32 2014-07-16 10:35:32.000 197 33568.73 518.44 2258.47 32.32 2014-07-16 10:35:33.000 197 33568.73 518.42 2258.41 32.32 2014-07-16 10:35:34.000 197 33568.68 518.42 2258.48 32.32 2014-07-16 10:35:35.000 197 33568.73 518.39 2258.42 32.32 2014-07-16 10:35:36.000 197 33568.71 518.37 2258.43 32.32 2014-07-16 10:35:36.000 197 33568.75 518.37 2258.45 32.32 2014-07-16 10:35:38.000 197 33568.83 518.37 2258.49 32.32 2014-07-16 10:35:39.000 197 33568.82 518.40 2258.47 32.32 2014-07-16 10:35:40.000 197 33568.90 518.42 2258.43 32.32 2014-07-16 10:35:41.000 197 33568.68 518.36 2258.45 32.32 2014-07-16 10:35:42.000 197 33568.79 518.39 2258.42 32.32 2014-07-16 10:35:43.000 197 33568.82 518.35 2258.45 32.32 2014-07-16 10:35:44.000 197 33568.78 518.38 2258.46 32.32 2014-07-16 10:35:45.000 197 33568.84 518.39 2258.42 32.32 2014-07-16 10:35:46.000 197 33568.78 518.37 2258.49 32.32 2014-07-16 10:35:47.000 197 33568.67 518.36 2258.43 32.32 2014-07-16 10:35:48.000 197 33568.77 518.37 2258.43 32.32 2014-07-16 10:35:49.000 197 33568.79 518.34 2258.41 32.32 2014-07-16 10:35:49.000 197 33568.84 518.35 2258.45 32.32 2014-07-16 10:35:51.000 197 33568.84 518.37 2258.45 32.32 2014-07-16 10:35:52.000 197 33568.91 518.38 2258.46 32.32 2014-07-16 10:35:53.000 197 33568.72 518.37 2258.44 32.32 2014-07-16 10:35:54.000 197 33569.01 518.37 2258.43 32.32 2014-07-16 10:35:55.000 197 33568.88 518.35 2258.41 32.32 2014-07-16 10:35:56.000 197 33568.89 518.40 2258.40 32.32 2014-07-16 10:35:57.000 197 33568.86 518.36 2258.36 32.32 2014-07-16 10:35:58.000 197 33569.01 518.32 2258.43 32.32 2014-07-16 10:35:59.000 197 33569.03 518.35 2258.45 32.32 2014-07-16 10:36:00.000 197 33569.05 518.32 2258.38 32.32 2014-07-16 10:36:01.000 197 33568.99 518.31 2258.41 32.32 2014-07-16 10:36:02.000 197 33568.92 518.34 2258.47 32.32 2014-07-16 10:36:03.000 197 33569.01 518.33 2258.42 32.32 2014-07-16 10:36:04.000 197 33569.10 518.36 2258.39 32.32 2014-07-16 10:36:05.000 197 33569.10 518.32 2258.36 32.32 2014-07-16 10:36:06.000 197 33569.08 518.32 2258.38 32.32 2014-07-16 10:36:07.000 197 33569.04 518.32 2258.31 32.32 2014-07-16 10:36:08.000 197 33569.06 518.34 2258.35 32.32 2014-07-16 10:36:09.000 197 33569.00 518.33 2258.41 32.32 2014-07-16 10:36:10.000 197 33569.07 518.30 2258.29 32.32 2014-07-16 10:36:11.000 197 33569.15 518.29 2258.39 32.32 2014-07-16 10:36:12.000 197 33569.14 518.29 2258.39 32.32 2014-07-16 10:36:13.000 197 33569.07 518.27 2258.39 32.32 2014-07-16 10:36:14.000 197 33569.16 518.31 2258.38 32.32 2014-07-16 10:36:15.000 197 33569.16 518.25 2258.42 32.32 2014-07-16 10:36:16.000 197 33569.19 518.29 2258.41 32.32 2014-07-16 10:36:17.000 197 33569.06 518.27 2258.29 32.32 2014-07-16 10:36:18.000 197 33569.10 518.31 2258.36 32.32 2014-07-16 10:36:19.000 197 33569.14 518.25 2258.35 32.32 2014-07-16 10:36:20.000 197 33569.14 518.28 2258.36 32.32 2014-07-16 10:36:21.000 197 33569.19 518.26 2258.38 32.32 2014-07-16 10:36:22.000 197 33569.31 518.27 2258.39 32.32 2014-07-16 10:36:23.000 197 33569.26 518.27 2258.30 32.32 2014-07-16 10:36:24.000 197 33569.25 518.31 2258.34 32.32 2014-07-16 10:36:25.000 197 33569.25 518.29 2258.41 32.32 2014-07-16 10:36:26.000 197 33569.26 518.28 2258.36 32.32 2014-07-16 10:36:27.000 197 33569.33 518.25 2258.45 32.32 2014-07-16 10:36:28.000 197 33569.26 518.21 2258.32 32.32 2014-07-16 10:36:29.000 197 33569.31 518.23 2258.47 32.32 2014-07-16 10:36:30.000 197 33569.28 518.20 2258.36 32.32 2014-07-16 10:36:30.000 197 33569.32 518.23 2258.38 32.32 2014-07-16 10:36:32.000 197 33569.28 518.22 2258.34 32.32 2014-07-16 10:36:33.000 197 33569.40 518.25 2258.27 32.32 2014-07-16 10:36:34.000 197 33569.34 518.24 2258.32 32.32 2014-07-16 10:36:35.000 197 33569.31 518.22 2258.36 32.32 2014-07-16 10:36:36.000 197 33569.46 518.23 2258.39 32.32 2014-07-16 10:36:37.000 197 33569.41 518.22 2258.36 32.32 2014-07-16 10:36:38.000 197 33569.54 518.23 2258.26 32.32 2014-07-16 10:36:39.000 197 33569.44 518.18 2258.29 32.32 2014-07-16 10:36:40.000 197 33569.44 518.24 2258.25 32.32 2014-07-16 10:36:41.000 197 33569.41 518.20 2258.33 32.32 2014-07-16 10:36:42.000 197 33569.57 518.18 2258.19 32.32 2014-07-16 10:36:43.000 197 33569.57 518.20 2258.23 32.32 2014-07-16 10:36:43.000 197 33569.54 518.19 2258.29 32.32 2014-07-16 10:36:45.000 197 33569.57 518.16 2258.28 32.32 2014-07-16 10:36:46.000 197 33569.59 518.20 2258.24 32.32 2014-07-16 10:36:47.000 197 33569.61 518.14 2258.20 32.32 2014-07-16 10:36:48.000 197 33569.63 518.18 2258.24 32.32 2014-07-16 10:36:49.000 197 33569.66 518.22 2258.32 32.32 2014-07-16 10:36:50.000 197 33569.70 518.14 2258.21 32.32 2014-07-16 10:36:51.000 197 33569.70 518.15 2258.19 32.32 2014-07-16 10:36:52.000 197 33569.65 518.17 2258.18 32.32 2014-07-16 10:36:53.000 197 33569.79 518.17 2258.27 32.32 2014-07-16 10:36:54.000 197 33569.90 518.16 2258.16 32.32 2014-07-16 10:36:55.000 197 33569.74 518.12 2258.16 32.32 2014-07-16 10:36:56.000 197 33569.82 518.12 2258.20 32.32 2014-07-16 10:36:57.000 197 33569.79 518.11 2258.16 32.32 2014-07-16 10:36:58.000 197 33569.82 518.12 2258.16 32.32 2014-07-16 10:36:59.000 197 33569.84 518.17 2258.25 32.32 2014-07-16 10:37:00.000 197 33569.90 518.10 2258.15 32.32 2014-07-16 10:37:01.000 197 33569.82 518.09 2258.16 32.32 2014-07-16 10:37:02.000 197 33569.93 518.10 2258.15 32.32 2014-07-16 10:37:03.000 197 33569.90 518.10 2258.11 32.32 2014-07-16 10:37:04.000 197 33569.92 518.07 2258.12 32.32 2014-07-16 10:37:05.000 197 33569.94 518.08 2258.14 32.32 2014-07-16 10:37:06.000 197 33570.05 518.10 2258.12 32.32 2014-07-16 10:37:07.000 197 33570.02 518.11 2258.11 32.32 2014-07-16 10:37:08.000 197 33570.03 518.10 2258.11 32.32 2014-07-16 10:37:09.000 197 33570.05 518.10 2258.21 32.32 2014-07-16 10:37:10.000 197 33570.02 518.08 2258.14 32.32 2014-07-16 10:37:11.000 197 33570.13 518.12 2258.05 32.32 2014-07-16 10:37:12.000 197 33570.00 518.09 2258.04 32.32 2014-07-16 10:37:13.000 197 33570.13 518.10 2258.05 32.32 2014-07-16 10:37:14.000 197 33570.06 518.13 2258.13 32.32 2014-07-16 10:37:15.000 197 33570.16 518.13 2258.11 32.32 2014-07-16 10:37:16.000 197 33570.14 518.13 2258.07 32.32 2014-07-16 10:37:17.000 197 33570.13 518.08 2258.03 32.32 2014-07-16 10:37:18.000 197 33570.20 518.05 2258.02 32.32 2014-07-16 10:37:19.000 197 33570.16 518.09 2258.05 32.32 2014-07-16 10:37:20.000 197 33570.23 518.10 2257.99 32.32 2014-07-16 10:37:21.000 197 33570.20 518.06 2258.02 32.32 2014-07-16 10:37:22.000 197 33570.19 518.07 2258.09 32.32 2014-07-16 10:37:23.000 197 33570.33 518.10 2258.02 32.32 2014-07-16 10:37:24.000 197 33570.40 518.05 2257.98 32.32 2014-07-16 10:37:24.000 197 33570.37 518.07 2257.92 32.32 2014-07-16 10:37:26.000 197 33570.36 518.03 2257.97 32.32 2014-07-16 10:37:27.000 197 33570.47 518.05 2258.01 32.32 2014-07-16 10:37:28.000 197 33570.39 518.08 2257.91 32.32 2014-07-16 10:37:29.000 197 33570.40 518.07 2258.04 32.32 2014-07-16 10:37:30.000 197 33570.53 518.02 2257.96 32.32 2014-07-16 10:37:31.000 197 33570.49 518.01 2257.92 32.32 2014-07-16 10:37:32.000 197 33570.59 518.06 2257.86 32.32 2014-07-16 10:37:33.000 197 33570.52 518.03 2257.90 32.32 2014-07-16 10:37:34.000 197 33570.57 518.04 2257.84 32.32 2014-07-16 10:37:35.000 197 33570.53 518.05 2257.90 32.32 2014-07-16 10:37:36.000 197 33570.68 518.04 2257.93 32.32 2014-07-16 10:37:37.000 197 33570.56 518.05 2257.87 32.32 2014-07-16 10:37:37.000 197 33570.60 518.03 2257.92 32.32 2014-07-16 10:37:39.000 197 33570.65 518.04 2257.83 32.32 2014-07-16 10:37:40.000 197 33570.67 518.04 2257.85 32.32 2014-07-16 10:37:41.000 197 33570.73 518.00 2257.77 32.32 2014-07-16 10:37:42.000 197 33570.79 517.99 2257.83 32.32 2014-07-16 10:37:43.000 197 33570.77 518.00 2257.89 32.32 2014-07-16 10:37:44.000 197 33570.77 518.00 2257.72 32.32 2014-07-16 10:37:45.000 197 33570.77 517.97 2257.83 32.32 2014-07-16 10:37:46.000 197 33570.78 518.02 2257.86 32.32 2014-07-16 10:37:47.000 197 33570.79 517.98 2257.71 32.32 2014-07-16 10:37:48.000 197 33570.75 517.97 2257.76 32.32 2014-07-16 10:37:49.000 197 33570.87 517.96 2257.74 32.32 2014-07-16 10:37:50.000 197 33570.86 517.98 2257.76 32.32 2014-07-16 10:37:51.000 197 33570.82 517.97 2257.70 32.32 2014-07-16 10:37:52.000 197 33570.90 518.02 2257.79 32.32 2014-07-16 10:37:53.000 197 33570.89 517.98 2257.72 32.32 2014-07-16 10:37:54.000 197 33570.96 517.96 2257.68 32.32 2014-07-16 10:37:55.000 197 33570.96 517.92 2257.67 32.32 2014-07-16 10:37:56.000 197 33571.01 517.94 2257.67 32.32 2014-07-16 10:37:57.000 197 33571.09 517.97 2257.69 32.32 2014-07-16 10:37:58.000 197 33571.04 517.96 2257.84 32.32 2014-07-16 10:37:59.000 197 33571.02 517.92 2257.67 32.32 2014-07-16 10:38:00.000 197 33571.13 517.98 2257.72 32.32 2014-07-16 10:38:01.000 197 33571.08 517.92 2257.71 32.32 2014-07-16 10:38:02.000 197 33571.15 517.90 2257.65 32.32 2014-07-16 10:38:03.000 197 33571.18 517.90 2257.68 32.32 2014-07-16 10:38:04.000 197 33571.15 517.90 2257.68 32.32 2014-07-16 10:38:05.000 197 33571.23 517.93 2257.71 32.32 2014-07-16 10:38:06.000 197 33571.29 517.89 2257.71 32.32 2014-07-16 10:38:07.000 197 33571.30 517.89 2257.72 32.32 2014-07-16 10:38:08.000 197 33571.35 517.86 2257.68 32.32 2014-07-16 10:38:09.000 197 33571.38 517.87 2257.64 32.32 2014-07-16 10:38:10.000 197 33571.40 517.88 2257.58 32.32 2014-07-16 10:38:11.000 197 33571.27 517.90 2257.58 32.32 2014-07-16 10:38:12.000 197 33571.45 517.86 2257.64 32.32 2014-07-16 10:38:13.000 197 33571.36 517.86 2257.63 32.32 2014-07-16 10:38:14.000 197 33571.46 517.87 2257.65 32.32 2014-07-16 10:38:15.000 197 33571.46 517.87 2257.53 32.32 2014-07-16 10:38:16.000 197 33571.53 517.88 2257.57 32.32 2014-07-16 10:38:17.000 197 33571.45 517.87 2257.59 32.32 2014-07-16 10:38:18.000 197 33571.45 517.88 2257.58 32.32 2014-07-16 10:38:18.000 197 33571.45 517.84 2257.53 32.32 2014-07-16 10:38:20.000 197 33571.51 517.85 2257.59 32.32 2014-07-16 10:38:21.000 197 33571.53 517.85 2257.62 32.32 2014-07-16 10:38:22.000 197 33571.52 517.85 2257.49 32.32 2014-07-16 10:38:23.000 197 33571.51 517.88 2257.56 32.32 2014-07-16 10:38:24.000 197 33571.49 517.88 2257.53 32.32 2014-07-16 10:38:25.000 197 33571.57 517.90 2257.49 32.32 2014-07-16 10:38:26.000 197 33571.61 517.88 2257.52 32.32 2014-07-16 10:38:27.000 197 33571.64 517.88 2257.46 32.32 2014-07-16 10:38:28.000 197 33571.68 517.89 2257.46 32.32 2014-07-16 10:38:29.000 197 33571.67 517.88 2257.48 32.32 2014-07-16 10:38:30.000 197 33571.67 517.87 2257.45 32.32 2014-07-16 10:38:31.000 197 33571.77 517.88 2257.53 32.32 2014-07-16 10:38:31.000 197 33571.78 517.90 2257.45 32.32 2014-07-16 10:38:33.000 197 33571.73 517.84 2257.42 32.32 2014-07-16 10:38:34.000 197 33571.79 517.86 2257.49 32.32 2014-07-16 10:38:35.000 197 33571.86 517.85 2257.48 32.32 2014-07-16 10:38:36.000 197 33571.87 517.84 2257.46 32.32 2014-07-16 10:38:37.000 197 33571.88 517.82 2257.41 32.32 2014-07-16 10:38:38.000 197 33571.90 517.82 2257.48 32.32 2014-07-16 10:38:39.000 197 33571.97 517.85 2257.42 32.32 2014-07-16 10:38:40.000 197 33572.00 517.85 2257.45 32.32 2014-07-16 10:38:41.000 197 33571.95 517.83 2257.38 32.32 2014-07-16 10:38:42.000 197 33572.00 517.80 2257.40 32.32 2014-07-16 10:38:43.000 197 33572.02 517.77 2257.45 32.32 2014-07-16 10:38:44.000 197 33572.08 517.76 2257.27 32.32 2014-07-16 10:38:45.000 197 33572.12 517.80 2257.35 32.32 2014-07-16 10:38:46.000 197 33572.10 517.80 2257.31 32.32 2014-07-16 10:38:47.000 197 33572.18 517.83 2257.35 32.32 2014-07-16 10:38:48.000 197 33572.13 517.78 2257.29 32.32 2014-07-16 10:38:49.000 197 33572.15 517.78 2257.33 32.32 2014-07-16 10:38:50.000 197 33572.26 517.72 2257.35 32.32 2014-07-16 10:38:51.000 197 33572.21 517.74 2257.33 32.32 2014-07-16 10:38:52.000 197 33572.26 517.76 2257.26 32.32 2014-07-16 10:38:53.000 197 33572.21 517.73 2257.23 32.32 2014-07-16 10:38:54.000 197 33572.11 517.68 2257.26 32.32 2014-07-16 10:38:55.000 197 33572.21 517.72 2257.24 32.32 2014-07-16 10:38:56.000 197 33572.30 517.68 2257.20 32.32 2014-07-16 10:38:57.000 197 33572.23 517.68 2257.24 32.32 2014-07-16 10:38:58.000 197 33572.25 517.70 2257.31 32.32 2014-07-16 10:38:59.000 197 33572.31 517.68 2257.27 32.32 2014-07-16 10:39:00.000 197 33572.35 517.63 2257.20 32.32 2014-07-16 10:39:01.000 197 33572.31 517.66 2257.18 32.32 2014-07-16 10:39:02.000 197 33572.39 517.69 2257.18 32.32 2014-07-16 10:39:03.000 197 33572.37 517.68 2257.14 32.32 2014-07-16 10:39:04.000 197 33572.38 517.66 2257.20 32.32 2014-07-16 10:39:05.000 197 33572.41 517.71 2257.21 32.32 2014-07-16 10:39:06.000 197 33572.54 517.67 2257.21 32.32 2014-07-16 10:39:07.000 197 33572.49 517.65 2257.21 32.32 2014-07-16 10:39:08.000 197 33572.48 517.64 2257.19 32.32 2014-07-16 10:39:09.000 197 33572.43 517.66 2257.15 32.32 2014-07-16 10:39:10.000 197 33572.48 517.65 2257.09 32.32 2014-07-16 10:39:11.000 197 33572.43 517.67 2257.10 32.32 2014-07-16 10:39:12.000 197 33572.55 517.69 2257.16 32.32 2014-07-16 10:39:12.000 197 33572.55 517.65 2257.20 32.32 2014-07-16 10:39:14.000 197 33572.54 517.68 2257.16 32.32 2014-07-16 10:39:15.000 197 33572.53 517.68 2257.09 32.32 2014-07-16 10:39:16.000 197 33572.57 517.62 2257.08 32.32 2014-07-16 10:39:17.000 197 33572.58 517.66 2257.14 32.32 2014-07-16 10:39:18.000 197 33572.61 517.61 2257.00 32.32 2014-07-16 10:39:19.000 197 33572.60 517.61 2257.07 32.32 2014-07-16 10:39:20.000 197 33572.73 517.59 2257.04 32.32 2014-07-16 10:39:21.000 197 33572.70 517.59 2257.15 32.32 2014-07-16 10:39:22.000 197 33572.69 517.63 2257.13 32.32 2014-07-16 10:39:23.000 197 33572.69 517.59 2257.09 32.32 2014-07-16 10:39:24.000 197 33572.73 517.58 2257.09 32.32 2014-07-16 10:39:25.000 197 33572.72 517.57 2257.06 32.32 2014-07-16 10:39:25.000 197 33572.75 517.59 2257.06 32.32 2014-07-16 10:39:27.000 197 33572.67 517.58 2257.05 32.32 2014-07-16 10:39:28.000 197 33572.76 517.55 2257.06 32.32 2014-07-16 10:39:29.000 197 33572.79 517.60 2257.10 32.32 2014-07-16 10:39:30.000 197 33572.82 517.58 2257.09 32.32 2014-07-16 10:39:31.000 197 33572.75 517.55 2257.09 32.32 2014-07-16 10:39:32.000 197 33572.88 517.55 2257.09 32.32 2014-07-16 10:39:33.000 197 33572.91 517.61 2257.05 32.32 2014-07-16 10:39:34.000 197 33572.76 517.57 2257.02 32.32 2014-07-16 10:39:35.000 197 33572.98 517.52 2257.02 32.32 2014-07-16 10:39:36.000 197 33572.97 517.56 2257.14 32.32 2014-07-16 10:39:37.000 197 33572.89 517.55 2257.12 32.32 2014-07-16 10:39:38.000 197 33572.97 517.55 2257.03 32.32 2014-07-16 10:39:39.000 197 33573.06 517.53 2257.02 32.32 2014-07-16 10:39:40.000 197 33573.07 517.53 2256.88 32.32 2014-07-16 10:39:41.000 197 33572.98 517.54 2257.02 32.32 2014-07-16 10:39:42.000 197 33573.07 517.51 2256.95 32.32 2014-07-16 10:39:43.000 197 33573.10 517.52 2256.99 32.32 2014-07-16 10:39:44.000 197 33573.04 517.47 2257.00 32.32 2014-07-16 10:39:45.000 197 33573.13 517.50 2256.91 32.32 2014-07-16 10:39:46.000 197 33573.09 517.50 2257.02 32.32 2014-07-16 10:39:47.000 197 33573.14 517.50 2256.95 32.32 2014-07-16 10:39:48.000 197 33573.01 517.47 2256.99 32.32 2014-07-16 10:39:49.000 197 33573.07 517.49 2256.92 32.32 2014-07-16 10:39:50.000 197 33573.13 517.47 2256.86 32.32 2014-07-16 10:39:51.000 197 33573.16 517.48 2256.96 32.32 2014-07-16 10:39:52.000 197 33573.16 517.47 2256.90 32.32 2014-07-16 10:39:53.000 197 33573.15 517.46 2256.97 32.32 2014-07-16 10:39:54.000 197 33573.10 517.45 2256.96 32.32 2014-07-16 10:39:55.000 197 33573.20 517.44 2256.89 32.32 2014-07-16 10:39:56.000 197 33573.26 517.44 2256.82 32.32 2014-07-16 10:39:57.000 197 33573.34 517.49 2256.89 32.32 2014-07-16 10:39:58.000 197 33573.27 517.49 2256.88 32.32 2014-07-16 10:39:59.000 197 33573.36 517.47 2256.90 32.32 2014-07-16 10:40:00.000 197 33573.33 517.49 2256.91 32.32 2014-07-16 10:40:01.000 197 33573.35 517.43 2256.90 32.32 2014-07-16 10:40:02.000 197 33573.35 517.46 2256.86 32.32 2014-07-16 10:40:03.000 197 33573.38 517.44 2256.97 32.32 2014-07-16 10:40:04.000 197 33573.36 517.44 2256.82 32.32 2014-07-16 10:40:05.000 197 33573.33 517.43 2256.92 32.32 2014-07-16 10:40:06.000 197 33573.45 517.40 2256.78 32.32 2014-07-16 10:40:06.000 197 33573.43 517.38 2256.84 32.32 2014-07-16 10:40:08.000 197 33573.46 517.40 2256.89 32.32 2014-07-16 10:40:09.000 197 33573.51 517.40 2256.83 32.32 2014-07-16 10:40:10.000 197 33573.46 517.40 2256.85 32.32 2014-07-16 10:40:11.000 197 33573.53 517.43 2256.91 32.32 2014-07-16 10:40:12.000 197 33573.50 517.40 2256.77 32.32 2014-07-16 10:40:13.000 197 33573.52 517.36 2256.80 32.32 2014-07-16 10:40:14.000 197 33573.50 517.38 2256.79 32.32 2014-07-16 10:40:15.000 197 33573.61 517.40 2256.74 32.32 2014-07-16 10:40:16.000 197 33573.55 517.37 2256.79 32.32 2014-07-16 10:40:17.000 197 33573.57 517.35 2256.82 32.32 2014-07-16 10:40:18.000 197 33573.63 517.36 2256.72 32.32 2014-07-16 10:40:19.000 197 33573.56 517.38 2256.72 32.32 2014-07-16 10:40:19.000 197 33573.60 517.36 2256.81 32.32 2014-07-16 10:40:21.000 197 33573.68 517.32 2256.76 32.32 2014-07-16 10:40:22.000 197 33573.68 517.34 2256.78 32.32 2014-07-16 10:40:23.000 197 33573.56 517.36 2256.71 32.32 2014-07-16 10:40:24.000 197 33573.78 517.33 2256.72 32.32 2014-07-16 10:40:25.000 197 33573.68 517.32 2256.69 32.32 2014-07-16 10:40:26.000 197 33573.74 517.34 2256.75 32.32 2014-07-16 10:40:27.000 197 33573.74 517.36 2256.76 32.32 2014-07-16 10:40:28.000 197 33573.60 517.36 2256.77 32.32 2014-07-16 10:40:29.000 197 33573.81 517.33 2256.72 32.32 2014-07-16 10:40:30.000 197 33573.79 517.36 2256.75 32.32 2014-07-16 10:40:31.000 197 33573.74 517.37 2256.71 32.32 2014-07-16 10:40:32.000 197 33573.81 517.36 2256.79 32.32 2014-07-16 10:40:33.000 197 33573.84 517.34 2256.74 32.32 2014-07-16 10:40:34.000 197 33573.94 517.36 2256.69 32.32 2014-07-16 10:40:35.000 197 33573.69 517.35 2256.78 32.32 2014-07-16 10:40:36.000 197 33573.88 517.30 2256.75 32.32 2014-07-16 10:40:37.000 197 33573.84 517.34 2256.65 32.32 2014-07-16 10:40:38.000 197 33573.94 517.30 2256.68 32.32 2014-07-16 10:40:39.000 197 33573.93 517.30 2256.66 32.32 2014-07-16 10:40:40.000 197 33573.95 517.33 2256.65 32.32 2014-07-16 10:40:41.000 197 33573.96 517.30 2256.70 32.32 2014-07-16 10:40:42.000 197 33574.05 517.31 2256.71 32.32 2014-07-16 10:40:43.000 197 33573.95 517.30 2256.68 32.32 2014-07-16 10:40:44.000 197 33574.05 517.36 2256.69 32.32 2014-07-16 10:40:45.000 197 33573.97 517.25 2256.69 32.32 2014-07-16 10:40:46.000 197 33573.96 517.32 2256.72 32.32 2014-07-16 10:40:47.000 197 33574.08 517.30 2256.72 32.32 2014-07-16 10:40:48.000 197 33574.00 517.32 2256.65 32.32 2014-07-16 10:40:49.000 197 33574.10 517.30 2256.64 32.32 2014-07-16 10:40:50.000 197 33574.11 517.29 2256.65 32.32 2014-07-16 10:40:51.000 197 33574.19 517.32 2256.67 32.32 2014-07-16 10:40:52.000 197 33574.23 517.34 2256.63 32.32 2014-07-16 10:40:53.000 197 33574.16 517.29 2256.57 32.32 2014-07-16 10:40:54.000 197 33574.21 517.29 2256.58 32.32 2014-07-16 10:40:55.000 197 33574.33 517.23 2256.61 32.32 2014-07-16 10:40:56.000 197 33574.29 517.29 2256.55 32.32 2014-07-16 10:40:57.000 197 33574.25 517.26 2256.61 32.32 2014-07-16 10:40:58.000 197 33574.18 517.23 2256.53 32.32 2014-07-16 10:40:59.000 197 33574.23 517.28 2256.59 32.32 2014-07-16 10:41:00.000 197 33574.26 517.27 2256.55 32.32 2014-07-16 10:41:00.000 197 33574.32 517.28 2256.57 32.32 2014-07-16 10:41:02.000 197 33574.34 517.28 2256.52 32.32 2014-07-16 10:41:03.000 197 33574.34 517.28 2256.54 32.32 2014-07-16 10:41:04.000 197 33574.33 517.26 2256.57 32.32 2014-07-16 10:41:05.000 197 33574.47 517.29 2256.50 32.32 2014-07-16 10:41:06.000 197 33574.40 517.26 2256.47 32.32 2014-07-16 10:41:07.000 197 33574.43 517.22 2256.48 32.32 2014-07-16 10:41:08.000 197 33574.40 517.28 2256.53 32.32 2014-07-16 10:41:09.000 197 33574.40 517.23 2256.54 32.32 2014-07-16 10:41:10.000 197 33574.44 517.26 2256.44 32.32 2014-07-16 10:41:11.000 197 33574.51 517.24 2256.49 32.32 2014-07-16 10:41:12.000 197 33574.49 517.29 2256.50 32.32 2014-07-16 10:41:13.000 197 33574.44 517.26 2256.53 32.32 2014-07-16 10:41:13.000 197 33574.48 517.26 2256.43 32.32 2014-07-16 10:41:15.000 197 33574.52 517.26 2256.45 32.32 2014-07-16 10:41:16.000 197 33574.45 517.19 2256.38 32.32 2014-07-16 10:41:17.000 197 33574.45 517.22 2256.41 32.32 2014-07-16 10:41:18.000 197 33574.58 517.24 2256.43 32.32 2014-07-16 10:41:19.000 197 33574.54 517.24 2256.44 32.32 2014-07-16 10:41:20.000 197 33574.50 517.25 2256.50 32.32 2014-07-16 10:41:21.000 197 33574.53 517.23 2256.47 32.32 2014-07-16 10:41:22.000 197 33574.50 517.25 2256.54 32.32 2014-07-16 10:41:23.000 197 33574.66 517.20 2256.43 32.32 2014-07-16 10:41:24.000 197 33574.58 517.27 2256.45 32.32 2014-07-16 10:41:25.000 197 33574.63 517.24 2256.39 32.32 2014-07-16 10:41:26.000 197 33574.63 517.23 2256.40 32.32 2014-07-16 10:41:27.000 197 33574.68 517.26 2256.49 32.32 2014-07-16 10:41:28.000 197 33574.70 517.22 2256.40 32.32 2014-07-16 10:41:29.000 197 33574.69 517.19 2256.44 32.32 2014-07-16 10:41:30.000 197 33574.77 517.23 2256.50 32.32 2014-07-16 10:41:31.000 197 33574.76 517.24 2256.43 32.32 2014-07-16 10:41:32.000 197 33574.74 517.24 2256.33 32.32 2014-07-16 10:41:33.000 197 33574.78 517.21 2256.47 32.32 2014-07-16 10:41:34.000 197 33574.73 517.26 2256.46 32.32 2014-07-16 10:41:35.000 197 33574.75 517.30 2256.41 32.32 2014-07-16 10:41:36.000 197 33574.80 517.23 2256.43 32.32 2014-07-16 10:41:37.000 197 33574.69 517.24 2256.40 32.32 2014-07-16 10:41:38.000 197 33574.73 517.23 2256.34 32.32 2014-07-16 10:41:39.000 197 33574.69 517.22 2256.36 32.32 2014-07-16 10:41:40.000 197 33574.77 517.28 2256.39 32.32 2014-07-16 10:41:41.000 197 33574.74 517.24 2256.32 32.32 2014-07-16 10:41:42.000 197 33574.65 517.22 2256.34 32.32 2014-07-16 10:41:43.000 197 33574.70 517.19 2256.35 32.32 2014-07-16 10:41:44.000 197 33574.75 517.29 2256.46 32.32 2014-07-16 10:41:45.000 197 33574.71 517.23 2256.34 32.32 2014-07-16 10:41:46.000 197 33574.65 517.20 2256.37 32.32 2014-07-16 10:41:47.000 197 33574.68 517.27 2256.37 32.32 2014-07-16 10:41:48.000 197 33574.80 517.27 2256.32 32.32 2014-07-16 10:41:49.000 197 33574.64 517.26 2256.34 32.32 2014-07-16 10:41:50.000 197 33574.75 517.25 2256.35 32.32 2014-07-16 10:41:51.000 197 33574.72 517.21 2256.42 32.32 2014-07-16 10:41:52.000 197 33574.68 517.24 2256.46 32.32 2014-07-16 10:41:53.000 197 33574.77 517.23 2256.41 32.32 2014-07-16 10:41:54.000 197 33574.78 517.24 2256.46 32.32 2014-07-16 10:41:54.000 197 33574.77 517.20 2256.40 32.32 2014-07-16 10:41:56.000 197 33574.77 517.24 2256.38 32.32 2014-07-16 10:41:57.000 197 33574.78 517.27 2256.44 32.32 2014-07-16 10:41:58.000 197 33574.80 517.24 2256.36 32.32 2014-07-16 10:41:59.000 197 33574.90 517.27 2256.38 32.32 2014-07-16 10:42:00.000 197 33574.89 517.23 2256.51 32.32 2014-07-16 10:42:01.000 197 33574.84 517.21 2256.52 32.32 2014-07-16 10:42:02.000 197 33574.89 517.26 2256.43 32.32 2014-07-16 10:42:03.000 197 33574.99 517.25 2256.49 32.32 2014-07-16 10:42:04.000 197 33574.92 517.20 2256.37 32.32 2014-07-16 10:42:05.000 197 33574.92 517.20 2256.39 32.32 2014-07-16 10:42:06.000 197 33575.00 517.24 2256.30 32.32 2014-07-16 10:42:07.000 197 33574.93 517.24 2256.32 32.32 2014-07-16 10:42:07.000 197 33574.92 517.23 2256.35 32.32 2014-07-16 10:42:09.000 197 33575.03 517.18 2256.37 32.32 2014-07-16 10:42:10.000 197 33574.96 517.20 2256.41 32.32 2014-07-16 10:42:11.000 197 33575.00 517.22 2256.38 32.32 2014-07-16 10:42:12.000 197 33575.07 517.18 2256.31 32.32 2014-07-16 10:42:13.000 197 33575.02 517.18 2256.37 32.32 2014-07-16 10:42:14.000 197 33574.98 517.20 2256.38 32.32 2014-07-16 10:42:15.000 197 33575.07 517.20 2256.34 32.32 2014-07-16 10:42:16.000 197 33575.04 517.16 2256.38 32.32 2014-07-16 10:42:17.000 197 33575.19 517.18 2256.41 32.32 2014-07-16 10:42:18.000 197 33575.09 517.23 2256.37 32.32 2014-07-16 10:42:19.000 197 33575.03 517.20 2256.34 32.32 2014-07-16 10:42:20.000 197 33575.13 517.17 2256.38 32.32 2014-07-16 10:42:21.000 197 33575.06 517.20 2256.30 32.32 2014-07-16 10:42:22.000 197 33575.17 517.18 2256.41 32.32 2014-07-16 10:42:23.000 197 33575.11 517.13 2256.36 32.32 2014-07-16 10:42:24.000 197 33575.17 517.18 2256.46 32.32 2014-07-16 10:42:25.000 197 33575.08 517.14 2256.31 32.32 2014-07-16 10:42:26.000 197 33575.10 517.17 2256.38 32.32 2014-07-16 10:42:27.000 197 33575.12 517.17 2256.33 32.32 2014-07-16 10:42:28.000 197 33575.11 517.14 2256.30 32.32 2014-07-16 10:42:29.000 197 33575.28 517.10 2256.26 32.32 2014-07-16 10:42:30.000 197 33575.09 517.16 2256.36 32.32 2014-07-16 10:42:31.000 197 33575.07 517.12 2256.41 32.32 2014-07-16 10:42:32.000 197 33575.16 517.15 2256.32 32.32 2014-07-16 10:42:33.000 197 33575.17 517.16 2256.34 32.32 2014-07-16 10:42:34.000 197 33575.18 517.17 2256.36 32.32 2014-07-16 10:42:35.000 197 33575.13 517.15 2256.31 32.32 2014-07-16 10:42:36.000 197 33575.27 517.18 2256.29 32.32 2014-07-16 10:42:37.000 197 33575.24 517.15 2256.30 32.32 2014-07-16 10:42:38.000 197 33575.18 517.17 2256.32 32.32 2014-07-16 10:42:39.000 197 33575.21 517.19 2256.39 32.32 2014-07-16 10:42:40.000 197 33575.18 517.16 2256.31 32.32 2014-07-16 10:42:41.000 197 33575.25 517.15 2256.37 32.32 2014-07-16 10:42:42.000 197 33575.22 517.20 2256.30 32.32 2014-07-16 10:42:43.000 197 33575.14 517.17 2256.37 32.32 2014-07-16 10:42:44.000 197 33575.26 517.14 2256.41 32.32 2014-07-16 10:42:45.000 197 33575.32 517.15 2256.42 32.32 2014-07-16 10:42:46.000 197 33575.25 517.10 2256.35 32.32 2014-07-16 10:42:47.000 197 33575.37 517.13 2256.34 32.32 2014-07-16 10:42:48.000 197 33575.21 517.12 2256.37 32.32 2014-07-16 10:42:48.000 197 33575.22 517.10 2256.32 32.32 2014-07-16 10:42:50.000 197 33575.30 517.11 2256.40 32.32 2014-07-16 10:42:51.000 197 33575.27 517.11 2256.32 32.32 2014-07-16 10:42:52.000 197 33575.29 517.10 2256.28 32.32 2014-07-16 10:42:53.000 197 33575.25 517.15 2256.33 32.32 2014-07-16 10:42:54.000 197 33575.40 517.12 2256.32 32.32 2014-07-16 10:42:55.000 197 33575.26 517.11 2256.31 32.32 2014-07-16 10:42:56.000 197 33575.31 517.12 2256.26 32.32 2014-07-16 10:42:57.000 197 33575.36 517.15 2256.27 32.32 2014-07-16 10:42:58.000 197 33575.40 517.09 2256.28 32.32 2014-07-16 10:42:59.000 197 33575.30 517.11 2256.32 32.32 2014-07-16 10:43:00.000 197 33575.39 517.12 2256.37 32.32 2014-07-16 10:43:01.000 197 33575.35 517.11 2256.36 32.32 2014-07-16 10:43:01.000 197 33575.34 517.11 2256.34 32.32 2014-07-16 10:43:03.000 197 33575.36 517.11 2256.43 32.32 2014-07-16 10:43:04.000 197 33575.25 517.08 2256.32 32.32 2014-07-16 10:43:05.000 197 33575.37 517.12 2256.32 32.32 2014-07-16 10:43:06.000 197 33575.28 517.08 2256.23 32.32 2014-07-16 10:43:07.000 197 33575.36 517.11 2256.29 32.32 2014-07-16 10:43:08.000 197 33575.34 517.11 2256.25 32.32 2014-07-16 10:43:09.000 197 33575.33 517.11 2256.26 32.32 2014-07-16 10:43:10.000 197 33575.25 517.08 2256.28 32.32 2014-07-16 10:43:11.000 197 33575.38 517.12 2256.24 32.32 2014-07-16 10:43:12.000 197 33575.42 517.12 2256.30 32.32 2014-07-16 10:43:13.000 197 33575.34 517.10 2256.28 32.32 2014-07-16 10:43:14.000 197 33575.35 517.08 2256.28 32.32 2014-07-16 10:43:15.000 197 33575.42 517.13 2256.37 32.32 2014-07-16 10:43:16.000 197 33575.30 517.08 2256.39 32.32 2014-07-16 10:43:17.000 197 33575.34 517.11 2256.33 32.32 2014-07-16 10:43:18.000 197 33575.48 517.10 2256.36 32.32 2014-07-16 10:43:19.000 197 33575.37 517.09 2256.34 32.32 2014-07-16 10:43:20.000 197 33575.40 517.10 2256.29 32.32 2014-07-16 10:43:21.000 197 33575.40 517.12 2256.34 32.32 2014-07-16 10:43:22.000 197 33575.44 517.08 2256.38 32.32 2014-07-16 10:43:23.000 197 33575.49 517.10 2256.28 32.32 2014-07-16 10:43:24.000 197 33575.42 517.09 2256.35 32.32 2014-07-16 10:43:25.000 197 33575.34 517.04 2256.37 32.32 2014-07-16 10:43:26.000 197 33575.39 517.07 2256.31 32.32 2014-07-16 10:43:27.000 197 33575.42 517.04 2256.37 32.32 2014-07-16 10:43:28.000 197 33575.34 517.04 2256.25 32.32 2014-07-16 10:43:29.000 197 33575.50 517.12 2256.36 32.32 2014-07-16 10:43:30.000 197 33575.52 517.06 2256.21 32.32 2014-07-16 10:43:31.000 197 33575.37 517.08 2256.24 32.32 2014-07-16 10:43:32.000 197 33575.52 517.08 2256.32 32.32 2014-07-16 10:43:33.000 197 33575.55 517.08 2256.37 32.32 2014-07-16 10:43:34.000 197 33575.53 517.10 2256.34 32.32 2014-07-16 10:43:35.000 197 33575.47 517.04 2256.32 32.32 2014-07-16 10:43:36.000 197 33575.47 517.05 2256.39 32.32 2014-07-16 10:43:37.000 197 33575.55 517.06 2256.42 32.32 2014-07-16 10:43:38.000 197 33575.52 517.06 2256.35 32.32 2014-07-16 10:43:39.000 197 33575.62 517.07 2256.31 32.32 2014-07-16 10:43:40.000 197 33575.65 517.04 2256.34 32.32 2014-07-16 10:43:41.000 197 33575.67 517.06 2256.31 32.32 2014-07-16 10:43:42.000 197 33575.61 517.02 2256.24 32.32 2014-07-16 10:43:42.000 197 33575.68 517.00 2256.30 32.32 2014-07-16 10:43:44.000 197 33575.73 516.98 2256.28 32.32 2014-07-16 10:43:45.000 197 33575.65 517.02 2256.28 32.32 2014-07-16 10:43:46.000 197 33575.55 517.02 2256.28 32.32 2014-07-16 10:43:47.000 197 33575.67 517.01 2256.30 32.32 2014-07-16 10:43:48.000 197 33575.77 517.01 2256.28 32.32 2014-07-16 10:43:49.000 197 33575.71 517.00 2256.25 32.32 2014-07-16 10:43:50.000 197 33575.70 516.99 2256.28 32.32 2014-07-16 10:43:51.000 197 33575.74 517.01 2256.29 32.32 2014-07-16 10:43:52.000 197 33575.72 517.04 2256.25 32.32 2014-07-16 10:43:53.000 197 33575.74 517.01 2256.22 32.32 2014-07-16 10:43:54.000 197 33575.68 516.99 2256.21 32.32 2014-07-16 10:43:55.000 197 33575.72 516.98 2256.14 32.32 2014-07-16 10:43:55.000 197 33575.77 517.01 2256.33 32.32 2014-07-16 10:43:57.000 197 33575.75 516.97 2256.26 32.32 2014-07-16 10:43:58.000 197 33575.77 516.99 2256.17 32.32 2014-07-16 10:43:59.000 197 33575.78 517.00 2256.24 32.32 2014-07-16 10:44:00.000 197 33575.76 517.00 2256.27 32.32 2014-07-16 10:44:01.000 197 33575.76 517.02 2256.28 32.32 2014-07-16 10:44:02.000 197 33575.73 517.03 2256.21 32.32 2014-07-16 10:44:03.000 197 33575.78 517.01 2256.20 32.32 2014-07-16 10:44:04.000 197 33575.82 516.97 2256.19 32.32 2014-07-16 10:44:05.000 197 33575.77 517.00 2256.28 32.32 2014-07-16 10:44:06.000 197 33575.78 516.94 2256.16 32.32 2014-07-16 10:44:07.000 197 33575.71 516.96 2256.16 32.32 2014-07-16 10:44:08.000 197 33575.74 516.98 2256.24 32.32 2014-07-16 10:44:09.000 197 33575.81 517.01 2256.16 32.32 2014-07-16 10:44:10.000 197 33575.76 517.04 2256.30 32.32 2014-07-16 10:44:11.000 197 33575.77 517.03 2256.17 32.32 2014-07-16 10:44:12.000 197 33575.89 516.99 2256.21 32.32 2014-07-16 10:44:13.000 197 33575.83 516.97 2256.28 32.32 2014-07-16 10:44:14.000 197 33575.79 516.99 2256.29 32.32 2014-07-16 10:44:15.000 197 33575.79 516.97 2256.21 32.32 2014-07-16 10:44:16.000 197 33575.79 517.02 2256.31 32.32 2014-07-16 10:44:17.000 197 33575.80 517.00 2256.26 32.32 2014-07-16 10:44:18.000 197 33575.87 516.97 2256.28 32.32 2014-07-16 10:44:19.000 197 33575.80 516.96 2256.24 32.32 2014-07-16 10:44:20.000 197 33575.93 516.97 2256.26 32.32 2014-07-16 10:44:21.000 197 33575.92 517.02 2256.28 32.32 2014-07-16 10:44:22.000 197 33575.88 517.01 2256.24 32.32 2014-07-16 10:44:23.000 197 33575.86 517.01 2256.18 32.32 2014-07-16 10:44:24.000 197 33575.80 517.01 2256.26 32.32 2014-07-16 10:44:25.000 197 33575.98 516.94 2256.19 32.32 2014-07-16 10:44:26.000 197 33575.91 516.99 2256.24 32.32 2014-07-16 10:44:27.000 197 33575.98 516.98 2256.24 32.32 2014-07-16 10:44:28.000 197 33575.99 516.98 2256.19 32.32 2014-07-16 10:44:29.000 197 33575.99 516.95 2256.22 32.32 2014-07-16 10:44:30.000 197 33576.00 517.00 2256.28 32.32 2014-07-16 10:44:31.000 197 33575.97 516.98 2256.22 32.32 2014-07-16 10:44:32.000 197 33575.96 516.97 2256.21 32.32 2014-07-16 10:44:33.000 197 33575.92 516.99 2256.24 32.32 2014-07-16 10:44:34.000 197 33576.07 516.99 2256.24 32.32 2014-07-16 10:44:35.000 197 33576.04 516.98 2256.28 32.32 2014-07-16 10:44:36.000 197 33576.19 517.01 2256.17 32.32 2014-07-16 10:44:36.000 197 33576.13 516.94 2256.22 32.32 2014-07-16 10:44:38.000 197 33576.08 516.94 2256.21 32.32 2014-07-16 10:44:39.000 197 33576.09 516.99 2256.25 32.32 2014-07-16 10:44:40.000 197 33576.14 516.98 2256.16 32.32 2014-07-16 10:44:41.000 197 33576.07 516.99 2256.11 32.32 2014-07-16 10:44:42.000 197 33576.10 516.98 2256.16 32.32 2014-07-16 10:44:43.000 197 33576.18 517.01 2256.24 32.32 2014-07-16 10:44:44.000 197 33576.12 516.98 2256.20 32.32 2014-07-16 10:44:45.000 197 33576.15 516.91 2256.25 32.32 2014-07-16 10:44:46.000 197 33576.10 516.95 2256.16 32.32 2014-07-16 10:44:47.000 197 33576.17 516.99 2256.26 32.32 2014-07-16 10:44:48.000 197 33576.02 516.96 2256.07 32.32 2014-07-16 10:44:49.000 197 33576.26 516.97 2256.19 32.32 2014-07-16 10:44:49.000 197 33576.22 516.93 2256.15 32.32 2014-07-16 10:44:51.000 197 33576.23 516.91 2256.18 32.32 2014-07-16 10:44:52.000 197 33576.26 516.94 2256.13 32.32 2014-07-16 10:44:53.000 197 33576.23 516.90 2256.15 32.32 2014-07-16 10:44:54.000 197 33576.19 516.89 2256.15 32.32 2014-07-16 10:44:55.000 197 33576.36 516.93 2256.18 32.32 2014-07-16 10:44:56.000 197 33576.25 516.89 2256.18 32.32 2014-07-16 10:44:57.000 197 33576.27 516.90 2256.06 32.32 2014-07-16 10:44:58.000 197 33576.32 516.89 2256.12 32.32 2014-07-16 10:44:59.000 197 33576.31 516.91 2256.16 32.32 2014-07-16 10:45:00.000 197 33576.30 516.90 2256.17 32.32 2014-07-16 10:45:01.000 197 33576.40 516.88 2256.08 32.32 2014-07-16 10:45:02.000 197 33576.40 516.88 2256.07 32.32 2014-07-16 10:45:03.000 197 33576.46 516.89 2256.11 32.32 2014-07-16 10:45:04.000 197 33576.51 516.86 2256.10 32.32 2014-07-16 10:45:05.000 197 33576.43 516.90 2256.14 32.32 2014-07-16 10:45:06.000 197 33576.49 516.88 2256.08 32.32 2014-07-16 10:45:07.000 197 33576.31 516.93 2256.06 32.32 2014-07-16 10:45:08.000 197 33576.43 516.88 2256.05 32.32 2014-07-16 10:45:09.000 197 33576.49 516.89 2256.03 32.32 2014-07-16 10:45:10.000 197 33576.49 516.88 2255.97 32.32 2014-07-16 10:45:11.000 197 33576.46 516.88 2256.01 32.32 2014-07-16 10:45:12.000 197 33576.61 516.88 2256.03 32.32 2014-07-16 10:45:13.000 197 33576.45 516.89 2256.06 32.32 2014-07-16 10:45:14.000 197 33576.48 516.87 2256.07 32.32 2014-07-16 10:45:15.000 197 33576.51 516.90 2256.02 32.32 2014-07-16 10:45:16.000 197 33576.57 516.89 2256.01 32.32 2014-07-16 10:45:17.000 197 33576.55 516.88 2256.11 32.32 2014-07-16 10:45:18.000 197 33576.58 516.90 2256.00 32.32 2014-07-16 10:45:19.000 197 33576.61 516.87 2256.06 32.32 2014-07-16 10:45:20.000 197 33576.63 516.85 2255.99 32.32 2014-07-16 10:45:21.000 197 33576.58 516.85 2256.01 32.32 2014-07-16 10:45:22.000 197 33576.61 516.83 2256.00 32.32 2014-07-16 10:45:23.000 197 33576.52 516.85 2255.99 32.32 2014-07-16 10:45:24.000 197 33576.65 516.84 2255.93 32.32 2014-07-16 10:45:25.000 197 33576.60 516.85 2255.97 32.32 2014-07-16 10:45:26.000 197 33576.64 516.82 2256.01 32.32 2014-07-16 10:45:27.000 197 33576.67 516.86 2255.97 32.32 2014-07-16 10:45:28.000 197 33576.66 516.88 2256.00 32.32 2014-07-16 10:45:29.000 197 33576.66 516.80 2255.96 32.32 2014-07-16 10:45:30.000 197 33576.77 516.81 2255.95 32.32 2014-07-16 10:45:30.000 197 33576.73 516.85 2256.05 32.32 2014-07-16 10:45:32.000 197 33576.73 516.86 2255.92 32.32 2014-07-16 10:45:33.000 197 33576.82 516.85 2256.03 32.32 2014-07-16 10:45:34.000 197 33576.77 516.88 2256.05 32.32 2014-07-16 10:45:35.000 197 33576.78 516.83 2255.93 32.32 2014-07-16 10:45:36.000 197 33576.73 516.85 2255.93 32.32 2014-07-16 10:45:37.000 197 33576.80 516.82 2256.01 32.32 2014-07-16 10:45:38.000 197 33576.82 516.80 2255.86 32.32 2014-07-16 10:45:39.000 197 33576.84 516.79 2255.97 32.32 2014-07-16 10:45:40.000 197 33576.88 516.78 2255.95 32.32 2014-07-16 10:45:41.000 197 33576.83 516.82 2255.92 32.32 2014-07-16 10:45:42.000 197 33576.96 516.81 2255.89 32.32 2014-07-16 10:45:43.000 197 33576.97 516.78 2255.99 32.32 2014-07-16 10:45:43.000 197 33576.95 516.82 2255.93 32.32 2014-07-16 10:45:45.000 197 33576.95 516.80 2255.94 32.32 2014-07-16 10:45:46.000 197 33576.98 516.75 2255.89 32.32 2014-07-16 10:45:47.000 197 33577.03 516.76 2255.83 32.32 2014-07-16 10:45:48.000 197 33577.07 516.80 2255.91 32.32 2014-07-16 10:45:49.000 197 33577.04 516.75 2255.84 32.32 2014-07-16 10:45:50.000 197 33576.95 516.74 2255.84 32.32 2014-07-16 10:45:51.000 197 33577.05 516.75 2255.90 32.32 2014-07-16 10:45:52.000 197 33577.03 516.75 2255.88 32.32 2014-07-16 10:45:53.000 197 33577.05 516.74 2255.93 32.32 2014-07-16 10:45:54.000 197 33577.13 516.72 2255.84 32.32 2014-07-16 10:45:55.000 197 33577.11 516.74 2255.82 32.32 2014-07-16 10:45:56.000 197 33577.08 516.72 2255.84 32.32 2014-07-16 10:45:57.000 197 33577.14 516.73 2255.80 32.32 2014-07-16 10:45:58.000 197 33577.16 516.75 2255.84 32.32 2014-07-16 10:45:59.000 197 33577.18 516.75 2255.84 32.32 2014-07-16 10:46:00.000 197 33577.14 516.75 2255.75 32.32 2014-07-16 10:46:01.000 197 33577.20 516.71 2255.85 32.32 2014-07-16 10:46:02.000 197 33577.20 516.70 2255.85 32.32 2014-07-16 10:46:03.000 197 33577.20 516.67 2255.94 32.32 2014-07-16 10:46:04.000 197 33577.23 516.71 2255.92 32.32 2014-07-16 10:46:05.000 197 33577.26 516.68 2255.81 32.32 2014-07-16 10:46:06.000 197 33577.32 516.67 2255.79 32.32 2014-07-16 10:46:07.000 197 33577.32 516.67 2255.85 32.32 2014-07-16 10:46:08.000 197 33577.25 516.65 2255.79 32.32 2014-07-16 10:46:09.000 197 33577.35 516.65 2255.75 32.32 2014-07-16 10:46:10.000 197 33577.34 516.63 2255.78 32.32 2014-07-16 10:46:11.000 197 33577.35 516.62 2255.77 32.32 2014-07-16 10:46:12.000 197 33577.23 516.68 2255.79 32.32 2014-07-16 10:46:13.000 197 33577.45 516.67 2255.67 32.32 2014-07-16 10:46:14.000 197 33577.36 516.67 2255.73 32.32 2014-07-16 10:46:15.000 197 33577.41 516.65 2255.69 32.32 2014-07-16 10:46:16.000 197 33577.39 516.64 2255.75 32.32 2014-07-16 10:46:17.000 197 33577.34 516.67 2255.70 32.32 2014-07-16 10:46:18.000 197 33577.41 516.65 2255.75 32.32 2014-07-16 10:46:19.000 197 33577.39 516.65 2255.62 32.32 2014-07-16 10:46:20.000 197 33577.41 516.62 2255.70 32.32 2014-07-16 10:46:21.000 197 33577.45 516.62 2255.76 32.32 2014-07-16 10:46:22.000 197 33577.51 516.63 2255.68 32.32 2014-07-16 10:46:23.000 197 33577.47 516.60 2255.75 32.32 2014-07-16 10:46:24.000 197 33577.52 516.60 2255.72 32.32 2014-07-16 10:46:24.000 197 33577.47 516.63 2255.74 32.32 2014-07-16 10:46:26.000 197 33577.53 516.58 2255.70 32.32 2014-07-16 10:46:27.000 197 33577.53 516.61 2255.63 32.32 2014-07-16 10:46:28.000 197 33577.56 516.62 2255.67 32.32 2014-07-16 10:46:29.000 197 33577.50 516.60 2255.73 32.32 2014-07-16 10:46:30.000 197 33577.51 516.57 2255.63 32.32 2014-07-16 10:46:31.000 197 33577.58 516.64 2255.68 32.32 2014-07-16 10:46:32.000 197 33577.60 516.64 2255.68 32.32 2014-07-16 10:46:33.000 197 33577.56 516.60 2255.74 32.32 2014-07-16 10:46:34.000 197 33577.64 516.60 2255.69 32.32 2014-07-16 10:46:35.000 197 33577.68 516.62 2255.65 32.32 2014-07-16 10:46:36.000 197 33577.73 516.59 2255.63 32.32 2014-07-16 10:46:37.000 197 33577.70 516.60 2255.60 32.32 2014-07-16 10:46:37.000 197 33577.68 516.57 2255.65 32.32 2014-07-16 10:46:39.000 197 33577.72 516.61 2255.67 32.32 2014-07-16 10:46:40.000 197 33577.70 516.57 2255.69 32.32 2014-07-16 10:46:41.000 197 33577.75 516.58 2255.67 32.32 2014-07-16 10:46:42.000 197 33577.72 516.61 2255.68 32.32 2014-07-16 10:46:43.000 197 33577.75 516.56 2255.63 32.32 2014-07-16 10:46:44.000 197 33577.65 516.57 2255.65 32.32 2014-07-16 10:46:45.000 197 33577.78 516.53 2255.54 32.32 2014-07-16 10:46:46.000 197 33577.70 516.54 2255.69 32.32 2014-07-16 10:46:47.000 197 33577.71 516.54 2255.65 32.32 2014-07-16 10:46:48.000 197 33577.78 516.57 2255.56 32.32 2014-07-16 10:46:49.000 197 33577.76 516.57 2255.59 32.32 2014-07-16 10:46:50.000 197 33577.72 516.57 2255.63 32.32 2014-07-16 10:46:51.000 197 33577.73 516.57 2255.61 32.32 2014-07-16 10:46:52.000 197 33577.76 516.55 2255.58 32.32 2014-07-16 10:46:53.000 197 33577.73 516.57 2255.65 32.32 2014-07-16 10:46:54.000 197 33577.75 516.56 2255.57 32.32 2014-07-16 10:46:55.000 197 33577.75 516.54 2255.57 32.32 2014-07-16 10:46:56.000 197 33577.72 516.56 2255.59 32.32 2014-07-16 10:46:57.000 197 33577.82 516.56 2255.54 32.32 2014-07-16 10:46:58.000 197 33577.78 516.58 2255.62 32.32 2014-07-16 10:46:59.000 197 33577.82 516.54 2255.63 32.32 2014-07-16 10:47:00.000 197 33577.76 516.57 2255.58 32.32 2014-07-16 10:47:01.000 197 33577.88 516.54 2255.59 32.32 2014-07-16 10:47:02.000 197 33577.78 516.53 2255.63 32.32 2014-07-16 10:47:03.000 197 33577.79 516.57 2255.52 32.32 2014-07-16 10:47:04.000 197 33577.71 516.57 2255.53 32.32 2014-07-16 10:47:05.000 197 33577.79 516.57 2255.57 32.32 2014-07-16 10:47:06.000 197 33577.79 516.63 2255.60 32.32 2014-07-16 10:47:07.000 197 33577.85 516.58 2255.62 32.32 2014-07-16 10:47:08.000 197 33577.79 516.59 2255.64 32.32 2014-07-16 10:47:09.000 197 33577.81 516.54 2255.63 32.32 2014-07-16 10:47:10.000 197 33577.83 516.59 2255.54 32.32 2014-07-16 10:47:11.000 197 33577.82 516.56 2255.49 32.32 2014-07-16 10:47:12.000 197 33577.81 516.56 2255.60 32.32 2014-07-16 10:47:13.000 197 33577.82 516.52 2255.66 32.32 2014-07-16 10:47:14.000 197 33577.78 516.52 2255.62 32.32 2014-07-16 10:47:15.000 197 33577.90 516.50 2255.60 32.32 2014-07-16 10:47:16.000 197 33577.88 516.53 2255.61 32.32 2014-07-16 10:47:17.000 197 33577.81 516.53 2255.59 32.32 2014-07-16 10:47:18.000 197 33577.82 516.55 2255.57 32.32 2014-07-16 10:47:18.000 197 33577.83 516.50 2255.62 32.32 2014-07-16 10:47:20.000 197 33577.85 516.54 2255.55 32.32 2014-07-16 10:47:21.000 197 33577.89 516.60 2255.59 32.32 2014-07-16 10:47:22.000 197 33577.88 516.55 2255.62 32.32 2014-07-16 10:47:23.000 197 33577.88 516.53 2255.74 32.32 2014-07-16 10:47:24.000 197 33577.91 516.54 2255.56 32.32 2014-07-16 10:47:25.000 197 33577.95 516.52 2255.58 32.32 2014-07-16 10:47:26.000 197 33577.83 516.52 2255.57 32.32 2014-07-16 10:47:27.000 197 33577.93 516.51 2255.59 32.32 2014-07-16 10:47:28.000 197 33577.86 516.49 2255.60 32.32 2014-07-16 10:47:29.000 197 33577.88 516.49 2255.58 32.32 2014-07-16 10:47:30.000 197 33578.00 516.51 2255.59 32.32 2014-07-16 10:47:31.000 197 33577.93 516.48 2255.60 32.32 2014-07-16 10:47:31.000 197 33577.94 516.47 2255.60 32.32 2014-07-16 10:47:33.000 197 33577.91 516.46 2255.62 32.32 2014-07-16 10:47:34.000 197 33577.96 516.46 2255.60 32.32 2014-07-16 10:47:35.000 197 33578.03 516.48 2255.56 32.32 2014-07-16 10:47:36.000 197 33577.94 516.43 2255.58 32.32 2014-07-16 10:47:37.000 197 33578.04 516.46 2255.57 32.32 2014-07-16 10:47:38.000 197 33577.97 516.46 2255.51 32.32 2014-07-16 10:47:39.000 197 33578.07 516.44 2255.58 32.32 2014-07-16 10:47:40.000 197 33578.02 516.46 2255.56 32.32 2014-07-16 10:47:41.000 197 33578.04 516.43 2255.61 32.32 2014-07-16 10:47:42.000 197 33577.93 516.42 2255.53 32.32 2014-07-16 10:47:43.000 197 33578.13 516.44 2255.58 32.32 2014-07-16 10:47:44.000 197 33578.11 516.42 2255.53 32.32 2014-07-16 10:47:45.000 197 33578.12 516.38 2255.49 32.32 2014-07-16 10:47:46.000 197 33578.04 516.38 2255.52 32.32 2014-07-16 10:47:47.000 197 33578.11 516.40 2255.56 32.32 2014-07-16 10:47:48.000 197 33578.07 516.36 2255.53 32.32 2014-07-16 10:47:49.000 197 33578.17 516.38 2255.57 32.32 2014-07-16 10:47:50.000 197 33578.10 516.35 2255.66 32.32 2014-07-16 10:47:51.000 197 33578.13 516.32 2255.59 32.32 2014-07-16 10:47:52.000 197 33578.14 516.37 2255.50 32.32 2014-07-16 10:47:53.000 197 33578.07 516.39 2255.54 32.32 2014-07-16 10:47:54.000 197 33578.16 516.29 2255.51 32.32 2014-07-16 10:47:55.000 197 33578.18 516.34 2255.43 32.32 2014-07-16 10:47:56.000 197 33578.18 516.34 2255.56 32.32 2014-07-16 10:47:57.000 197 33578.18 516.36 2255.45 32.32 2014-07-16 10:47:58.000 197 33578.24 516.35 2255.54 32.32 2014-07-16 10:47:59.000 197 33578.28 516.30 2255.51 32.32 2014-07-16 10:48:00.000 197 33578.23 516.31 2255.37 32.32 2014-07-16 10:48:01.000 197 33578.29 516.33 2255.47 32.32 2014-07-16 10:48:02.000 197 33578.24 516.32 2255.43 32.32 2014-07-16 10:48:03.000 197 33578.25 516.33 2255.45 32.32 2014-07-16 10:48:04.000 197 33578.16 516.30 2255.44 32.32 2014-07-16 10:48:05.000 197 33578.25 516.30 2255.39 32.32 2014-07-16 10:48:06.000 197 33578.18 516.28 2255.52 32.32 2014-07-16 10:48:07.000 197 33578.30 516.34 2255.41 32.32 2014-07-16 10:48:08.000 197 33578.19 516.34 2255.44 32.32 2014-07-16 10:48:09.000 197 33578.26 516.32 2255.50 32.32 2014-07-16 10:48:10.000 197 33578.31 516.36 2255.44 32.32 2014-07-16 10:48:11.000 197 33578.36 516.29 2255.47 32.32 2014-07-16 10:48:12.000 197 33578.22 516.25 2255.46 32.32 2014-07-16 10:48:12.000 197 33578.20 516.28 2255.45 32.32 2014-07-16 10:48:14.000 197 33578.22 516.28 2255.39 32.32 2014-07-16 10:48:15.000 197 33578.29 516.23 2255.39 32.32 2014-07-16 10:48:16.000 197 33578.29 516.29 2255.52 32.32 2014-07-16 10:48:17.000 197 33578.14 516.29 2255.44 32.32 2014-07-16 10:48:18.000 197 33578.31 516.25 2255.42 32.32 2014-07-16 10:48:19.000 197 33578.27 516.26 2255.40 32.32 2014-07-16 10:48:20.000 197 33578.21 516.26 2255.45 32.32 2014-07-16 10:48:21.000 197 33578.33 516.25 2255.42 32.32 2014-07-16 10:48:22.000 197 33578.22 516.29 2255.53 32.32 2014-07-16 10:48:23.000 197 33578.35 516.25 2255.43 32.32 2014-07-16 10:48:24.000 197 33578.26 516.25 2255.40 32.32 2014-07-16 10:48:25.000 197 33578.29 516.26 2255.46 32.32 2014-07-16 10:48:25.000 197 33578.28 516.29 2255.46 32.32 2014-07-16 10:48:27.000 197 33578.32 516.21 2255.50 32.32 2014-07-16 10:48:28.000 197 33578.37 516.23 2255.37 32.32 2014-07-16 10:48:29.000 197 33578.35 516.28 2255.43 32.32 2014-07-16 10:48:30.000 197 33578.32 516.24 2255.43 32.32 2014-07-16 10:48:31.000 197 33578.39 516.23 2255.39 32.32 2014-07-16 10:48:32.000 197 33578.37 516.23 2255.42 32.32 2014-07-16 10:48:33.000 197 33578.43 516.21 2255.45 32.32 2014-07-16 10:48:34.000 197 33578.44 516.21 2255.48 32.32 2014-07-16 10:48:35.000 197 33578.43 516.16 2255.38 32.32 2014-07-16 10:48:36.000 197 33578.45 516.15 2255.40 32.32 2014-07-16 10:48:37.000 197 33578.46 516.18 2255.39 32.32 2014-07-16 10:48:38.000 197 33578.43 516.16 2255.38 32.32 2014-07-16 10:48:39.000 197 33578.38 516.15 2255.38 32.32 2014-07-16 10:48:40.000 197 33578.44 516.14 2255.37 32.32 2014-07-16 10:48:41.000 197 33578.42 516.11 2255.36 32.32 2014-07-16 10:48:42.000 197 33578.48 516.17 2255.44 32.32 2014-07-16 10:48:43.000 197 33578.52 516.18 2255.37 32.32 2014-07-16 10:48:44.000 197 33578.49 516.15 2255.45 32.32 2014-07-16 10:48:45.000 197 33578.59 516.15 2255.35 32.32 2014-07-16 10:48:46.000 197 33578.57 516.12 2255.41 32.32 2014-07-16 10:48:47.000 197 33578.59 516.15 2255.41 32.32 2014-07-16 10:48:48.000 197 33578.50 516.14 2255.39 32.32 2014-07-16 10:48:49.000 197 33578.53 516.12 2255.36 32.32 2014-07-16 10:48:50.000 197 33578.51 516.11 2255.42 32.32 2014-07-16 10:48:51.000 197 33578.56 516.20 2255.41 32.32 2014-07-16 10:48:52.000 197 33578.56 516.15 2255.46 32.32 2014-07-16 10:48:53.000 197 33578.50 516.12 2255.35 32.32 2014-07-16 10:48:54.000 197 33578.45 516.12 2255.41 32.32 2014-07-16 10:48:55.000 197 33578.48 516.12 2255.47 32.32 2014-07-16 10:48:56.000 197 33578.44 516.13 2255.36 32.32 2014-07-16 10:48:57.000 197 33578.47 516.11 2255.34 32.32 2014-07-16 10:48:58.000 197 33578.53 516.17 2255.35 32.32 2014-07-16 10:48:59.000 197 33578.44 516.18 2255.47 32.32 2014-07-16 10:49:00.000 197 33578.43 516.12 2255.43 32.32 2014-07-16 10:49:01.000 197 33578.45 516.14 2255.41 32.32 2014-07-16 10:49:02.000 197 33578.33 516.17 2255.40 32.32 2014-07-16 10:49:03.000 197 33578.45 516.14 2255.36 32.32 2014-07-16 10:49:04.000 197 33578.46 516.13 2255.43 32.32 2014-07-16 10:49:05.000 197 33578.43 516.17 2255.35 32.32 2014-07-16 10:49:06.000 197 33578.53 516.12 2255.37 32.32 2014-07-16 10:49:06.000 197 33578.44 516.19 2255.40 32.32 2014-07-16 10:49:08.000 197 33578.49 516.14 2255.35 32.32 2014-07-16 10:49:09.000 197 33578.44 516.15 2255.46 32.32 2014-07-16 10:49:10.000 197 33578.45 516.13 2255.41 32.32 2014-07-16 10:49:11.000 197 33578.58 516.15 2255.41 32.32 2014-07-16 10:49:12.000 197 33578.40 516.13 2255.47 32.32 2014-07-16 10:49:13.000 197 33578.53 516.21 2255.38 32.32 2014-07-16 10:49:14.000 197 33578.48 516.17 2255.39 32.32 2014-07-16 10:49:15.000 197 33578.46 516.19 2255.35 32.32 2014-07-16 10:49:16.000 197 33578.47 516.19 2255.38 32.32 2014-07-16 10:49:17.000 197 33578.44 516.15 2255.40 32.32 2014-07-16 10:49:18.000 197 33578.51 516.18 2255.43 32.32 2014-07-16 10:49:19.000 197 33578.45 516.20 2255.42 32.32 2014-07-16 10:49:19.000 197 33578.47 516.15 2255.51 32.32 2014-07-16 10:49:21.000 197 33578.49 516.11 2255.42 32.32 2014-07-16 10:49:22.000 197 33578.50 516.12 2255.45 32.32 2014-07-16 10:49:23.000 197 33578.41 516.12 2255.41 32.32 2014-07-16 10:49:24.000 197 33578.40 516.18 2255.44 32.32 2014-07-16 10:49:25.000 197 33578.51 516.12 2255.39 32.32 2014-07-16 10:49:26.000 197 33578.40 516.14 2255.41 32.32 2014-07-16 10:49:27.000 197 33578.43 516.14 2255.38 32.32 2014-07-16 10:49:28.000 197 33578.46 516.12 2255.37 32.32 2014-07-16 10:49:29.000 197 33578.46 516.13 2255.41 32.32 2014-07-16 10:49:30.000 197 33578.43 516.16 2255.38 32.32 2014-07-16 10:49:31.000 197 33578.44 516.16 2255.43 32.32 2014-07-16 10:49:32.000 197 33578.43 516.14 2255.43 32.32 2014-07-16 10:49:33.000 197 33578.40 516.08 2255.34 32.32 2014-07-16 10:49:34.000 197 33578.34 516.11 2255.44 32.32 2014-07-16 10:49:35.000 197 33578.46 516.14 2255.43 32.32 2014-07-16 10:49:36.000 197 33578.29 516.10 2255.37 32.32 2014-07-16 10:49:37.000 197 33578.44 516.08 2255.40 32.32 2014-07-16 10:49:38.000 197 33578.41 516.07 2255.43 32.32 2014-07-16 10:49:39.000 197 33578.38 516.12 2255.51 32.32 2014-07-16 10:49:40.000 197 33578.40 516.08 2255.45 32.32 2014-07-16 10:49:41.000 197 33578.45 516.11 2255.45 32.32 2014-07-16 10:49:42.000 197 33578.29 516.14 2255.43 32.32 2014-07-16 10:49:43.000 197 33578.51 516.11 2255.41 32.32 2014-07-16 10:49:44.000 197 33578.41 516.06 2255.44 32.32 2014-07-16 10:49:45.000 197 33578.37 516.08 2255.47 32.32 2014-07-16 10:49:46.000 197 33578.33 516.13 2255.51 32.32 2014-07-16 10:49:47.000 197 33578.25 516.10 2255.50 32.32 2014-07-16 10:49:48.000 197 33578.32 516.11 2255.44 32.32 2014-07-16 10:49:49.000 197 33578.38 516.09 2255.50 32.32 2014-07-16 10:49:50.000 197 33578.29 516.07 2255.48 32.32 2014-07-16 10:49:51.000 197 33578.29 516.14 2255.52 32.32 2014-07-16 10:49:52.000 197 33578.29 516.11 2255.47 32.32 2014-07-16 10:49:53.000 197 33578.23 516.09 2255.46 32.32 2014-07-16 10:49:54.000 197 33578.37 516.11 2255.49 32.32 2014-07-16 10:49:55.000 197 33578.35 516.07 2255.53 32.32 2014-07-16 10:49:56.000 197 33578.27 516.03 2255.50 32.32 2014-07-16 10:49:57.000 197 33578.28 516.05 2255.53 32.32 2014-07-16 10:49:58.000 197 33578.34 516.05 2255.55 32.32 2014-07-16 10:49:59.000 197 33578.24 516.03 2255.46 32.32 2014-07-16 10:50:00.000 197 33578.17 516.09 2255.53 32.32 2014-07-16 10:50:00.000 197 33578.28 516.05 2255.41 32.32 2014-07-16 10:50:02.000 197 33578.21 516.05 2255.39 32.32 2014-07-16 10:50:03.000 197 33578.20 516.03 2255.53 32.32 2014-07-16 10:50:04.000 197 33578.30 516.05 2255.51 32.32 2014-07-16 10:50:05.000 197 33578.31 516.03 2255.54 32.32 2014-07-16 10:50:06.000 197 33578.24 515.97 2255.53 32.32 2014-07-16 10:50:07.000 197 33578.21 516.02 2255.60 32.32 2014-07-16 10:50:08.000 197 33578.21 516.04 2255.53 32.32 2014-07-16 10:50:09.000 197 33578.29 516.03 2255.54 32.32 2014-07-16 10:50:10.000 197 33578.25 516.01 2255.56 32.32 2014-07-16 10:50:11.000 197 33578.30 515.99 2255.54 32.32 2014-07-16 10:50:12.000 197 33578.20 515.99 2255.57 32.32 2014-07-16 10:50:13.000 197 33578.21 516.02 2255.50 32.32 2014-07-16 10:50:13.000 197 33578.32 515.99 2255.48 32.32 2014-07-16 10:50:15.000 197 33578.34 515.96 2255.58 32.32 2014-07-16 10:50:16.000 197 33578.30 515.96 2255.62 32.32 2014-07-16 10:50:17.000 197 33578.19 515.92 2255.58 32.32 2014-07-16 10:50:18.000 197 33578.24 516.00 2255.53 32.32 2014-07-16 10:50:19.000 197 33578.36 515.98 2255.66 32.32 2014-07-16 10:50:20.000 197 33578.29 515.97 2255.64 32.32 2014-07-16 10:50:21.000 197 33578.34 515.98 2255.60 32.32 2014-07-16 10:50:22.000 197 33578.33 515.92 2255.63 32.32 2014-07-16 10:50:23.000 197 33578.25 515.97 2255.50 32.32 2014-07-16 10:50:24.000 197 33578.37 515.96 2255.62 32.32 2014-07-16 10:50:25.000 197 33578.33 515.93 2255.54 32.32 2014-07-16 10:50:26.000 197 33578.31 515.93 2255.58 32.32 2014-07-16 10:50:27.000 197 33578.38 515.94 2255.55 32.32 2014-07-16 10:50:28.000 197 33578.32 515.96 2255.60 32.32 2014-07-16 10:50:29.000 197 33578.26 515.91 2255.62 32.32 2014-07-16 10:50:30.000 197 33578.45 515.88 2255.62 32.32 2014-07-16 10:50:31.000 197 33578.45 515.92 2255.62 32.32 2014-07-16 10:50:32.000 197 33578.37 515.89 2255.58 32.32 2014-07-16 10:50:33.000 197 33578.41 515.90 2255.65 32.32 2014-07-16 10:50:34.000 197 33578.45 515.97 2255.55 32.32 2014-07-16 10:50:35.000 197 33578.40 515.91 2255.50 32.32 2014-07-16 10:50:36.000 197 33578.55 515.89 2255.69 32.32 2014-07-16 10:50:37.000 197 33578.30 515.88 2255.66 32.32 2014-07-16 10:50:38.000 197 33578.34 515.89 2255.62 32.32 2014-07-16 10:50:39.000 197 33578.34 515.87 2255.43 32.32 2014-07-16 10:50:40.000 197 33578.37 515.90 2255.57 32.32 2014-07-16 10:50:41.000 197 33578.34 515.86 2255.55 32.32 2014-07-16 10:50:42.000 197 33578.41 515.85 2255.49 32.32 2014-07-16 10:50:43.000 197 33578.53 515.88 2255.52 32.32 2014-07-16 10:50:44.000 197 33578.49 515.86 2255.49 32.32 2014-07-16 10:50:45.000 197 33578.46 515.88 2255.49 32.32 2014-07-16 10:50:46.000 197 33578.49 515.85 2255.54 32.32 2014-07-16 10:50:47.000 197 33578.39 515.87 2255.53 32.32 2014-07-16 10:50:48.000 197 33578.54 515.86 2255.60 32.32 2014-07-16 10:50:49.000 197 33578.45 515.82 2255.56 32.32 2014-07-16 10:50:50.000 197 33578.44 515.84 2255.62 32.32 2014-07-16 10:50:51.000 197 33578.43 515.85 2255.45 32.32 2014-07-16 10:50:52.000 197 33578.46 515.87 2255.47 32.32 2014-07-16 10:50:53.000 197 33578.44 515.79 2255.58 32.32 2014-07-16 10:50:54.000 197 33578.49 515.84 2255.51 32.32 2014-07-16 10:50:54.000 197 33578.55 515.87 2255.61 32.32 2014-07-16 10:50:56.000 197 33578.56 515.84 2255.56 32.32 2014-07-16 10:50:57.000 197 33578.56 515.82 2255.55 32.32 2014-07-16 10:50:58.000 197 33578.50 515.83 2255.47 32.32 2014-07-16 10:50:59.000 197 33578.41 515.81 2255.51 32.32 2014-07-16 10:51:00.000 197 33578.59 515.81 2255.45 32.32 2014-07-16 10:51:01.000 197 33578.56 515.79 2255.51 32.32 2014-07-16 10:51:02.000 197 33578.52 515.83 2255.48 32.32 2014-07-16 10:51:03.000 197 33578.55 515.80 2255.54 32.32 2014-07-16 10:51:04.000 197 33578.53 515.80 2255.43 32.32 2014-07-16 10:51:05.000 197 33578.49 515.84 2255.50 32.32 2014-07-16 10:51:06.000 197 33578.63 515.80 2255.57 32.32 2014-07-16 10:51:07.000 197 33578.47 515.81 2255.54 32.32 2014-07-16 10:51:07.000 197 33578.47 515.83 2255.47 32.32 2014-07-16 10:51:09.000 197 33578.53 515.87 2255.46 32.32 2014-07-16 10:51:10.000 197 33578.59 515.84 2255.49 32.32 2014-07-16 10:51:11.000 197 33578.55 515.82 2255.53 32.32 2014-07-16 10:51:12.000 197 33578.57 515.83 2255.51 32.32 2014-07-16 10:51:13.000 197 33578.47 515.82 2255.50 32.32 2014-07-16 10:51:14.000 197 33578.57 515.84 2255.41 32.32 2014-07-16 10:51:15.000 197 33578.55 515.80 2255.44 32.32 2014-07-16 10:51:16.000 197 33578.48 515.82 2255.47 32.32 2014-07-16 10:51:17.000 197 33578.58 515.77 2255.44 32.32 2014-07-16 10:51:18.000 197 33578.47 515.80 2255.57 32.32 2014-07-16 10:51:19.000 197 33578.54 515.80 2255.49 32.32 2014-07-16 10:51:20.000 197 33578.51 515.80 2255.44 32.32 2014-07-16 10:51:21.000 197 33578.56 515.87 2255.51 32.32 2014-07-16 10:51:22.000 197 33578.49 515.82 2255.49 32.32 2014-07-16 10:51:23.000 197 33578.41 515.80 2255.43 32.32 2014-07-16 10:51:24.000 197 33578.67 515.77 2255.46 32.32 2014-07-16 10:51:25.000 197 33578.54 515.78 2255.50 32.32 2014-07-16 10:51:26.000 197 33578.53 515.84 2255.55 32.32 2014-07-16 10:51:27.000 197 33578.53 515.77 2255.56 32.32 2014-07-16 10:51:28.000 197 33578.54 515.80 2255.47 32.32 2014-07-16 10:51:29.000 197 33578.59 515.82 2255.51 32.32 2014-07-16 10:51:30.000 197 33578.51 515.78 2255.47 32.32 2014-07-16 10:51:31.000 197 33578.47 515.80 2255.50 32.32 2014-07-16 10:51:32.000 197 33578.54 515.80 2255.54 32.32 2014-07-16 10:51:33.000 197 33578.56 515.84 2255.52 32.32 2014-07-16 10:51:34.000 197 33578.55 515.81 2255.53 32.32 2014-07-16 10:51:35.000 197 33578.46 515.77 2255.45 32.32 2014-07-16 10:51:36.000 197 33578.49 515.79 2255.47 32.32 2014-07-16 10:51:37.000 197 33578.53 515.79 2255.51 32.32 2014-07-16 10:51:38.000 197 33578.47 515.78 2255.47 32.32 2014-07-16 10:51:39.000 197 33578.44 515.77 2255.54 32.32 2014-07-16 10:51:40.000 197 33578.46 515.79 2255.59 32.32 2014-07-16 10:51:41.000 197 33578.46 515.79 2255.48 32.32 2014-07-16 10:51:42.000 197 33578.45 515.81 2255.56 32.32 2014-07-16 10:51:43.000 197 33578.49 515.78 2255.63 32.32 2014-07-16 10:51:44.000 197 33578.50 515.76 2255.58 32.32 2014-07-16 10:51:45.000 197 33578.49 515.74 2255.48 32.32 2014-07-16 10:51:46.000 197 33578.46 515.79 2255.54 32.32 2014-07-16 10:51:47.000 197 33578.48 515.77 2255.46 32.32 2014-07-16 10:51:48.000 197 33578.43 515.76 2255.59 32.32 2014-07-16 10:51:48.000 197 33578.47 515.71 2255.60 32.32 2014-07-16 10:51:50.000 197 33578.46 515.72 2255.59 32.32 2014-07-16 10:51:51.000 197 33578.53 515.73 2255.53 32.32 2014-07-16 10:51:52.000 197 33578.51 515.77 2255.53 32.32 2014-07-16 10:51:53.000 197 33578.56 515.73 2255.59 32.32 2014-07-16 10:51:54.000 197 33578.44 515.75 2255.56 32.32 2014-07-16 10:51:55.000 197 33578.63 515.76 2255.53 32.32 2014-07-16 10:51:56.000 197 33578.53 515.74 2255.50 32.32 2014-07-16 10:51:57.000 197 33578.50 515.75 2255.53 32.32 2014-07-16 10:51:58.000 197 33578.51 515.77 2255.52 32.32 2014-07-16 10:51:59.000 197 33578.45 515.73 2255.54 32.32 2014-07-16 10:52:00.000 197 33578.46 515.74 2255.53 32.32 2014-07-16 10:52:01.000 197 33578.53 515.71 2255.57 32.32 2014-07-16 10:52:01.000 197 33578.49 515.68 2255.51 32.32 2014-07-16 10:52:03.000 197 33578.52 515.72 2255.58 32.32 2014-07-16 10:52:04.000 197 33578.56 515.69 2255.50 32.32 2014-07-16 10:52:05.000 197 33578.57 515.68 2255.61 32.32 2014-07-16 10:52:06.000 197 33578.47 515.73 2255.45 32.32 2014-07-16 10:52:07.000 197 33578.61 515.75 2255.49 32.32 2014-07-16 10:52:08.000 197 33578.56 515.73 2255.43 32.32 2014-07-16 10:52:09.000 197 33578.62 515.75 2255.56 32.32 2014-07-16 10:52:10.000 197 33578.59 515.71 2255.51 32.32 2014-07-16 10:52:11.000 197 33578.50 515.70 2255.48 32.32 2014-07-16 10:52:12.000 197 33578.53 515.72 2255.56 32.32 2014-07-16 10:52:13.000 197 33578.56 515.68 2255.59 32.32 2014-07-16 10:52:14.000 197 33578.46 515.70 2255.50 32.32 2014-07-16 10:52:15.000 197 33578.55 515.72 2255.53 32.32 2014-07-16 10:52:16.000 197 33578.57 515.66 2255.49 32.32 2014-07-16 10:52:17.000 197 33578.59 515.65 2255.51 32.32 2014-07-16 10:52:18.000 197 33578.53 515.65 2255.59 32.32 2014-07-16 10:52:19.000 197 33578.64 515.68 2255.51 32.32 2014-07-16 10:52:20.000 197 33578.54 515.65 2255.48 32.32 2014-07-16 10:52:21.000 197 33578.51 515.68 2255.50 32.32 2014-07-16 10:52:22.000 197 33578.60 515.60 2255.51 32.32 2014-07-16 10:52:23.000 197 33578.59 515.69 2255.50 32.32 2014-07-16 10:52:24.000 197 33578.62 515.63 2255.54 32.32 2014-07-16 10:52:25.000 197 33578.61 515.61 2255.51 32.32 2014-07-16 10:52:26.000 197 33578.59 515.61 2255.51 32.32 2014-07-16 10:52:27.000 197 33578.57 515.66 2255.59 32.32 2014-07-16 10:52:28.000 197 33578.67 515.65 2255.45 32.32 2014-07-16 10:52:29.000 197 33578.68 515.65 2255.54 32.32 2014-07-16 10:52:30.000 197 33578.60 515.59 2255.45 32.32 2014-07-16 10:52:31.000 197 33578.74 515.59 2255.43 32.32 2014-07-16 10:52:32.000 197 33578.71 515.60 2255.51 32.32 2014-07-16 10:52:33.000 197 33578.67 515.57 2255.53 32.32 2014-07-16 10:52:34.000 197 33578.66 515.62 2255.57 32.32 2014-07-16 10:52:35.000 197 33578.74 515.55 2255.59 32.32 2014-07-16 10:52:36.000 197 33578.67 515.56 2255.49 32.32 2014-07-16 10:52:37.000 197 33578.78 515.59 2255.53 32.32 2014-07-16 10:52:38.000 197 33578.65 515.55 2255.49 32.32 2014-07-16 10:52:39.000 197 33578.78 515.51 2255.52 32.32 2014-07-16 10:52:40.000 197 33578.79 515.56 2255.54 32.32 2014-07-16 10:52:41.000 197 33578.63 515.53 2255.51 32.32 2014-07-16 10:52:42.000 197 33578.78 515.50 2255.49 32.32 2014-07-16 10:52:42.000 197 33578.74 515.54 2255.58 32.32 2014-07-16 10:52:44.000 197 33578.70 515.51 2255.47 32.32 2014-07-16 10:52:45.000 197 33578.73 515.52 2255.47 32.32 2014-07-16 10:52:46.000 197 33578.78 515.51 2255.44 32.32 2014-07-16 10:52:47.000 197 33578.75 515.47 2255.39 32.32 2014-07-16 10:52:48.000 197 33578.75 515.51 2255.40 32.32 2014-07-16 10:52:49.000 197 33578.75 515.52 2255.42 32.32 2014-07-16 10:52:50.000 197 33578.75 515.49 2255.42 32.32 2014-07-16 10:52:51.000 197 33578.76 515.50 2255.53 32.32 2014-07-16 10:52:52.000 197 33578.78 515.43 2255.50 32.32 2014-07-16 10:52:53.000 197 33578.77 515.44 2255.47 32.32 2014-07-16 10:52:54.000 197 33578.74 515.43 2255.45 32.32 2014-07-16 10:52:55.000 197 33578.77 515.50 2255.45 32.32 2014-07-16 10:52:55.000 197 33578.68 515.48 2255.44 32.32 2014-07-16 10:52:57.000 197 33578.68 515.46 2255.45 32.32 2014-07-16 10:52:58.000 197 33578.69 515.46 2255.42 32.32 2014-07-16 10:52:59.000 197 33578.63 515.48 2255.44 32.32 2014-07-16 10:53:00.000 197 33578.67 515.45 2255.54 32.32 2014-07-16 10:53:01.000 197 33578.65 515.45 2255.47 32.32 2014-07-16 10:53:02.000 197 33578.62 515.45 2255.53 32.32 2014-07-16 10:53:03.000 197 33578.62 515.47 2255.53 32.32 2014-07-16 10:53:04.000 197 33578.61 515.47 2255.50 32.32 2014-07-16 10:53:05.000 197 33578.67 515.46 2255.46 32.32 2014-07-16 10:53:06.000 197 33578.54 515.47 2255.51 32.32 2014-07-16 10:53:07.000 197 33578.64 515.50 2255.45 32.32 2014-07-16 10:53:08.000 197 33578.62 515.48 2255.49 32.32 2014-07-16 10:53:09.000 197 33578.62 515.50 2255.47 32.32 2014-07-16 10:53:10.000 197 33578.57 515.52 2255.48 32.32 2014-07-16 10:53:11.000 197 33578.63 515.47 2255.38 32.32 2014-07-16 10:53:12.000 197 33578.46 515.47 2255.54 32.32 2014-07-16 10:53:13.000 197 33578.69 515.53 2255.50 32.32 2014-07-16 10:53:14.000 197 33578.66 515.50 2255.54 32.32 2014-07-16 10:53:15.000 197 33578.54 515.49 2255.54 32.32 2014-07-16 10:53:16.000 197 33578.62 515.45 2255.51 32.32 2014-07-16 10:53:17.000 197 33578.62 515.53 2255.44 32.32 2014-07-16 10:53:18.000 197 33578.55 515.45 2255.42 32.32 2014-07-16 10:53:19.000 197 33578.60 515.47 2255.51 32.32 2014-07-16 10:53:20.000 197 33578.66 515.38 2255.45 32.32 2014-07-16 10:53:21.000 197 33578.59 515.44 2255.42 32.32 2014-07-16 10:53:22.000 197 33578.63 515.45 2255.50 32.32 2014-07-16 10:53:23.000 197 33578.66 515.43 2255.50 32.32 2014-07-16 10:53:24.000 197 33578.59 515.47 2255.48 32.32 2014-07-16 10:53:25.000 197 33578.69 515.46 2255.47 32.32 2014-07-16 10:53:26.000 197 33578.63 515.41 2255.36 32.32 2014-07-16 10:53:27.000 197 33578.67 515.45 2255.52 32.32 2014-07-16 10:53:28.000 197 33578.61 515.41 2255.53 32.32 2014-07-16 10:53:29.000 197 33578.60 515.40 2255.44 32.32 2014-07-16 10:53:30.000 197 33578.70 515.41 2255.63 32.32 2014-07-16 10:53:31.000 197 33578.69 515.40 2255.51 32.32 2014-07-16 10:53:32.000 197 33578.65 515.41 2255.44 32.32 2014-07-16 10:53:33.000 197 33578.59 515.38 2255.48 32.32 2014-07-16 10:53:34.000 197 33578.67 515.41 2255.45 32.32 2014-07-16 10:53:35.000 197 33578.63 515.37 2255.46 32.32 2014-07-16 10:53:36.000 197 33578.70 515.36 2255.49 32.32 2014-07-16 10:53:36.000 197 33578.65 515.34 2255.45 32.32 2014-07-16 10:53:38.000 197 33578.62 515.34 2255.49 32.32 2014-07-16 10:53:39.000 197 33578.60 515.36 2255.50 32.32 2014-07-16 10:53:40.000 197 33578.63 515.38 2255.56 32.32 2014-07-16 10:53:41.000 197 33578.51 515.36 2255.46 32.32 2014-07-16 10:53:42.000 197 33578.58 515.37 2255.50 32.32 2014-07-16 10:53:43.000 197 33578.67 515.37 2255.48 32.32 2014-07-16 10:53:44.000 197 33578.61 515.33 2255.45 32.32 2014-07-16 10:53:45.000 197 33578.59 515.33 2255.44 32.32 2014-07-16 10:53:46.000 197 33578.57 515.33 2255.53 32.32 2014-07-16 10:53:47.000 197 33578.56 515.37 2255.47 32.32 2014-07-16 10:53:48.000 197 33578.65 515.31 2255.52 32.32 2014-07-16 10:53:49.000 197 33578.65 515.32 2255.46 32.32 2014-07-16 10:53:49.000 197 33578.58 515.30 2255.44 32.32 2014-07-16 10:53:51.000 197 33578.63 515.30 2255.55 32.32 2014-07-16 10:53:52.000 197 33578.60 515.27 2255.49 32.32 2014-07-16 10:53:53.000 197 33578.65 515.28 2255.50 32.32 2014-07-16 10:53:54.000 197 33578.60 515.29 2255.54 32.32 2014-07-16 10:53:55.000 197 33578.67 515.29 2255.48 32.32 2014-07-16 10:53:56.000 197 33578.68 515.27 2255.51 32.32 2014-07-16 10:53:57.000 197 33578.73 515.29 2255.54 32.32 2014-07-16 10:53:58.000 197 33578.65 515.28 2255.53 32.32 2014-07-16 10:53:59.000 197 33578.60 515.28 2255.45 32.32 2014-07-16 10:54:00.000 197 33578.68 515.23 2255.54 32.32 2014-07-16 10:54:01.000 197 33578.55 515.25 2255.65 32.32 2014-07-16 10:54:02.000 197 33578.66 515.23 2255.55 32.32 2014-07-16 10:54:03.000 197 33578.66 515.19 2255.49 32.32 2014-07-16 10:54:04.000 197 33578.70 515.18 2255.50 32.32 2014-07-16 10:54:05.000 197 33578.63 515.21 2255.48 32.32 2014-07-16 10:54:06.000 197 33578.63 515.18 2255.49 32.32 2014-07-16 10:54:07.000 197 33578.87 515.18 2255.55 32.32 2014-07-16 10:54:08.000 197 33578.70 515.18 2255.44 32.32 2014-07-16 10:54:09.000 197 33578.73 515.15 2255.49 32.32 2014-07-16 10:54:10.000 197 33578.73 515.17 2255.45 32.32 2014-07-16 10:54:11.000 197 33578.81 515.19 2255.48 32.32 2014-07-16 10:54:12.000 197 33578.68 515.19 2255.52 32.32 2014-07-16 10:54:13.000 197 33578.74 515.15 2255.49 32.32 2014-07-16 10:54:14.000 197 33578.76 515.16 2255.43 32.32 2014-07-16 10:54:15.000 197 33578.78 515.12 2255.49 32.32 2014-07-16 10:54:16.000 197 33578.66 515.11 2255.43 32.32 2014-07-16 10:54:17.000 197 33578.66 515.08 2255.47 32.32 2014-07-16 10:54:18.000 197 33578.70 515.12 2255.43 32.32 2014-07-16 10:54:19.000 197 33578.71 515.14 2255.47 32.32 2014-07-16 10:54:20.000 197 33578.76 515.10 2255.38 32.32 2014-07-16 10:54:21.000 197 33578.78 515.10 2255.46 32.32 2014-07-16 10:54:22.000 197 33578.70 515.11 2255.39 32.32 2014-07-16 10:54:23.000 197 33578.73 515.11 2255.40 32.32 2014-07-16 10:54:24.000 197 33578.72 515.08 2255.44 32.32 2014-07-16 10:54:25.000 197 33578.73 515.09 2255.41 32.32 2014-07-16 10:54:26.000 197 33578.80 515.08 2255.41 32.32 2014-07-16 10:54:27.000 197 33578.85 515.04 2255.46 32.32 2014-07-16 10:54:28.000 197 33578.77 515.10 2255.50 32.32 2014-07-16 10:54:29.000 197 33578.85 515.09 2255.41 32.32 2014-07-16 10:54:30.000 197 33578.87 515.05 2255.47 32.32 2014-07-16 10:54:30.000 197 33578.91 515.03 2255.50 32.32 2014-07-16 10:54:32.000 197 33578.96 515.03 2255.44 32.32 2014-07-16 10:54:33.000 197 33578.96 515.06 2255.48 32.32 2014-07-16 10:54:34.000 197 33578.92 515.02 2255.43 32.32 2014-07-16 10:54:35.000 197 33578.91 515.04 2255.44 32.32 2014-07-16 10:54:36.000 197 33578.97 515.03 2255.39 32.32 2014-07-16 10:54:37.000 197 33578.90 515.03 2255.38 32.32 2014-07-16 10:54:38.000 197 33578.94 515.03 2255.34 32.32 2014-07-16 10:54:39.000 197 33578.99 515.01 2255.36 32.32 2014-07-16 10:54:40.000 197 33578.85 515.01 2255.34 32.32 2014-07-16 10:54:41.000 197 33578.96 515.03 2255.33 32.32 2014-07-16 10:54:42.000 197 33578.94 515.00 2255.38 32.32 2014-07-16 10:54:43.000 197 33578.95 515.00 2255.39 32.32 2014-07-16 10:54:43.000 197 33578.91 515.02 2255.40 32.32 2014-07-16 10:54:45.000 197 33579.03 515.03 2255.39 32.32 2014-07-16 10:54:46.000 197 33578.97 514.97 2255.30 32.32 2014-07-16 10:54:47.000 197 33578.93 514.97 2255.34 32.32 2014-07-16 10:54:48.000 197 33578.99 514.99 2255.40 32.32 2014-07-16 10:54:49.000 197 33579.00 515.02 2255.31 32.32 2014-07-16 10:54:50.000 197 33578.96 515.05 2255.32 32.32 2014-07-16 10:54:51.000 197 33578.96 515.03 2255.41 32.32 2014-07-16 10:54:52.000 197 33579.03 515.00 2255.30 32.32 2014-07-16 10:54:53.000 197 33578.88 515.02 2255.41 32.32 2014-07-16 10:54:54.000 197 33579.00 514.99 2255.29 32.32 2014-07-16 10:54:55.000 197 33579.01 514.98 2255.31 32.32 2014-07-16 10:54:56.000 197 33578.98 514.96 2255.37 32.32 2014-07-16 10:54:57.000 197 33578.99 514.94 2255.21 32.32 2014-07-16 10:54:58.000 197 33579.03 514.95 2255.27 32.32 2014-07-16 10:54:59.000 197 33578.96 514.96 2255.35 32.32 2014-07-16 10:55:00.000 197 33579.00 514.99 2255.26 32.32 2014-07-16 10:55:01.000 197 33578.95 514.94 2255.26 32.32 2014-07-16 10:55:02.000 197 33578.97 514.94 2255.23 32.32 2014-07-16 10:55:03.000 197 33579.14 514.97 2255.27 32.32 2014-07-16 10:55:04.000 197 33579.00 514.91 2255.22 32.32 2014-07-16 10:55:05.000 197 33579.12 514.97 2255.25 32.32 2014-07-16 10:55:06.000 197 33579.03 514.94 2255.26 32.32 2014-07-16 10:55:07.000 197 33579.15 514.97 2255.26 32.32 2014-07-16 10:55:08.000 197 33579.09 514.93 2255.30 32.32 2014-07-16 10:55:09.000 197 33579.15 514.90 2255.34 32.32 2014-07-16 10:55:10.000 197 33579.05 514.94 2255.28 32.32 2014-07-16 10:55:11.000 197 33579.05 514.90 2255.28 32.32 2014-07-16 10:55:12.000 197 33579.16 514.94 2255.28 32.32 2014-07-16 10:55:13.000 197 33579.21 514.90 2255.32 32.32 2014-07-16 10:55:14.000 197 33579.17 514.89 2255.31 32.32 2014-07-16 10:55:15.000 197 33579.18 514.92 2255.23 32.32 2014-07-16 10:55:16.000 197 33579.18 514.86 2255.32 32.32 2014-07-16 10:55:17.000 197 33579.12 514.88 2255.23 32.32 2014-07-16 10:55:18.000 197 33579.22 514.89 2255.28 32.32 2014-07-16 10:55:19.000 197 33579.24 514.88 2255.26 32.32 2014-07-16 10:55:20.000 197 33579.16 514.88 2255.18 32.32 2014-07-16 10:55:21.000 197 33579.22 514.90 2255.23 32.32 2014-07-16 10:55:22.000 197 33579.27 514.90 2255.22 32.32 2014-07-16 10:55:23.000 197 33579.09 514.92 2255.13 32.32 2014-07-16 10:55:24.000 197 33579.17 514.90 2255.31 32.32 2014-07-16 10:55:24.000 197 33579.23 514.88 2255.21 32.32 2014-07-16 10:55:26.000 197 33579.16 514.88 2255.20 32.32 2014-07-16 10:55:27.000 197 33579.19 514.91 2255.25 32.32 2014-07-16 10:55:28.000 197 33579.17 514.92 2255.28 32.32 2014-07-16 10:55:29.000 197 33579.15 514.90 2255.29 32.32 2014-07-16 10:55:30.000 197 33579.11 514.88 2255.20 32.32 2014-07-16 10:55:31.000 197 33579.18 514.89 2255.26 32.32 2014-07-16 10:55:32.000 197 33579.18 514.90 2255.17 32.32 2014-07-16 10:55:33.000 197 33579.18 514.90 2255.22 32.32 2014-07-16 10:55:34.000 197 33579.23 514.88 2255.21 32.32 2014-07-16 10:55:35.000 197 33579.16 514.90 2255.23 32.32 2014-07-16 10:55:36.000 197 33579.20 514.90 2255.22 32.32 2014-07-16 10:55:37.000 197 33579.16 514.90 2255.23 32.32 2014-07-16 10:55:37.000 197 33579.20 514.91 2255.20 32.32 2014-07-16 10:55:39.000 197 33579.14 514.89 2255.14 32.32 2014-07-16 10:55:40.000 197 33579.16 514.87 2255.11 32.32 2014-07-16 10:55:41.000 197 33579.20 514.86 2255.19 32.32 2014-07-16 10:55:42.000 197 33579.24 514.85 2255.18 32.32 2014-07-16 10:55:43.000 197 33579.14 514.90 2255.18 32.32 2014-07-16 10:55:44.000 197 33579.09 514.88 2255.23 32.32 2014-07-16 10:55:45.000 197 33579.07 514.88 2255.23 32.32 2014-07-16 10:55:46.000 197 33579.14 514.83 2255.26 32.32 2014-07-16 10:55:47.000 197 33579.15 514.85 2255.23 32.32 2014-07-16 10:55:48.000 197 33579.11 514.87 2255.22 32.32 2014-07-16 10:55:49.000 197 33579.15 514.87 2255.28 32.32 2014-07-16 10:55:50.000 197 33579.14 514.84 2255.22 32.32 2014-07-16 10:55:51.000 197 33579.14 514.86 2255.30 32.32 2014-07-16 10:55:52.000 197 33579.08 514.91 2255.22 32.32 2014-07-16 10:55:53.000 197 33579.16 514.86 2255.28 32.32 2014-07-16 10:55:54.000 197 33579.05 514.84 2255.25 32.32 2014-07-16 10:55:55.000 197 33579.15 514.87 2255.26 32.32 2014-07-16 10:55:56.000 197 33579.07 514.85 2255.24 32.32 2014-07-16 10:55:57.000 197 33579.15 514.85 2255.23 32.32 2014-07-16 10:55:58.000 197 33579.16 514.86 2255.16 32.32 2014-07-16 10:55:59.000 197 33579.19 514.88 2255.25 32.32 2014-07-16 10:56:00.000 197 33579.00 514.87 2255.20 32.32 2014-07-16 10:56:01.000 197 33579.09 514.80 2255.26 32.32 2014-07-16 10:56:02.000 197 33579.09 514.85 2255.28 32.32 2014-07-16 10:56:03.000 197 33579.12 514.83 2255.22 32.32 2014-07-16 10:56:04.000 197 33579.15 514.83 2255.29 32.32 2014-07-16 10:56:05.000 197 33579.14 514.86 2255.13 32.32 2014-07-16 10:56:06.000 197 33579.07 514.83 2255.26 32.32 2014-07-16 10:56:07.000 197 33579.06 514.80 2255.31 32.32 2014-07-16 10:56:08.000 197 33579.02 514.79 2255.30 32.32 2014-07-16 10:56:09.000 197 33579.11 514.77 2255.17 32.32 2014-07-16 10:56:10.000 197 33579.18 514.79 2255.25 32.32 2014-07-16 10:56:11.000 197 33579.07 514.79 2255.29 32.32 2014-07-16 10:56:12.000 197 33579.04 514.74 2255.25 32.32 2014-07-16 10:56:13.000 197 33579.04 514.79 2255.34 32.32 2014-07-16 10:56:14.000 197 33579.02 514.75 2255.31 32.32 2014-07-16 10:56:15.000 197 33579.00 514.74 2255.21 32.32 2014-07-16 10:56:16.000 197 33579.01 514.80 2255.22 32.32 2014-07-16 10:56:17.000 197 33578.96 514.72 2255.25 32.32 2014-07-16 10:56:18.000 197 33579.02 514.73 2255.24 32.32 2014-07-16 10:56:18.000 197 33579.04 514.75 2255.31 32.32 2014-07-16 10:56:20.000 197 33578.99 514.73 2255.26 32.32 2014-07-16 10:56:21.000 197 33578.90 514.77 2255.21 32.32 2014-07-16 10:56:22.000 197 33578.95 514.74 2255.37 32.32 2014-07-16 10:56:23.000 197 33578.98 514.72 2255.30 32.32 2014-07-16 10:56:24.000 197 33579.03 514.78 2255.28 32.32 2014-07-16 10:56:25.000 197 33579.00 514.74 2255.22 32.32 2014-07-16 10:56:26.000 197 33578.90 514.71 2255.29 32.32 2014-07-16 10:56:27.000 197 33578.96 514.74 2255.31 32.32 2014-07-16 10:56:28.000 197 33579.04 514.69 2255.25 32.32 2014-07-16 10:56:29.000 197 33579.01 514.65 2255.28 32.32 2014-07-16 10:56:30.000 197 33579.04 514.66 2255.28 32.32 2014-07-16 10:56:31.000 197 33578.99 514.68 2255.30 32.32 2014-07-16 10:56:31.000 197 33578.95 514.70 2255.29 32.32 2014-07-16 10:56:33.000 197 33578.94 514.68 2255.27 32.32 2014-07-16 10:56:34.000 197 33578.98 514.71 2255.28 32.32 2014-07-16 10:56:35.000 197 33578.96 514.69 2255.40 32.32 2014-07-16 10:56:36.000 197 33579.04 514.62 2255.34 32.32 2014-07-16 10:56:37.000 197 33579.03 514.67 2255.27 32.32 2014-07-16 10:56:38.000 197 33578.94 514.65 2255.30 32.32 2014-07-16 10:56:39.000 197 33579.00 514.66 2255.42 32.32 2014-07-16 10:56:40.000 197 33579.03 514.66 2255.29 32.32 2014-07-16 10:56:41.000 197 33578.89 514.61 2255.38 32.32 2014-07-16 10:56:42.000 197 33579.09 514.65 2255.35 32.32 2014-07-16 10:56:43.000 197 33579.02 514.62 2255.38 32.32 2014-07-16 10:56:44.000 197 33579.03 514.64 2255.36 32.32 2014-07-16 10:56:45.000 197 33578.98 514.62 2255.36 32.32 2014-07-16 10:56:46.000 197 33579.00 514.61 2255.35 32.32 2014-07-16 10:56:47.000 197 33579.01 514.63 2255.34 32.32 2014-07-16 10:56:48.000 197 33579.03 514.59 2255.31 32.32 2014-07-16 10:56:49.000 197 33578.96 514.56 2255.36 32.32 2014-07-16 10:56:50.000 197 33578.95 514.54 2255.32 32.32 2014-07-16 10:56:51.000 197 33578.98 514.56 2255.31 32.32 2014-07-16 10:56:52.000 197 33578.96 514.52 2255.22 32.32 2014-07-16 10:56:53.000 197 33578.94 514.57 2255.35 32.32 2014-07-16 10:56:54.000 197 33579.00 514.54 2255.29 32.32 2014-07-16 10:56:55.000 197 33578.97 514.62 2255.32 32.32 2014-07-16 10:56:56.000 197 33578.90 514.60 2255.35 32.32 2014-07-16 10:56:57.000 197 33578.95 514.58 2255.28 32.32 2014-07-16 10:56:58.000 197 33578.87 514.55 2255.35 32.32 2014-07-16 10:56:59.000 197 33578.93 514.52 2255.34 32.32 2014-07-16 10:57:00.000 197 33578.90 514.55 2255.32 32.32 2014-07-16 10:57:01.000 197 33578.85 514.52 2255.27 32.32 2014-07-16 10:57:02.000 197 33578.87 514.50 2255.30 32.32 2014-07-16 10:57:03.000 197 33578.89 514.52 2255.29 32.32 2014-07-16 10:57:04.000 197 33578.90 514.55 2255.32 32.32 2014-07-16 10:57:05.000 197 33578.96 514.54 2255.40 32.32 2014-07-16 10:57:06.000 197 33578.92 514.54 2255.29 32.32 2014-07-16 10:57:07.000 197 33578.75 514.55 2255.27 32.32 2014-07-16 10:57:08.000 197 33578.78 514.52 2255.29 32.32 2014-07-16 10:57:09.000 197 33578.86 514.48 2255.40 32.32 2014-07-16 10:57:10.000 197 33578.84 514.48 2255.31 32.32 2014-07-16 10:57:11.000 197 33578.97 514.47 2255.30 32.32 2014-07-16 10:57:12.000 197 33578.84 514.48 2255.34 32.32 2014-07-16 10:57:12.000 197 33578.90 514.45 2255.38 32.32 2014-07-16 10:57:14.000 197 33578.86 514.42 2255.37 32.32 2014-07-16 10:57:15.000 197 33578.90 514.46 2255.41 32.32 2014-07-16 10:57:16.000 197 33578.94 514.46 2255.38 32.32 2014-07-16 10:57:17.000 197 33578.84 514.46 2255.36 32.32 2014-07-16 10:57:18.000 197 33578.92 514.47 2255.34 32.32 2014-07-16 10:57:19.000 197 33578.91 514.43 2255.38 32.32 2014-07-16 10:57:20.000 197 33578.93 514.42 2255.38 32.32 2014-07-16 10:57:21.000 197 33578.92 514.42 2255.38 32.32 2014-07-16 10:57:22.000 197 33578.94 514.44 2255.35 32.32 2014-07-16 10:57:23.000 197 33578.95 514.44 2255.29 32.32 2014-07-16 10:57:24.000 197 33579.00 514.43 2255.37 32.32 2014-07-16 10:57:25.000 197 33578.97 514.43 2255.33 32.32 2014-07-16 10:57:25.000 197 33578.95 514.40 2255.31 32.32 2014-07-16 10:57:27.000 197 33579.01 514.37 2255.35 32.32 2014-07-16 10:57:28.000 197 33579.04 514.43 2255.35 32.32 2014-07-16 10:57:29.000 197 33578.99 514.39 2255.32 32.32 2014-07-16 10:57:30.000 197 33579.00 514.35 2255.25 32.32 2014-07-16 10:57:31.000 197 33578.97 514.35 2255.29 32.32 2014-07-16 10:57:32.000 197 33578.98 514.35 2255.25 32.32 2014-07-16 10:57:33.000 197 33579.06 514.38 2255.31 32.32 2014-07-16 10:57:34.000 197 33579.01 514.35 2255.33 32.32 2014-07-16 10:57:35.000 197 33578.91 514.35 2255.33 32.32 2014-07-16 10:57:36.000 197 33579.00 514.36 2255.30 32.32 2014-07-16 10:57:37.000 197 33579.11 514.38 2255.34 32.32 2014-07-16 10:57:38.000 197 33579.02 514.37 2255.23 32.32 2014-07-16 10:57:39.000 197 33578.99 514.38 2255.43 32.32 2014-07-16 10:57:40.000 197 33578.97 514.32 2255.26 32.32 2014-07-16 10:57:41.000 197 33578.91 514.32 2255.32 32.32 2014-07-16 10:57:42.000 197 33579.05 514.32 2255.28 32.32 2014-07-16 10:57:43.000 197 33579.09 514.34 2255.31 32.32 2014-07-16 10:57:44.000 197 33579.04 514.35 2255.25 32.32 2014-07-16 10:57:45.000 197 33578.99 514.33 2255.32 32.32 2014-07-16 10:57:46.000 197 33578.99 514.34 2255.38 32.32 2014-07-16 10:57:47.000 197 33579.06 514.35 2255.28 32.32 2014-07-16 10:57:48.000 197 33578.93 514.35 2255.25 32.32 2014-07-16 10:57:49.000 197 33579.03 514.32 2255.29 32.32 2014-07-16 10:57:50.000 197 33578.97 514.32 2255.26 32.32 2014-07-16 10:57:51.000 197 33578.99 514.30 2255.28 32.32 2014-07-16 10:57:52.000 197 33579.02 514.25 2255.29 32.32 2014-07-16 10:57:53.000 197 33579.03 514.29 2255.23 32.32 2014-07-16 10:57:54.000 197 33578.99 514.32 2255.27 32.32 2014-07-16 10:57:55.000 197 33578.96 514.30 2255.31 32.32 2014-07-16 10:57:56.000 197 33578.95 514.26 2255.29 32.32 2014-07-16 10:57:57.000 197 33579.05 514.24 2255.24 32.32 2014-07-16 10:57:58.000 197 33579.03 514.26 2255.30 32.32 2014-07-16 10:57:59.000 197 33579.06 514.22 2255.35 32.32 2014-07-16 10:58:00.000 197 33579.10 514.26 2255.31 32.32 2014-07-16 10:58:01.000 197 33578.94 514.26 2255.28 32.32 2014-07-16 10:58:02.000 197 33579.03 514.26 2255.36 32.32 2014-07-16 10:58:03.000 197 33578.97 514.27 2255.22 32.32 2014-07-16 10:58:04.000 197 33579.03 514.23 2255.26 32.32 2014-07-16 10:58:05.000 197 33579.01 514.19 2255.32 32.32 2014-07-16 10:58:06.000 197 33579.05 514.18 2255.30 32.32 2014-07-16 10:58:06.000 197 33578.99 514.21 2255.22 32.32 2014-07-16 10:58:08.000 197 33579.12 514.19 2255.26 32.32 2014-07-16 10:58:09.000 197 33579.12 514.16 2255.31 32.32 2014-07-16 10:58:10.000 197 33579.07 514.15 2255.25 32.32 2014-07-16 10:58:11.000 197 33579.09 514.17 2255.24 32.32 2014-07-16 10:58:12.000 197 33579.19 514.15 2255.28 32.32 2014-07-16 10:58:13.000 197 33579.18 514.14 2255.28 32.32 2014-07-16 10:58:14.000 197 33579.11 514.13 2255.29 32.32 2014-07-16 10:58:15.000 197 33579.21 514.14 2255.28 32.32 2014-07-16 10:58:16.000 197 33579.25 514.09 2255.20 32.32 2014-07-16 10:58:17.000 197 33579.24 514.11 2255.29 32.32 2014-07-16 10:58:18.000 197 33579.21 514.07 2255.25 32.32 2014-07-16 10:58:19.000 197 33579.27 514.11 2255.22 32.32 2014-07-16 10:58:19.000 197 33579.10 514.08 2255.22 32.32 2014-07-16 10:58:21.000 197 33579.26 514.04 2255.23 32.32 2014-07-16 10:58:22.000 197 33579.24 514.04 2255.25 32.32 2014-07-16 10:58:23.000 197 33579.24 514.07 2255.31 32.32 2014-07-16 10:58:24.000 197 33579.25 514.08 2255.18 32.32 2014-07-16 10:58:25.000 197 33579.21 514.03 2255.11 32.32 2014-07-16 10:58:26.000 197 33579.22 514.05 2255.13 32.32 2014-07-16 10:58:27.000 197 33579.27 514.06 2255.19 32.32 2014-07-16 10:58:28.000 197 33579.19 514.03 2255.16 32.32 2014-07-16 10:58:29.000 197 33579.19 514.04 2255.20 32.32 2014-07-16 10:58:30.000 197 33579.21 514.07 2255.13 32.32 2014-07-16 10:58:31.000 197 33579.19 514.00 2255.12 32.32 2014-07-16 10:58:32.000 197 33579.18 514.04 2255.14 32.32 2014-07-16 10:58:33.000 197 33579.14 514.01 2255.13 32.32 2014-07-16 10:58:34.000 197 33579.16 514.02 2255.11 32.32 2014-07-16 10:58:35.000 197 33579.19 514.00 2255.16 32.32 2014-07-16 10:58:36.000 197 33579.24 514.02 2255.13 32.32 2014-07-16 10:58:37.000 197 33579.23 514.02 2255.09 32.32 2014-07-16 10:58:38.000 197 33579.22 514.06 2255.14 32.32 2014-07-16 10:58:39.000 197 33579.16 514.04 2255.12 32.32 2014-07-16 10:58:40.000 197 33579.09 514.05 2255.09 32.32 2014-07-16 10:58:41.000 197 33579.15 514.01 2255.20 32.32 2014-07-16 10:58:42.000 197 33579.09 513.99 2255.22 32.32 2014-07-16 10:58:43.000 197 33579.18 514.00 2255.15 32.32 2014-07-16 10:58:44.000 197 33579.15 513.98 2255.13 32.32 2014-07-16 10:58:45.000 197 33579.17 513.99 2255.11 32.32 2014-07-16 10:58:46.000 197 33579.19 513.99 2255.20 32.32 2014-07-16 10:58:47.000 197 33579.15 513.98 2255.16 32.32 2014-07-16 10:58:48.000 197 33579.15 513.95 2255.16 32.32 2014-07-16 10:58:49.000 197 33579.15 513.94 2255.16 32.32 2014-07-16 10:58:50.000 197 33579.23 513.97 2255.17 32.32 2014-07-16 10:58:51.000 197 33579.14 513.92 2255.18 32.32 2014-07-16 10:58:52.000 197 33579.17 513.95 2255.14 32.32 2014-07-16 10:58:53.000 197 33579.19 513.95 2255.18 32.32 2014-07-16 10:58:54.000 197 33579.08 513.94 2255.09 32.32 2014-07-16 10:58:55.000 197 33579.07 513.89 2255.09 32.32 2014-07-16 10:58:56.000 197 33579.21 513.95 2255.11 32.32 2014-07-16 10:58:57.000 197 33579.11 513.96 2255.13 32.32 2014-07-16 10:58:58.000 197 33579.22 513.94 2255.12 32.32 2014-07-16 10:58:59.000 197 33579.18 513.95 2255.09 32.32 2014-07-16 10:59:00.000 197 33579.21 513.95 2255.20 32.32 2014-07-16 10:59:00.000 197 33579.31 513.92 2255.13 32.32 2014-07-16 10:59:02.000 197 33579.12 513.87 2255.07 32.32 2014-07-16 10:59:03.000 197 33579.04 513.89 2255.13 32.32 2014-07-16 10:59:04.000 197 33579.10 513.89 2255.03 32.32 2014-07-16 10:59:05.000 197 33579.14 513.91 2255.16 32.32 2014-07-16 10:59:06.000 197 33579.14 513.88 2255.25 32.32 2014-07-16 10:59:07.000 197 33579.19 513.91 2255.16 32.32 2014-07-16 10:59:08.000 197 33579.14 513.90 2255.11 32.32 2014-07-16 10:59:09.000 197 33579.04 513.89 2255.03 32.32 2014-07-16 10:59:10.000 197 33579.14 513.87 2255.19 32.32 2014-07-16 10:59:11.000 197 33579.12 513.87 2255.20 32.32 2014-07-16 10:59:12.000 197 33579.14 513.86 2255.07 32.32 2014-07-16 10:59:13.000 197 33579.09 513.86 2255.08 32.32 2014-07-16 10:59:13.000 197 33579.15 513.89 2255.14 32.32 2014-07-16 10:59:15.000 197 33579.11 513.84 2255.19 32.32 2014-07-16 10:59:16.000 197 33579.08 513.85 2255.13 32.32 2014-07-16 10:59:17.000 197 33579.06 513.83 2255.15 32.32 2014-07-16 10:59:18.000 197 33579.13 513.82 2255.12 32.32 2014-07-16 10:59:19.000 197 33579.17 513.82 2255.10 32.32 2014-07-16 10:59:20.000 197 33579.12 513.85 2255.17 32.32 2014-07-16 10:59:21.000 197 33579.06 513.84 2255.20 32.32 2014-07-16 10:59:22.000 197 33579.06 513.84 2255.16 32.32 2014-07-16 10:59:23.000 197 33579.03 513.83 2255.11 32.32 2014-07-16 10:59:24.000 197 33579.06 513.82 2255.10 32.32 2014-07-16 10:59:25.000 197 33579.05 513.84 2255.10 32.32 2014-07-16 10:59:26.000 197 33579.04 513.81 2255.19 32.32 2014-07-16 10:59:27.000 197 33579.06 513.82 2255.12 32.32 2014-07-16 10:59:28.000 197 33579.15 513.77 2255.12 32.32 2014-07-16 10:59:29.000 197 33579.11 513.75 2255.13 32.32 2014-07-16 10:59:30.000 197 33579.00 513.78 2255.11 32.32 2014-07-16 10:59:31.000 197 33579.13 513.81 2255.13 32.32 2014-07-16 10:59:32.000 197 33579.08 513.76 2255.11 32.32 2014-07-16 10:59:33.000 197 33579.05 513.75 2255.17 32.32 2014-07-16 10:59:34.000 197 33579.12 513.78 2255.13 32.32 2014-07-16 10:59:35.000 197 33579.12 513.78 2255.17 32.32 2014-07-16 10:59:36.000 197 33579.18 513.73 2255.10 32.32 2014-07-16 10:59:37.000 197 33579.10 513.75 2255.08 32.32 2014-07-16 10:59:38.000 197 33579.16 513.72 2255.12 32.32 2014-07-16 10:59:39.000 197 33579.13 513.71 2255.11 32.32 2014-07-16 10:59:40.000 197 33579.16 513.66 2255.15 32.32 2014-07-16 10:59:41.000 197 33579.20 513.69 2255.18 32.32 2014-07-16 10:59:42.000 197 33579.10 513.69 2255.15 32.32 2014-07-16 10:59:43.000 197 33579.14 513.69 2255.13 32.32 2014-07-16 10:59:44.000 197 33579.14 513.64 2255.14 32.32 2014-07-16 10:59:45.000 197 33579.15 513.63 2255.11 32.32 2014-07-16 10:59:46.000 197 33579.27 513.62 2255.10 32.32 2014-07-16 10:59:47.000 197 33579.20 513.66 2255.17 32.32 2014-07-16 10:59:48.000 197 33579.20 513.61 2255.03 32.32 2014-07-16 10:59:49.000 197 33579.16 513.62 2255.06 32.32 2014-07-16 10:59:50.000 197 33579.16 513.64 2255.16 32.32 2014-07-16 10:59:51.000 197 33579.21 513.62 2255.17 32.32 2014-07-16 10:59:52.000 197 33579.18 513.63 2255.07 32.32 2014-07-16 10:59:53.000 197 33579.15 513.60 2255.11 32.32 2014-07-16 10:59:54.000 197 33579.15 513.61 2255.13 32.32 2014-07-16 10:59:54.000 197 33579.16 513.65 2255.08 32.32 2014-07-16 10:59:56.000 197 33579.21 513.64 2255.16 32.32 2014-07-16 10:59:57.000 197 33579.16 513.60 2255.03 32.32 2014-07-16 10:59:58.000 197 33579.11 513.64 2254.98 32.32 2014-07-16 10:59:59.000 197 33579.21 513.59 2255.16 32.32 2014-07-16 11:00:00.000 197 33579.15 513.60 2255.07 32.32 2014-07-16 11:00:01.000 197 33579.14 513.58 2255.04 32.32 2014-07-16 11:00:02.000 197 33579.25 513.56 2255.14 32.32 2014-07-16 11:00:03.000 197 33579.22 513.57 2255.10 32.32 2014-07-16 11:00:04.000 197 33579.33 513.57 2255.10 32.32 2014-07-16 11:00:05.000 197 33579.28 513.57 2255.09 32.32 2014-07-16 11:00:06.000 197 33579.27 513.56 2255.13 32.32 2014-07-16 11:00:07.000 197 33579.30 513.52 2255.06 32.32 2014-07-16 11:00:07.000 197 33579.24 513.58 2255.10 32.32 2014-07-16 11:00:09.000 197 33579.28 513.55 2255.05 32.32 2014-07-16 11:00:10.000 197 33579.35 513.49 2255.09 32.32 2014-07-16 11:00:11.000 197 33579.35 513.54 2255.01 32.32 2014-07-16 11:00:12.000 197 33579.29 513.52 2255.12 32.32 2014-07-16 11:00:13.000 197 33579.29 513.53 2255.08 32.32 2014-07-16 11:00:14.000 197 33579.35 513.48 2255.07 32.32 2014-07-16 11:00:15.000 197 33579.30 513.48 2255.01 32.32 2014-07-16 11:00:16.000 197 33579.34 513.48 2255.04 32.32 2014-07-16 11:00:17.000 197 33579.37 513.48 2255.03 32.32 2014-07-16 11:00:18.000 197 33579.37 513.49 2255.01 32.32 2014-07-16 11:00:19.000 197 33579.42 513.48 2255.02 32.32 2014-07-16 11:00:20.000 197 33579.32 513.48 2255.09 32.32 2014-07-16 11:00:21.000 197 33579.31 513.45 2255.06 32.32 2014-07-16 11:00:22.000 197 33579.39 513.42 2255.07 32.32 2014-07-16 11:00:23.000 197 33579.46 513.45 2255.04 32.32 2014-07-16 11:00:24.000 197 33579.40 513.47 2254.98 32.32 2014-07-16 11:00:25.000 197 33579.49 513.47 2254.98 32.32 2014-07-16 11:00:26.000 197 33579.44 513.41 2254.95 32.32 2014-07-16 11:00:27.000 197 33579.39 513.37 2254.97 32.32 2014-07-16 11:00:28.000 197 33579.39 513.40 2254.97 32.32 2014-07-16 11:00:29.000 197 33579.44 513.41 2254.91 32.32 2014-07-16 11:00:30.000 197 33579.47 513.41 2255.00 32.32 2014-07-16 11:00:31.000 197 33579.46 513.38 2255.02 32.32 2014-07-16 11:00:32.000 197 33579.51 513.39 2254.98 32.32 2014-07-16 11:00:33.000 197 33579.36 513.37 2255.00 32.32 2014-07-16 11:00:34.000 197 33579.44 513.34 2254.97 32.32 2014-07-16 11:00:35.000 197 33579.51 513.34 2254.89 32.32 2014-07-16 11:00:36.000 197 33579.55 513.33 2254.97 32.32 2014-07-16 11:00:37.000 197 33579.50 513.34 2254.92 32.32 2014-07-16 11:00:38.000 197 33579.53 513.34 2254.96 32.32 2014-07-16 11:00:39.000 197 33579.50 513.31 2254.97 32.32 2014-07-16 11:00:40.000 197 33579.56 513.32 2254.91 32.32 2014-07-16 11:00:41.000 197 33579.56 513.26 2254.97 32.32 2014-07-16 11:00:42.000 197 33579.53 513.32 2254.97 32.32 2014-07-16 11:00:43.000 197 33579.61 513.31 2254.89 32.32 2014-07-16 11:00:44.000 197 33579.63 513.31 2254.93 32.32 2014-07-16 11:00:45.000 197 33579.55 513.28 2254.84 32.32 2014-07-16 11:00:46.000 197 33579.61 513.30 2254.94 32.32 2014-07-16 11:00:47.000 197 33579.62 513.26 2254.88 32.32 2014-07-16 11:00:48.000 197 33579.66 513.31 2254.89 32.32 2014-07-16 11:00:48.000 197 33579.53 513.25 2254.89 32.32 2014-07-16 11:00:50.000 197 33579.67 513.23 2254.88 32.32 2014-07-16 11:00:51.000 197 33579.62 513.23 2254.91 32.32 2014-07-16 11:00:52.000 197 33579.60 513.23 2254.88 32.32 2014-07-16 11:00:53.000 197 33579.73 513.22 2254.98 32.32 2014-07-16 11:00:54.000 197 33579.52 513.19 2254.89 32.32 2014-07-16 11:00:55.000 197 33579.74 513.20 2254.83 32.32 2014-07-16 11:00:56.000 197 33579.70 513.25 2254.92 32.32 2014-07-16 11:00:57.000 197 33579.72 513.25 2254.80 32.32 2014-07-16 11:00:58.000 197 33579.68 513.25 2254.86 32.32 2014-07-16 11:00:59.000 197 33579.73 513.23 2254.80 32.32 2014-07-16 11:01:00.000 197 33579.86 513.22 2254.76 32.32 2014-07-16 11:01:01.000 197 33579.72 513.22 2254.86 32.32 2014-07-16 11:01:01.000 197 33579.84 513.17 2254.92 32.32 2014-07-16 11:01:03.000 197 33579.79 513.17 2254.91 32.32 2014-07-16 11:01:04.000 197 33579.81 513.19 2254.82 32.32 2014-07-16 11:01:05.000 197 33579.83 513.21 2254.78 32.32 2014-07-16 11:01:06.000 197 33579.84 513.17 2254.81 32.32 2014-07-16 11:01:07.000 197 33579.71 513.13 2254.83 32.32 2014-07-16 11:01:08.000 197 33579.88 513.12 2254.84 32.32 2014-07-16 11:01:09.000 197 33579.80 513.11 2254.80 32.32 2014-07-16 11:01:10.000 197 33579.81 513.12 2254.79 32.32 2014-07-16 11:01:11.000 197 33579.84 513.14 2254.73 32.32 2014-07-16 11:01:12.000 197 33579.78 513.14 2254.77 32.32 2014-07-16 11:01:13.000 197 33579.76 513.07 2254.83 32.32 2014-07-16 11:01:14.000 197 33579.78 513.06 2254.73 32.32 2014-07-16 11:01:15.000 197 33579.81 513.02 2254.74 32.32 2014-07-16 11:01:16.000 197 33579.83 513.10 2254.66 32.32 2014-07-16 11:01:17.000 197 33579.80 513.14 2254.73 32.32 2014-07-16 11:01:18.000 197 33579.89 513.13 2254.85 32.32 2014-07-16 11:01:19.000 197 33579.73 513.10 2254.75 32.32 2014-07-16 11:01:20.000 197 33579.87 513.11 2254.74 32.32 2014-07-16 11:01:21.000 197 33579.73 513.13 2254.75 32.32 2014-07-16 11:01:22.000 197 33579.82 513.11 2254.76 32.32 2014-07-16 11:01:23.000 197 33579.81 513.06 2254.74 32.32 2014-07-16 11:01:24.000 197 33579.86 513.06 2254.76 32.32 2014-07-16 11:01:25.000 197 33579.74 513.13 2254.72 32.32 2014-07-16 11:01:26.000 197 33579.81 513.08 2254.78 32.32 2014-07-16 11:01:27.000 197 33579.76 513.08 2254.79 32.32 2014-07-16 11:01:28.000 197 33579.89 513.06 2254.76 32.32 2014-07-16 11:01:29.000 197 33579.75 513.07 2254.78 32.32 2014-07-16 11:01:30.000 197 33579.75 513.09 2254.70 32.32 2014-07-16 11:01:31.000 197 33579.78 513.07 2254.73 32.32 2014-07-16 11:01:32.000 197 33579.81 513.07 2254.76 32.32 2014-07-16 11:01:33.000 197 33579.78 513.06 2254.61 32.32 2014-07-16 11:01:34.000 197 33579.71 513.05 2254.67 32.32 2014-07-16 11:01:35.000 197 33579.69 513.04 2254.79 32.32 2014-07-16 11:01:36.000 197 33579.72 513.07 2254.72 32.32 2014-07-16 11:01:37.000 197 33579.82 513.09 2254.76 32.32 2014-07-16 11:01:38.000 197 33579.88 513.04 2254.78 32.32 2014-07-16 11:01:39.000 197 33579.84 513.03 2254.80 32.32 2014-07-16 11:01:40.000 197 33579.83 513.05 2254.72 32.32 2014-07-16 11:01:41.000 197 33579.80 513.00 2254.76 32.32 2014-07-16 11:01:42.000 197 33579.77 513.02 2254.73 32.32 2014-07-16 11:01:42.000 197 33579.83 513.03 2254.73 32.32 2014-07-16 11:01:44.000 197 33579.91 513.00 2254.71 32.32 2014-07-16 11:01:45.000 197 33579.83 513.00 2254.73 32.32 2014-07-16 11:01:46.000 197 33579.81 512.99 2254.78 32.32 2014-07-16 11:01:47.000 197 33579.87 513.01 2254.80 32.32 2014-07-16 11:01:48.000 197 33580.02 512.98 2254.70 32.32 2014-07-16 11:01:49.000 197 33579.89 512.97 2254.73 32.32 2014-07-16 11:01:50.000 197 33579.90 512.93 2254.71 32.32 2014-07-16 11:01:51.000 197 33579.91 512.96 2254.70 32.32 2014-07-16 11:01:52.000 197 33579.90 512.94 2254.74 32.32 2014-07-16 11:01:53.000 197 33579.86 512.95 2254.73 32.32 2014-07-16 11:01:54.000 197 33579.95 512.91 2254.77 32.32 2014-07-16 11:01:55.000 197 33579.89 512.96 2254.73 32.32 2014-07-16 11:01:55.000 197 33579.85 512.95 2254.78 32.32 2014-07-16 11:01:57.000 197 33579.86 512.92 2254.71 32.32 2014-07-16 11:01:58.000 197 33579.92 512.91 2254.67 32.32 2014-07-16 11:01:59.000 197 33579.96 512.92 2254.83 32.32 2014-07-16 11:02:00.000 197 33579.90 512.91 2254.69 32.32 2014-07-16 11:02:01.000 197 33579.80 512.87 2254.73 32.32 2014-07-16 11:02:02.000 197 33579.91 512.90 2254.77 32.32 2014-07-16 11:02:03.000 197 33579.86 512.86 2254.78 32.32 2014-07-16 11:02:04.000 197 33579.97 512.87 2254.78 32.32 2014-07-16 11:02:05.000 197 33579.92 512.89 2254.65 32.32 2014-07-16 11:02:06.000 197 33579.86 512.88 2254.61 32.32 2014-07-16 11:02:07.000 197 33579.96 512.81 2254.72 32.32 2014-07-16 11:02:08.000 197 33579.98 512.87 2254.67 32.32 2014-07-16 11:02:09.000 197 33579.97 512.84 2254.69 32.32 2014-07-16 11:02:10.000 197 33580.01 512.79 2254.73 32.32 2014-07-16 11:02:11.000 197 33579.92 512.83 2254.70 32.32 2014-07-16 11:02:12.000 197 33579.97 512.79 2254.72 32.32 2014-07-16 11:02:13.000 197 33579.92 512.82 2254.71 32.32 2014-07-16 11:02:14.000 197 33579.98 512.83 2254.74 32.32 2014-07-16 11:02:15.000 197 33579.90 512.80 2254.77 32.32 2014-07-16 11:02:16.000 197 33579.90 512.81 2254.65 32.32 2014-07-16 11:02:17.000 197 33579.98 512.80 2254.71 32.32 2014-07-16 11:02:18.000 197 33580.00 512.75 2254.72 32.32 2014-07-16 11:02:19.000 197 33580.06 512.81 2254.70 32.32 2014-07-16 11:02:20.000 197 33579.99 512.82 2254.66 32.32 2014-07-16 11:02:21.000 197 33579.98 512.80 2254.62 32.32 2014-07-16 11:02:22.000 197 33580.04 512.76 2254.68 32.32 2014-07-16 11:02:23.000 197 33580.01 512.80 2254.73 32.32 2014-07-16 11:02:24.000 197 33579.93 512.76 2254.66 32.32 2014-07-16 11:02:25.000 197 33580.06 512.77 2254.70 32.32 2014-07-16 11:02:26.000 197 33579.98 512.72 2254.67 32.32 2014-07-16 11:02:27.000 197 33580.08 512.74 2254.66 32.32 2014-07-16 11:02:28.000 197 33579.97 512.76 2254.63 32.32 2014-07-16 11:02:29.000 197 33580.02 512.68 2254.67 32.32 2014-07-16 11:02:30.000 197 33580.12 512.75 2254.73 32.32 2014-07-16 11:02:31.000 197 33579.97 512.72 2254.69 32.32 2014-07-16 11:02:32.000 197 33580.10 512.79 2254.53 32.32 2014-07-16 11:02:33.000 197 33579.96 512.72 2254.61 32.32 2014-07-16 11:02:34.000 197 33580.08 512.73 2254.71 32.32 2014-07-16 11:02:35.000 197 33580.05 512.69 2254.67 32.32 2014-07-16 11:02:36.000 197 33580.06 512.71 2254.71 32.32 2014-07-16 11:02:36.000 197 33580.11 512.70 2254.63 32.32 2014-07-16 11:02:38.000 197 33580.06 512.68 2254.66 32.32 2014-07-16 11:02:39.000 197 33580.12 512.68 2254.69 32.32 2014-07-16 11:02:40.000 197 33580.02 512.66 2254.73 32.32 2014-07-16 11:02:41.000 197 33580.14 512.68 2254.67 32.32 2014-07-16 11:02:42.000 197 33580.07 512.68 2254.70 32.32 2014-07-16 11:02:43.000 197 33580.11 512.69 2254.63 32.32 2014-07-16 11:02:44.000 197 33580.11 512.65 2254.63 32.32 2014-07-16 11:02:45.000 197 33580.18 512.63 2254.64 32.32 2014-07-16 11:02:46.000 197 33580.14 512.63 2254.62 32.32 2014-07-16 11:02:47.000 197 33580.18 512.64 2254.67 32.32 2014-07-16 11:02:48.000 197 33580.12 512.63 2254.57 32.32 2014-07-16 11:02:49.000 197 33580.17 512.62 2254.66 32.32 2014-07-16 11:02:49.000 197 33580.19 512.62 2254.58 32.32 2014-07-16 11:02:51.000 197 33580.17 512.56 2254.57 32.32 2014-07-16 11:02:52.000 197 33580.19 512.63 2254.63 32.32 2014-07-16 11:02:53.000 197 33580.21 512.61 2254.62 32.32 2014-07-16 11:02:54.000 197 33580.12 512.60 2254.60 32.32 2014-07-16 11:02:55.000 197 33580.24 512.57 2254.67 32.32 2014-07-16 11:02:56.000 197 33580.08 512.59 2254.63 32.32 2014-07-16 11:02:57.000 197 33580.16 512.55 2254.66 32.32 2014-07-16 11:02:58.000 197 33580.21 512.57 2254.57 32.32 2014-07-16 11:02:59.000 197 33580.27 512.50 2254.55 32.32 2014-07-16 11:03:00.000 197 33580.23 512.54 2254.55 32.32 2014-07-16 11:03:01.000 197 33580.21 512.53 2254.59 32.32 2014-07-16 11:03:02.000 197 33580.35 512.51 2254.66 32.32 2014-07-16 11:03:03.000 197 33580.27 512.51 2254.68 32.32 2014-07-16 11:03:04.000 197 33580.29 512.52 2254.63 32.32 2014-07-16 11:03:05.000 197 33580.29 512.53 2254.64 32.32 2014-07-16 11:03:06.000 197 33580.30 512.49 2254.62 32.32 2014-07-16 11:03:07.000 197 33580.25 512.52 2254.60 32.32 2014-07-16 11:03:08.000 197 33580.36 512.49 2254.61 32.32 2014-07-16 11:03:09.000 197 33580.28 512.49 2254.61 32.32 2014-07-16 11:03:10.000 197 33580.36 512.52 2254.56 32.32 2014-07-16 11:03:11.000 197 33580.29 512.50 2254.54 32.32 2014-07-16 11:03:12.000 197 33580.37 512.48 2254.61 32.32 2014-07-16 11:03:13.000 197 33580.37 512.52 2254.63 32.32 2014-07-16 11:03:14.000 197 33580.32 512.48 2254.59 32.32 2014-07-16 11:03:15.000 197 33580.37 512.48 2254.61 32.32 2014-07-16 11:03:16.000 197 33580.36 512.40 2254.62 32.32 2014-07-16 11:03:17.000 197 33580.39 512.48 2254.56 32.32 2014-07-16 11:03:18.000 197 33580.37 512.46 2254.51 32.32 2014-07-16 11:03:19.000 197 33580.30 512.41 2254.48 32.32 2014-07-16 11:03:20.000 197 33580.29 512.44 2254.55 32.32 2014-07-16 11:03:21.000 197 33580.37 512.41 2254.54 32.32 2014-07-16 11:03:22.000 197 33580.39 512.46 2254.51 32.32 2014-07-16 11:03:23.000 197 33580.43 512.38 2254.61 32.32 2014-07-16 11:03:24.000 197 33580.49 512.38 2254.52 32.32 2014-07-16 11:03:25.000 197 33580.32 512.37 2254.59 32.32 2014-07-16 11:03:26.000 197 33580.39 512.38 2254.50 32.32 2014-07-16 11:03:27.000 197 33580.45 512.37 2254.60 32.32 2014-07-16 11:03:28.000 197 33580.34 512.39 2254.45 32.32 2014-07-16 11:03:29.000 197 33580.41 512.35 2254.54 32.32 2014-07-16 11:03:30.000 197 33580.58 512.35 2254.59 32.32 2014-07-16 11:03:30.000 197 33580.36 512.32 2254.61 32.32 2014-07-16 11:03:32.000 197 33580.47 512.34 2254.59 32.32 2014-07-16 11:03:33.000 197 33580.40 512.33 2254.60 32.32 2014-07-16 11:03:34.000 197 33580.44 512.38 2254.60 32.32 2014-07-16 11:03:35.000 197 33580.44 512.33 2254.54 32.32 2014-07-16 11:03:36.000 197 33580.54 512.32 2254.51 32.32 2014-07-16 11:03:37.000 197 33580.34 512.32 2254.41 32.32 2014-07-16 11:03:38.000 197 33580.45 512.33 2254.49 32.32 2014-07-16 11:03:39.000 197 33580.52 512.33 2254.47 32.32 2014-07-16 11:03:40.000 197 33580.43 512.29 2254.51 32.32 2014-07-16 11:03:41.000 197 33580.43 512.32 2254.52 32.32 2014-07-16 11:03:42.000 197 33580.38 512.29 2254.56 32.32 2014-07-16 11:03:43.000 197 33580.57 512.31 2254.53 32.32 2014-07-16 11:03:43.000 197 33580.52 512.31 2254.49 32.32 2014-07-16 11:03:45.000 197 33580.43 512.30 2254.40 32.32 2014-07-16 11:03:46.000 197 33580.49 512.33 2254.47 32.32 2014-07-16 11:03:47.000 197 33580.55 512.29 2254.47 32.32 2014-07-16 11:03:48.000 197 33580.43 512.28 2254.56 32.32 2014-07-16 11:03:49.000 197 33580.54 512.28 2254.54 32.32 2014-07-16 11:03:50.000 197 33580.61 512.31 2254.45 32.32 2014-07-16 11:03:51.000 197 33580.46 512.29 2254.48 32.32 2014-07-16 11:03:52.000 197 33580.57 512.27 2254.41 32.32 2014-07-16 11:03:53.000 197 33580.60 512.24 2254.51 32.32 2014-07-16 11:03:54.000 197 33580.54 512.27 2254.45 32.32 2014-07-16 11:03:55.000 197 33580.54 512.24 2254.47 32.32 2014-07-16 11:03:56.000 197 33580.58 512.24 2254.40 32.32 2014-07-16 11:03:57.000 197 33580.52 512.24 2254.49 32.32 2014-07-16 11:03:58.000 197 33580.53 512.23 2254.51 32.32 2014-07-16 11:03:59.000 197 33580.61 512.22 2254.45 32.32 2014-07-16 11:04:00.000 197 33580.64 512.18 2254.44 32.32 2014-07-16 11:04:01.000 197 33580.49 512.20 2254.45 32.32 2014-07-16 11:04:02.000 197 33580.65 512.21 2254.44 32.32 2014-07-16 11:04:03.000 197 33580.58 512.19 2254.46 32.32 2014-07-16 11:04:04.000 197 33580.57 512.18 2254.51 32.32 2014-07-16 11:04:05.000 197 33580.68 512.16 2254.47 32.32 2014-07-16 11:04:06.000 197 33580.64 512.17 2254.44 32.32 2014-07-16 11:04:07.000 197 33580.62 512.12 2254.43 32.32 2014-07-16 11:04:08.000 197 33580.67 512.14 2254.47 32.32 2014-07-16 11:04:09.000 197 33580.65 512.10 2254.51 32.32 2014-07-16 11:04:10.000 197 33580.62 512.10 2254.47 32.32 2014-07-16 11:04:11.000 197 33580.65 512.09 2254.48 32.32 2014-07-16 11:04:12.000 197 33580.72 512.11 2254.44 32.32 2014-07-16 11:04:13.000 197 33580.64 512.12 2254.43 32.32 2014-07-16 11:04:14.000 197 33580.70 512.07 2254.46 32.32 2014-07-16 11:04:15.000 197 33580.73 512.09 2254.47 32.32 2014-07-16 11:04:16.000 197 33580.62 512.08 2254.46 32.32 2014-07-16 11:04:17.000 197 33580.63 512.06 2254.43 32.32 2014-07-16 11:04:18.000 197 33580.64 512.04 2254.45 32.32 2014-07-16 11:04:19.000 197 33580.57 512.07 2254.42 32.32 2014-07-16 11:04:20.000 197 33580.81 512.01 2254.41 32.32 2014-07-16 11:04:21.000 197 33580.71 512.02 2254.44 32.32 2014-07-16 11:04:22.000 197 33580.72 512.08 2254.44 32.32 2014-07-16 11:04:23.000 197 33580.74 512.01 2254.48 32.32 2014-07-16 11:04:24.000 197 33580.82 512.01 2254.37 32.32 2014-07-16 11:04:24.000 197 33580.75 512.04 2254.45 32.32 2014-07-16 11:04:26.000 197 33580.79 512.03 2254.48 32.32 2014-07-16 11:04:27.000 197 33580.67 511.95 2254.38 32.32 2014-07-16 11:04:28.000 197 33580.79 511.93 2254.41 32.32 2014-07-16 11:04:29.000 197 33580.75 511.98 2254.39 32.32 2014-07-16 11:04:30.000 197 33580.72 511.95 2254.44 32.32 2014-07-16 11:04:31.000 197 33580.74 511.95 2254.38 32.32 2014-07-16 11:04:32.000 197 33580.87 511.93 2254.41 32.32 2014-07-16 11:04:33.000 197 33580.78 511.91 2254.35 32.32 2014-07-16 11:04:34.000 197 33580.77 511.94 2254.42 32.32 2014-07-16 11:04:35.000 197 33580.80 511.91 2254.37 32.32 2014-07-16 11:04:36.000 197 33580.83 511.93 2254.26 32.32 2014-07-16 11:04:37.000 197 33580.79 511.88 2254.36 32.32 2014-07-16 11:04:37.000 197 33580.83 511.90 2254.38 32.32 2014-07-16 11:04:39.000 197 33580.78 511.92 2254.32 32.32 2014-07-16 11:04:40.000 197 33580.79 511.92 2254.36 32.32 2014-07-16 11:04:41.000 197 33580.85 511.87 2254.32 32.32 2014-07-16 11:04:42.000 197 33580.77 511.88 2254.42 32.32 2014-07-16 11:04:43.000 197 33580.72 511.91 2254.35 32.32 2014-07-16 11:04:44.000 197 33580.86 511.88 2254.37 32.32 2014-07-16 11:04:45.000 197 33580.83 511.83 2254.36 32.32 2014-07-16 11:04:46.000 197 33580.93 511.89 2254.40 32.32 2014-07-16 11:04:47.000 197 33580.85 511.89 2254.28 32.32 2014-07-16 11:04:48.000 197 33580.87 511.82 2254.35 32.32 2014-07-16 11:04:49.000 197 33580.91 511.86 2254.33 32.32 2014-07-16 11:04:50.000 197 33580.82 511.81 2254.36 32.32 2014-07-16 11:04:51.000 197 33580.85 511.81 2254.42 32.32 2014-07-16 11:04:52.000 197 33580.98 511.81 2254.35 32.32 2014-07-16 11:04:53.000 197 33580.86 511.81 2254.29 32.32 2014-07-16 11:04:54.000 197 33580.88 511.78 2254.31 32.32 2014-07-16 11:04:55.000 197 33580.97 511.75 2254.35 32.32 2014-07-16 11:04:56.000 197 33580.88 511.75 2254.33 32.32 2014-07-16 11:04:57.000 197 33580.96 511.75 2254.33 32.32 2014-07-16 11:04:58.000 197 33580.96 511.78 2254.24 32.32 2014-07-16 11:04:59.000 197 33580.93 511.77 2254.34 32.32 2014-07-16 11:05:00.000 197 33581.04 511.78 2254.36 32.32 2014-07-16 11:05:01.000 197 33580.97 511.75 2254.24 32.32 2014-07-16 11:05:02.000 197 33580.90 511.78 2254.32 32.32 2014-07-16 11:05:03.000 197 33580.96 511.75 2254.31 32.32 2014-07-16 11:05:04.000 197 33580.99 511.73 2254.28 32.32 2014-07-16 11:05:05.000 197 33580.98 511.74 2254.26 32.32 2014-07-16 11:05:06.000 197 33580.94 511.70 2254.32 32.32 2014-07-16 11:05:07.000 197 33581.03 511.70 2254.29 32.32 2014-07-16 11:05:08.000 197 33581.05 511.68 2254.30 32.32 2014-07-16 11:05:09.000 197 33580.93 511.65 2254.23 32.32 2014-07-16 11:05:10.000 197 33581.01 511.66 2254.35 32.32 2014-07-16 11:05:11.000 197 33580.99 511.69 2254.28 32.32 2014-07-16 11:05:12.000 197 33580.83 511.66 2254.35 32.32 2014-07-16 11:05:13.000 197 33581.04 511.67 2254.32 32.32 2014-07-16 11:05:14.000 197 33580.96 511.66 2254.26 32.32 2014-07-16 11:05:15.000 197 33580.98 511.67 2254.28 32.32 2014-07-16 11:05:16.000 197 33580.96 511.68 2254.32 32.32 2014-07-16 11:05:17.000 197 33581.07 511.66 2254.26 32.32 2014-07-16 11:05:18.000 197 33580.99 511.68 2254.28 32.32 2014-07-16 11:05:18.000 197 33581.02 511.64 2254.28 32.32 2014-07-16 11:05:20.000 197 33581.05 511.63 2254.41 32.32 2014-07-16 11:05:21.000 197 33581.05 511.62 2254.32 32.32 2014-07-16 11:05:22.000 197 33581.07 511.61 2254.36 32.32 2014-07-16 11:05:23.000 197 33581.07 511.60 2254.29 32.32 2014-07-16 11:05:24.000 197 33581.05 511.58 2254.25 32.32 2014-07-16 11:05:25.000 197 33581.08 511.59 2254.35 32.32 2014-07-16 11:05:26.000 197 33581.14 511.58 2254.33 32.32 2014-07-16 11:05:27.000 197 33581.03 511.54 2254.32 32.32 2014-07-16 11:05:28.000 197 33581.05 511.57 2254.33 32.32 2014-07-16 11:05:29.000 197 33581.09 511.55 2254.30 32.32 2014-07-16 11:05:30.000 197 33581.02 511.58 2254.21 32.32 2014-07-16 11:05:31.000 197 33581.05 511.56 2254.30 32.32 2014-07-16 11:05:31.000 197 33581.08 511.56 2254.25 32.32 2014-07-16 11:05:33.000 197 33581.10 511.52 2254.33 32.32 2014-07-16 11:05:34.000 197 33581.15 511.53 2254.26 32.32 2014-07-16 11:05:35.000 197 33581.17 511.54 2254.26 32.32 2014-07-16 11:05:36.000 197 33581.14 511.51 2254.19 32.32 2014-07-16 11:05:37.000 197 33581.17 511.53 2254.28 32.32 2014-07-16 11:05:38.000 197 33581.18 511.50 2254.35 32.32 2014-07-16 11:05:39.000 197 33581.10 511.47 2254.28 32.32 2014-07-16 11:05:40.000 197 33581.15 511.47 2254.29 32.32 2014-07-16 11:05:41.000 197 33581.21 511.48 2254.22 32.32 2014-07-16 11:05:42.000 197 33581.15 511.45 2254.30 32.32 2014-07-16 11:05:43.000 197 33581.12 511.42 2254.28 32.32 2014-07-16 11:05:44.000 197 33581.29 511.39 2254.25 32.32 2014-07-16 11:05:45.000 197 33581.18 511.40 2254.29 32.32 2014-07-16 11:05:46.000 197 33581.18 511.39 2254.24 32.32 2014-07-16 11:05:47.000 197 33581.11 511.41 2254.15 32.32 2014-07-16 11:05:48.000 197 33581.16 511.38 2254.16 32.32 2014-07-16 11:05:49.000 197 33581.29 511.38 2254.20 32.32 2014-07-16 11:05:50.000 197 33581.19 511.38 2254.26 32.32 2014-07-16 11:05:51.000 197 33581.18 511.39 2254.19 32.32 2014-07-16 11:05:52.000 197 33581.18 511.34 2254.18 32.32 2014-07-16 11:05:53.000 197 33581.23 511.36 2254.13 32.32 2014-07-16 11:05:54.000 197 33581.18 511.34 2254.16 32.32 2014-07-16 11:05:55.000 197 33581.22 511.35 2254.21 32.32 2014-07-16 11:05:56.000 197 33581.23 511.38 2254.21 32.32 2014-07-16 11:05:57.000 197 33581.21 511.37 2254.18 32.32 2014-07-16 11:05:58.000 197 33581.26 511.37 2254.18 32.32 2014-07-16 11:05:59.000 197 33581.23 511.35 2254.13 32.32 2014-07-16 11:06:00.000 197 33581.30 511.35 2254.14 32.32 2014-07-16 11:06:01.000 197 33581.29 511.34 2254.23 32.32 2014-07-16 11:06:02.000 197 33581.32 511.32 2254.20 32.32 2014-07-16 11:06:03.000 197 33581.28 511.26 2254.22 32.32 2014-07-16 11:06:04.000 197 33581.28 511.26 2254.23 32.32 2014-07-16 11:06:05.000 197 33581.25 511.33 2254.17 32.32 2014-07-16 11:06:06.000 197 33581.26 511.29 2254.16 32.32 2014-07-16 11:06:07.000 197 33581.30 511.27 2254.18 32.32 2014-07-16 11:06:08.000 197 33581.25 511.25 2254.20 32.32 2014-07-16 11:06:09.000 197 33581.25 511.26 2254.11 32.32 2014-07-16 11:06:10.000 197 33581.26 511.26 2254.22 32.32 2014-07-16 11:06:11.000 197 33581.22 511.22 2254.16 32.32 2014-07-16 11:06:12.000 197 33581.38 511.21 2254.13 32.32 2014-07-16 11:06:12.000 197 33581.36 511.22 2254.21 32.32 2014-07-16 11:06:14.000 197 33581.38 511.23 2254.24 32.32 2014-07-16 11:06:15.000 197 33581.39 511.21 2254.25 32.32 2014-07-16 11:06:16.000 197 33581.43 511.23 2254.20 32.32 2014-07-16 11:06:17.000 197 33581.38 511.19 2254.21 32.32 2014-07-16 11:06:18.000 197 33581.52 511.20 2254.12 32.32 2014-07-16 11:06:19.000 197 33581.41 511.24 2254.17 32.32 2014-07-16 11:06:20.000 197 33581.46 511.19 2254.05 32.32 2014-07-16 11:06:21.000 197 33581.40 511.17 2254.14 32.32 2014-07-16 11:06:22.000 197 33581.47 511.18 2254.15 32.32 2014-07-16 11:06:23.000 197 33581.42 511.17 2254.18 32.32 2014-07-16 11:06:24.000 197 33581.50 511.14 2254.13 32.32 2014-07-16 11:06:25.000 197 33581.46 511.14 2254.14 32.32 2014-07-16 11:06:25.000 197 33581.53 511.13 2254.12 32.32 2014-07-16 11:06:27.000 197 33581.44 511.09 2254.15 32.32 2014-07-16 11:06:28.000 197 33581.48 511.13 2254.14 32.32 2014-07-16 11:06:29.000 197 33581.48 511.10 2254.07 32.32 2014-07-16 11:06:30.000 197 33581.40 511.07 2254.10 32.32 2014-07-16 11:06:31.000 197 33581.51 511.05 2254.07 32.32 2014-07-16 11:06:32.000 197 33581.58 511.09 2254.08 32.32 2014-07-16 11:06:33.000 197 33581.48 511.08 2254.08 32.32 2014-07-16 11:06:34.000 197 33581.46 511.06 2254.08 32.32 2014-07-16 11:06:35.000 197 33581.42 511.02 2254.08 32.32 2014-07-16 11:06:36.000 197 33581.40 511.08 2254.00 32.32 2014-07-16 11:06:37.000 197 33581.43 511.08 2254.13 32.32 2014-07-16 11:06:38.000 197 33581.51 511.04 2254.04 32.32 2014-07-16 11:06:39.000 197 33581.51 511.06 2254.07 32.32 2014-07-16 11:06:40.000 197 33581.53 511.03 2254.10 32.32 2014-07-16 11:06:41.000 197 33581.54 510.98 2254.09 32.32 2014-07-16 11:06:42.000 197 33581.55 511.03 2254.02 32.32 2014-07-16 11:06:43.000 197 33581.52 511.02 2254.03 32.32 2014-07-16 11:06:44.000 197 33581.50 511.03 2254.02 32.32 2014-07-16 11:06:45.000 197 33581.48 511.01 2254.05 32.32 2014-07-16 11:06:46.000 197 33581.55 511.02 2254.13 32.32 2014-07-16 11:06:47.000 197 33581.55 511.02 2254.09 32.32 2014-07-16 11:06:48.000 197 33581.71 511.02 2254.02 32.32 2014-07-16 11:06:49.000 197 33581.64 511.00 2254.05 32.32 2014-07-16 11:06:50.000 197 33581.68 510.99 2254.05 32.32 2014-07-16 11:06:51.000 197 33581.60 510.99 2254.03 32.32 2014-07-16 11:06:52.000 197 33581.62 510.94 2254.16 32.32 2014-07-16 11:06:53.000 197 33581.63 510.96 2254.01 32.32 2014-07-16 11:06:54.000 197 33581.68 510.97 2254.05 32.32 2014-07-16 11:06:55.000 197 33581.66 510.99 2254.04 32.32 2014-07-16 11:06:56.000 197 33581.58 510.95 2254.04 32.32 2014-07-16 11:06:57.000 197 33581.65 510.94 2254.04 32.32 2014-07-16 11:06:58.000 197 33581.71 510.92 2253.97 32.32 2014-07-16 11:06:59.000 197 33581.62 510.91 2254.02 32.32 2014-07-16 11:07:00.000 197 33581.53 510.93 2253.97 32.32 2014-07-16 11:07:01.000 197 33581.59 510.90 2254.00 32.32 2014-07-16 11:07:02.000 197 33581.63 510.90 2254.02 32.32 2014-07-16 11:07:03.000 197 33581.60 510.89 2254.03 32.32 2014-07-16 11:07:04.000 197 33581.73 510.89 2253.98 32.32 2014-07-16 11:07:05.000 197 33581.71 510.92 2253.97 32.32 2014-07-16 11:07:06.000 197 33581.63 510.91 2253.94 32.32 2014-07-16 11:07:06.000 197 33581.67 510.92 2254.07 32.32 2014-07-16 11:07:08.000 197 33581.65 510.91 2253.99 32.32 2014-07-16 11:07:09.000 197 33581.66 510.87 2254.05 32.32 2014-07-16 11:07:10.000 197 33581.61 510.83 2253.95 32.32 2014-07-16 11:07:11.000 197 33581.71 510.85 2253.96 32.32 2014-07-16 11:07:12.000 197 33581.63 510.87 2253.97 32.32 2014-07-16 11:07:13.000 197 33581.74 510.90 2254.02 32.32 2014-07-16 11:07:14.000 197 33581.73 510.85 2254.01 32.32 2014-07-16 11:07:15.000 197 33581.73 510.87 2253.97 32.32 2014-07-16 11:07:16.000 197 33581.71 510.82 2253.91 32.32 2014-07-16 11:07:17.000 197 33581.67 510.83 2253.99 32.32 2014-07-16 11:07:18.000 197 33581.70 510.84 2254.02 32.32 2014-07-16 11:07:19.000 197 33581.64 510.86 2254.04 32.32 2014-07-16 11:07:19.000 197 33581.71 510.86 2254.02 32.32 2014-07-16 11:07:21.000 197 33581.70 510.81 2254.02 32.32 2014-07-16 11:07:22.000 197 33581.68 510.85 2253.93 32.32 2014-07-16 11:07:23.000 197 33581.70 510.84 2253.92 32.32 2014-07-16 11:07:24.000 197 33581.67 510.79 2253.98 32.32 2014-07-16 11:07:25.000 197 33581.68 510.78 2253.99 32.32 2014-07-16 11:07:26.000 197 33581.70 510.81 2254.01 32.32 2014-07-16 11:07:27.000 197 33581.63 510.78 2254.01 32.32 2014-07-16 11:07:28.000 197 33581.76 510.76 2253.96 32.32 2014-07-16 11:07:29.000 197 33581.70 510.75 2253.99 32.32 2014-07-16 11:07:30.000 197 33581.67 510.79 2254.00 32.32 2014-07-16 11:07:31.000 197 33581.66 510.76 2254.01 32.32 2014-07-16 11:07:32.000 197 33581.66 510.76 2253.99 32.32 2014-07-16 11:07:33.000 197 33581.66 510.76 2253.95 32.32 2014-07-16 11:07:34.000 197 33581.67 510.76 2254.04 32.32 2014-07-16 11:07:35.000 197 33581.61 510.76 2254.01 32.32 2014-07-16 11:07:36.000 197 33581.65 510.75 2253.93 32.32 2014-07-16 11:07:37.000 197 33581.74 510.76 2254.07 32.32 2014-07-16 11:07:38.000 197 33581.64 510.75 2254.05 32.32 2014-07-16 11:07:39.000 197 33581.70 510.75 2254.01 32.32 2014-07-16 11:07:40.000 197 33581.63 510.76 2253.98 32.32 2014-07-16 11:07:41.000 197 33581.74 510.74 2254.05 32.32 2014-07-16 11:07:42.000 197 33581.63 510.71 2253.99 32.32 2014-07-16 11:07:43.000 197 33581.63 510.77 2253.96 32.32 2014-07-16 11:07:44.000 197 33581.73 510.70 2253.99 32.32 2014-07-16 11:07:45.000 197 33581.66 510.69 2253.99 32.32 2014-07-16 11:07:46.000 197 33581.62 510.75 2253.93 32.32 2014-07-16 11:07:47.000 197 33581.64 510.71 2253.91 32.32 2014-07-16 11:07:48.000 197 33581.62 510.71 2254.01 32.32 2014-07-16 11:07:49.000 197 33581.65 510.69 2253.95 32.32 2014-07-16 11:07:50.000 197 33581.71 510.70 2253.89 32.32 2014-07-16 11:07:51.000 197 33581.68 510.65 2253.96 32.32 2014-07-16 11:07:52.000 197 33581.68 510.72 2253.98 32.32 2014-07-16 11:07:53.000 197 33581.70 510.71 2254.04 32.32 2014-07-16 11:07:54.000 197 33581.66 510.71 2253.95 32.32 2014-07-16 11:07:55.000 197 33581.64 510.66 2253.97 32.32 2014-07-16 11:07:56.000 197 33581.61 510.65 2254.04 32.32 2014-07-16 11:07:57.000 197 33581.73 510.67 2254.02 32.32 2014-07-16 11:07:58.000 197 33581.61 510.65 2253.96 32.32 2014-07-16 11:07:59.000 197 33581.61 510.66 2254.07 32.32 2014-07-16 11:08:00.000 197 33581.72 510.62 2253.97 32.32 2014-07-16 11:08:00.000 197 33581.60 510.58 2254.01 32.32 2014-07-16 11:08:02.000 197 33581.66 510.61 2253.97 32.32 2014-07-16 11:08:03.000 197 33581.65 510.63 2253.99 32.32 2014-07-16 11:08:04.000 197 33581.68 510.61 2254.08 32.32 2014-07-16 11:08:05.000 197 33581.72 510.60 2253.98 32.32 2014-07-16 11:08:06.000 197 33581.63 510.58 2253.99 32.32 2014-07-16 11:08:07.000 197 33581.87 510.60 2254.05 32.32 2014-07-16 11:08:08.000 197 33581.72 510.57 2253.99 32.32 2014-07-16 11:08:09.000 197 33581.74 510.53 2254.00 32.32 2014-07-16 11:08:10.000 197 33581.78 510.56 2254.05 32.32 2014-07-16 11:08:11.000 197 33581.76 510.56 2254.02 32.32 2014-07-16 11:08:12.000 197 33581.73 510.53 2254.01 32.32 2014-07-16 11:08:13.000 197 33581.75 510.53 2254.03 32.32 2014-07-16 11:08:13.000 197 33581.78 510.51 2254.01 32.32 2014-07-16 11:08:15.000 197 33581.81 510.50 2253.99 32.32 2014-07-16 11:08:16.000 197 33581.72 510.50 2254.05 32.32 2014-07-16 11:08:17.000 197 33581.81 510.48 2253.94 32.32 2014-07-16 11:08:18.000 197 33581.74 510.50 2253.95 32.32 2014-07-16 11:08:19.000 197 33581.82 510.44 2253.96 32.32 2014-07-16 11:08:20.000 197 33581.90 510.46 2253.98 32.32 2014-07-16 11:08:21.000 197 33581.82 510.46 2253.98 32.32 2014-07-16 11:08:22.000 197 33581.91 510.42 2253.97 32.32 2014-07-16 11:08:23.000 197 33581.89 510.45 2253.98 32.32 2014-07-16 11:08:24.000 197 33581.82 510.45 2254.01 32.32 2014-07-16 11:08:25.000 197 33581.78 510.45 2253.99 32.32 2014-07-16 11:08:26.000 197 33581.76 510.41 2254.02 32.32 2014-07-16 11:08:27.000 197 33581.92 510.40 2254.04 32.32 2014-07-16 11:08:28.000 197 33581.84 510.45 2253.92 32.32 2014-07-16 11:08:29.000 197 33581.88 510.45 2253.91 32.32 2014-07-16 11:08:30.000 197 33581.75 510.40 2253.91 32.32 2014-07-16 11:08:31.000 197 33581.88 510.43 2253.94 32.32 2014-07-16 11:08:32.000 197 33581.87 510.38 2253.87 32.32 2014-07-16 11:08:33.000 197 33581.88 510.42 2253.87 32.32 2014-07-16 11:08:34.000 197 33581.82 510.38 2253.89 32.32 2014-07-16 11:08:35.000 197 33581.87 510.33 2253.81 32.32 2014-07-16 11:08:36.000 197 33581.77 510.41 2253.92 32.32 2014-07-16 11:08:37.000 197 33581.83 510.34 2253.91 32.32 2014-07-16 11:08:38.000 197 33581.86 510.35 2253.91 32.32 2014-07-16 11:08:39.000 197 33581.81 510.29 2253.89 32.32 2014-07-16 11:08:40.000 197 33581.83 510.30 2253.92 32.32 2014-07-16 11:08:41.000 197 33581.89 510.30 2253.94 32.32 2014-07-16 11:08:42.000 197 33581.78 510.27 2253.88 32.32 2014-07-16 11:08:43.000 197 33581.79 510.32 2253.91 32.32 2014-07-16 11:08:44.000 197 33581.85 510.33 2253.87 32.32 2014-07-16 11:08:45.000 197 33581.83 510.29 2253.88 32.32 2014-07-16 11:08:46.000 197 33581.85 510.30 2253.97 32.32 2014-07-16 11:08:47.000 197 33581.86 510.26 2253.88 32.32 2014-07-16 11:08:48.000 197 33581.79 510.26 2253.95 32.32 2014-07-16 11:08:49.000 197 33581.86 510.30 2253.97 32.32 2014-07-16 11:08:50.000 197 33581.87 510.24 2254.02 32.32 2014-07-16 11:08:51.000 197 33581.94 510.26 2254.00 32.32 2014-07-16 11:08:52.000 197 33581.86 510.23 2253.92 32.32 2014-07-16 11:08:53.000 197 33581.89 510.22 2254.01 32.32 2014-07-16 11:08:54.000 197 33581.80 510.23 2254.01 32.32 2014-07-16 11:08:54.000 197 33581.87 510.21 2254.02 32.32 2014-07-16 11:08:56.000 197 33581.95 510.22 2253.93 32.32 2014-07-16 11:08:57.000 197 33581.83 510.21 2253.88 32.32 2014-07-16 11:08:58.000 197 33581.91 510.25 2253.98 32.32 2014-07-16 11:08:59.000 197 33581.92 510.18 2253.98 32.32 2014-07-16 11:09:00.000 197 33581.83 510.19 2253.92 32.32 2014-07-16 11:09:01.000 197 33581.79 510.19 2253.89 32.32 2014-07-16 11:09:02.000 197 33581.94 510.21 2253.91 32.32 2014-07-16 11:09:03.000 197 33581.86 510.19 2253.96 32.32 2014-07-16 11:09:04.000 197 33581.89 510.14 2253.91 32.32 2014-07-16 11:09:05.000 197 33581.92 510.12 2253.92 32.32 2014-07-16 11:09:06.000 197 33581.80 510.15 2253.95 32.32 2014-07-16 11:09:07.000 197 33581.90 510.14 2253.97 32.32 2014-07-16 11:09:07.000 197 33582.07 510.12 2253.94 32.32 2014-07-16 11:09:09.000 197 33581.92 510.06 2253.94 32.32 2014-07-16 11:09:10.000 197 33581.92 510.11 2253.95 32.32 2014-07-16 11:09:11.000 197 33582.01 510.12 2253.92 32.32 2014-07-16 11:09:12.000 197 33581.92 510.07 2253.89 32.32 2014-07-16 11:09:13.000 197 33581.91 510.10 2253.92 32.32 2014-07-16 11:09:14.000 197 33581.94 510.08 2253.86 32.32 2014-07-16 11:09:15.000 197 33581.85 510.11 2253.89 32.32 2014-07-16 11:09:16.000 197 33581.89 510.08 2253.90 32.32 2014-07-16 11:09:17.000 197 33581.92 510.08 2253.87 32.32 2014-07-16 11:09:18.000 197 33581.87 510.04 2253.88 32.32 2014-07-16 11:09:19.000 197 33582.06 510.06 2253.85 32.32 2014-07-16 11:09:20.000 197 33582.03 510.07 2253.96 32.32 2014-07-16 11:09:21.000 197 33582.01 510.06 2253.79 32.32 2014-07-16 11:09:22.000 197 33581.98 510.04 2253.91 32.32 2014-07-16 11:09:23.000 197 33582.06 510.02 2253.91 32.32 2014-07-16 11:09:24.000 197 33581.87 510.00 2253.93 32.32 2014-07-16 11:09:25.000 197 33582.05 510.00 2253.86 32.32 2014-07-16 11:09:26.000 197 33582.11 509.99 2253.89 32.32 2014-07-16 11:09:27.000 197 33582.01 509.98 2253.87 32.32 2014-07-16 11:09:28.000 197 33582.09 510.01 2253.88 32.32 2014-07-16 11:09:29.000 197 33582.11 510.00 2253.89 32.32 2014-07-16 11:09:30.000 197 33582.04 509.94 2253.90 32.32 2014-07-16 11:09:31.000 197 33582.07 509.96 2253.86 32.32 2014-07-16 11:09:32.000 197 33582.12 509.98 2253.83 32.32 2014-07-16 11:09:33.000 197 33582.09 509.96 2253.83 32.32 2014-07-16 11:09:34.000 197 33582.07 509.95 2253.85 32.32 2014-07-16 11:09:35.000 197 33582.07 509.98 2253.85 32.32 2014-07-16 11:09:36.000 197 33582.10 509.97 2253.82 32.32 2014-07-16 11:09:37.000 197 33582.23 509.96 2253.81 32.32 2014-07-16 11:09:38.000 197 33582.04 509.92 2253.86 32.32 2014-07-16 11:09:39.000 197 33582.10 509.92 2253.83 32.32 2014-07-16 11:09:40.000 197 33582.10 509.91 2253.88 32.32 2014-07-16 11:09:41.000 197 33582.09 509.88 2253.87 32.32 2014-07-16 11:09:42.000 197 33582.13 509.93 2253.85 32.32 2014-07-16 11:09:43.000 197 33582.16 509.92 2253.88 32.32 2014-07-16 11:09:44.000 197 33582.20 509.90 2253.80 32.32 2014-07-16 11:09:45.000 197 33582.06 509.90 2253.76 32.32 2014-07-16 11:09:46.000 197 33582.16 509.90 2253.88 32.32 2014-07-16 11:09:47.000 197 33582.20 509.85 2253.86 32.32 2014-07-16 11:09:48.000 197 33582.14 509.85 2253.83 32.32 2014-07-16 11:09:48.000 197 33582.19 509.90 2253.88 32.32 2014-07-16 11:09:50.000 197 33582.26 509.86 2253.77 32.32 2014-07-16 11:09:51.000 197 33582.18 509.85 2253.78 32.32 2014-07-16 11:09:52.000 197 33582.15 509.87 2253.83 32.32 2014-07-16 11:09:53.000 197 33582.24 509.82 2253.79 32.32 2014-07-16 11:09:54.000 197 33582.21 509.85 2253.85 32.32 2014-07-16 11:09:55.000 197 33582.30 509.80 2253.82 32.32 2014-07-16 11:09:56.000 197 33582.31 509.88 2253.86 32.32 2014-07-16 11:09:57.000 197 33582.30 509.86 2253.80 32.32 2014-07-16 11:09:58.000 197 33582.33 509.83 2253.80 32.32 2014-07-16 11:09:59.000 197 33582.29 509.76 2253.83 32.32 2014-07-16 11:10:00.000 197 33582.23 509.79 2253.71 32.32 2014-07-16 11:10:01.000 197 33582.36 509.83 2253.76 32.32 2014-07-16 11:10:01.000 197 33582.33 509.80 2253.80 32.32 2014-07-16 11:10:03.000 197 33582.33 509.78 2253.78 32.32 2014-07-16 11:10:04.000 197 33582.31 509.75 2253.74 32.32 2014-07-16 11:10:05.000 197 33582.35 509.81 2253.74 32.32 2014-07-16 11:10:06.000 197 33582.23 509.76 2253.80 32.32 2014-07-16 11:10:07.000 197 33582.39 509.75 2253.61 32.32 2014-07-16 11:10:08.000 197 33582.33 509.74 2253.73 32.32 2014-07-16 11:10:09.000 197 33582.33 509.73 2253.74 32.32 2014-07-16 11:10:10.000 197 33582.32 509.75 2253.66 32.32 2014-07-16 11:10:11.000 197 33582.37 509.73 2253.67 32.32 2014-07-16 11:10:12.000 197 33582.35 509.75 2253.75 32.32 2014-07-16 11:10:13.000 197 33582.34 509.75 2253.70 32.32 2014-07-16 11:10:14.000 197 33582.44 509.78 2253.71 32.32 2014-07-16 11:10:15.000 197 33582.39 509.74 2253.77 32.32 2014-07-16 11:10:16.000 197 33582.35 509.75 2253.68 32.32 2014-07-16 11:10:17.000 197 33582.38 509.74 2253.73 32.32 2014-07-16 11:10:18.000 197 33582.41 509.76 2253.72 32.32 2014-07-16 11:10:19.000 197 33582.41 509.76 2253.77 32.32 2014-07-16 11:10:20.000 197 33582.38 509.75 2253.69 32.32 2014-07-16 11:10:21.000 197 33582.32 509.74 2253.66 32.32 2014-07-16 11:10:22.000 197 33582.46 509.72 2253.68 32.32 2014-07-16 11:10:23.000 197 33582.47 509.71 2253.70 32.32 2014-07-16 11:10:24.000 197 33582.51 509.67 2253.73 32.32 2014-07-16 11:10:25.000 197 33582.42 509.66 2253.65 32.32 2014-07-16 11:10:26.000 197 33582.56 509.72 2253.67 32.32 2014-07-16 11:10:27.000 197 33582.38 509.75 2253.63 32.32 2014-07-16 11:10:28.000 197 33582.48 509.70 2253.73 32.32 2014-07-16 11:10:29.000 197 33582.44 509.65 2253.66 32.32 2014-07-16 11:10:30.000 197 33582.51 509.64 2253.68 32.32 2014-07-16 11:10:31.000 197 33582.56 509.63 2253.78 32.32 2014-07-16 11:10:32.000 197 33582.43 509.67 2253.66 32.32 2014-07-16 11:10:33.000 197 33582.40 509.67 2253.63 32.32 2014-07-16 11:10:34.000 197 33582.51 509.61 2253.73 32.32 2014-07-16 11:10:35.000 197 33582.41 509.62 2253.72 32.32 2014-07-16 11:10:36.000 197 33582.48 509.58 2253.66 32.32 2014-07-16 11:10:37.000 197 33582.50 509.55 2253.67 32.32 2014-07-16 11:10:38.000 197 33582.50 509.59 2253.68 32.32 2014-07-16 11:10:39.000 197 33582.39 509.60 2253.64 32.32 2014-07-16 11:10:40.000 197 33582.37 509.58 2253.64 32.32 2014-07-16 11:10:41.000 197 33582.54 509.64 2253.70 32.32 2014-07-16 11:10:42.000 197 33582.45 509.60 2253.61 32.32 2014-07-16 11:10:42.000 197 33582.43 509.60 2253.61 32.32 2014-07-16 11:10:44.000 197 33582.43 509.60 2253.70 32.32 2014-07-16 11:10:45.000 197 33582.43 509.57 2253.66 32.32 2014-07-16 11:10:46.000 197 33582.47 509.60 2253.66 32.32 2014-07-16 11:10:47.000 197 33582.48 509.57 2253.64 32.32 2014-07-16 11:10:48.000 197 33582.45 509.59 2253.68 32.32 2014-07-16 11:10:49.000 197 33582.39 509.56 2253.74 32.32 2014-07-16 11:10:50.000 197 33582.46 509.57 2253.67 32.32 2014-07-16 11:10:51.000 197 33582.53 509.58 2253.66 32.32 2014-07-16 11:10:52.000 197 33582.47 509.59 2253.65 32.32 2014-07-16 11:10:53.000 197 33582.50 509.62 2253.68 32.32 2014-07-16 11:10:54.000 197 33582.43 509.60 2253.71 32.32 2014-07-16 11:10:55.000 197 33582.52 509.56 2253.64 32.32 2014-07-16 11:10:55.000 197 33582.56 509.58 2253.70 32.32 2014-07-16 11:10:57.000 197 33582.50 509.57 2253.70 32.32 2014-07-16 11:10:58.000 197 33582.51 509.56 2253.66 32.32 2014-07-16 11:10:59.000 197 33582.49 509.54 2253.62 32.32 2014-07-16 11:11:00.000 197 33582.48 509.61 2253.61 32.32 2014-07-16 11:11:01.000 197 33582.49 509.53 2253.57 32.32 2014-07-16 11:11:02.000 197 33582.61 509.53 2253.64 32.32 2014-07-16 11:11:03.000 197 33582.48 509.51 2253.58 32.32 2014-07-16 11:11:04.000 197 33582.58 509.54 2253.62 32.32 2014-07-16 11:11:05.000 197 33582.60 509.55 2253.63 32.32 2014-07-16 11:11:06.000 197 33582.53 509.51 2253.62 32.32 2014-07-16 11:11:07.000 197 33582.57 509.50 2253.70 32.32 2014-07-16 11:11:08.000 197 33582.58 509.54 2253.73 32.32 2014-07-16 11:11:09.000 197 33582.60 509.55 2253.66 32.32 2014-07-16 11:11:10.000 197 33582.63 509.49 2253.67 32.32 2014-07-16 11:11:11.000 197 33582.61 509.48 2253.59 32.32 2014-07-16 11:11:12.000 197 33582.64 509.48 2253.58 32.32 2014-07-16 11:11:13.000 197 33582.64 509.48 2253.69 32.32 2014-07-16 11:11:14.000 197 33582.59 509.51 2253.61 32.32 2014-07-16 11:11:15.000 197 33582.57 509.49 2253.62 32.32 2014-07-16 11:11:16.000 197 33582.62 509.50 2253.61 32.32 2014-07-16 11:11:17.000 197 33582.69 509.51 2253.60 32.32 2014-07-16 11:11:18.000 197 33582.55 509.48 2253.62 32.32 2014-07-16 11:11:19.000 197 33582.66 509.47 2253.64 32.32 2014-07-16 11:11:20.000 197 33582.55 509.46 2253.62 32.32 2014-07-16 11:11:21.000 197 33582.56 509.49 2253.55 32.32 2014-07-16 11:11:22.000 197 33582.57 509.50 2253.59 32.32 2014-07-16 11:11:23.000 197 33582.64 509.44 2253.68 32.32 2014-07-16 11:11:24.000 197 33582.69 509.41 2253.56 32.32 2014-07-16 11:11:25.000 197 33582.65 509.40 2253.60 32.32 2014-07-16 11:11:26.000 197 33582.64 509.43 2253.57 32.32 2014-07-16 11:11:27.000 197 33582.61 509.44 2253.58 32.32 2014-07-16 11:11:28.000 197 33582.64 509.39 2253.65 32.32 2014-07-16 11:11:29.000 197 33582.64 509.35 2253.64 32.32 2014-07-16 11:11:30.000 197 33582.51 509.39 2253.65 32.32 2014-07-16 11:11:31.000 197 33582.68 509.39 2253.57 32.32 2014-07-16 11:11:32.000 197 33582.67 509.37 2253.61 32.32 2014-07-16 11:11:33.000 197 33582.67 509.35 2253.61 32.32 2014-07-16 11:11:34.000 197 33582.68 509.36 2253.59 32.32 2014-07-16 11:11:35.000 197 33582.62 509.38 2253.62 32.32 2014-07-16 11:11:36.000 197 33582.72 509.39 2253.61 32.32 2014-07-16 11:11:36.000 197 33582.72 509.35 2253.55 32.32 2014-07-16 11:11:38.000 197 33582.65 509.39 2253.60 32.32 2014-07-16 11:11:39.000 197 33582.59 509.38 2253.65 32.32 2014-07-16 11:11:40.000 197 33582.68 509.36 2253.56 32.32 2014-07-16 11:11:41.000 197 33582.61 509.35 2253.51 32.32 2014-07-16 11:11:42.000 197 33582.73 509.35 2253.55 32.32 2014-07-16 11:11:43.000 197 33582.53 509.36 2253.49 32.32 2014-07-16 11:11:44.000 197 33582.73 509.35 2253.54 32.32 2014-07-16 11:11:45.000 197 33582.65 509.37 2253.57 32.32 2014-07-16 11:11:46.000 197 33582.66 509.33 2253.63 32.32 2014-07-16 11:11:47.000 197 33582.72 509.28 2253.60 32.32 2014-07-16 11:11:48.000 197 33582.61 509.31 2253.62 32.32 2014-07-16 11:11:49.000 197 33582.74 509.35 2253.59 32.32 2014-07-16 11:11:49.000 197 33582.76 509.33 2253.54 32.32 2014-07-16 11:11:51.000 197 33582.68 509.29 2253.58 32.32 2014-07-16 11:11:52.000 197 33582.75 509.31 2253.59 32.32 2014-07-16 11:11:53.000 197 33582.80 509.33 2253.58 32.32 2014-07-16 11:11:54.000 197 33582.79 509.29 2253.67 32.32 2014-07-16 11:11:55.000 197 33582.68 509.31 2253.59 32.32 2014-07-16 11:11:56.000 197 33582.77 509.32 2253.63 32.32 2014-07-16 11:11:57.000 197 33582.73 509.25 2253.54 32.32 2014-07-16 11:11:58.000 197 33582.83 509.25 2253.59 32.32 2014-07-16 11:11:59.000 197 33582.78 509.27 2253.46 32.32 2014-07-16 11:12:00.000 197 33582.83 509.21 2253.57 32.32 2014-07-16 11:12:01.000 197 33582.75 509.26 2253.54 32.32 2014-07-16 11:12:02.000 197 33582.84 509.22 2253.57 32.32 2014-07-16 11:12:03.000 197 33582.85 509.22 2253.59 32.32 2014-07-16 11:12:04.000 197 33582.79 509.21 2253.55 32.32 2014-07-16 11:12:05.000 197 33582.82 509.23 2253.54 32.32 2014-07-16 11:12:06.000 197 33582.88 509.20 2253.48 32.32 2014-07-16 11:12:07.000 197 33582.78 509.16 2253.49 32.32 2014-07-16 11:12:08.000 197 33582.69 509.20 2253.62 32.32 2014-07-16 11:12:09.000 197 33582.88 509.21 2253.61 32.32 2014-07-16 11:12:10.000 197 33582.80 509.14 2253.50 32.32 2014-07-16 11:12:11.000 197 33582.82 509.18 2253.50 32.32 2014-07-16 11:12:12.000 197 33582.78 509.18 2253.49 32.32 2014-07-16 11:12:13.000 197 33582.75 509.16 2253.51 32.32 2014-07-16 11:12:14.000 197 33582.77 509.16 2253.52 32.32 2014-07-16 11:12:15.000 197 33582.87 509.13 2253.50 32.32 2014-07-16 11:12:16.000 197 33582.85 509.15 2253.48 32.32 2014-07-16 11:12:17.000 197 33582.82 509.11 2253.46 32.32 2014-07-16 11:12:18.000 197 33582.82 509.14 2253.50 32.32 2014-07-16 11:12:19.000 197 33582.82 509.11 2253.46 32.32 2014-07-16 11:12:20.000 197 33582.78 509.14 2253.40 32.32 2014-07-16 11:12:21.000 197 33582.73 509.08 2253.48 32.32 2014-07-16 11:12:22.000 197 33582.74 509.10 2253.51 32.32 2014-07-16 11:12:23.000 197 33582.87 509.06 2253.58 32.32 2014-07-16 11:12:24.000 197 33582.86 509.14 2253.49 32.32 2014-07-16 11:12:25.000 197 33582.81 509.06 2253.49 32.32 2014-07-16 11:12:26.000 197 33582.94 509.07 2253.49 32.32 2014-07-16 11:12:27.000 197 33582.81 509.06 2253.49 32.32 2014-07-16 11:12:28.000 197 33582.89 509.08 2253.48 32.32 2014-07-16 11:12:29.000 197 33582.91 509.06 2253.37 32.32 2014-07-16 11:12:30.000 197 33582.91 509.06 2253.46 32.32 2014-07-16 11:12:30.000 197 33582.93 509.09 2253.52 32.32 2014-07-16 11:12:32.000 197 33582.94 509.08 2253.57 32.32 2014-07-16 11:12:33.000 197 33582.97 509.02 2253.47 32.32 2014-07-16 11:12:34.000 197 33582.89 509.05 2253.43 32.32 2014-07-16 11:12:35.000 197 33582.89 509.00 2253.50 32.32 2014-07-16 11:12:36.000 197 33582.96 509.03 2253.52 32.32 2014-07-16 11:12:37.000 197 33582.89 509.02 2253.42 32.32 2014-07-16 11:12:38.000 197 33582.97 509.03 2253.46 32.32 2014-07-16 11:12:39.000 197 33582.91 508.99 2253.45 32.32 2014-07-16 11:12:40.000 197 33582.89 508.99 2253.40 32.32 2014-07-16 11:12:41.000 197 33582.94 508.98 2253.48 32.32 2014-07-16 11:12:42.000 197 33582.97 509.00 2253.45 32.32 2014-07-16 11:12:43.000 197 33582.87 509.01 2253.38 32.32 2014-07-16 11:12:43.000 197 33582.93 509.02 2253.50 32.32 2014-07-16 11:12:45.000 197 33582.85 509.00 2253.54 32.32 2014-07-16 11:12:46.000 197 33582.93 509.00 2253.47 32.32 2014-07-16 11:12:47.000 197 33582.90 508.94 2253.46 32.32 2014-07-16 11:12:48.000 197 33582.84 509.01 2253.51 32.32 2014-07-16 11:12:49.000 197 33582.78 508.99 2253.49 32.32 2014-07-16 11:12:50.000 197 33582.87 508.97 2253.50 32.32 2014-07-16 11:12:51.000 197 33582.77 508.98 2253.48 32.32 2014-07-16 11:12:52.000 197 33582.79 508.96 2253.45 32.32 2014-07-16 11:12:53.000 197 33582.85 508.93 2253.49 32.32 2014-07-16 11:12:54.000 197 33582.87 508.95 2253.50 32.32 2014-07-16 11:12:55.000 197 33582.81 508.94 2253.51 32.32 2014-07-16 11:12:56.000 197 33582.81 508.97 2253.45 32.32 2014-07-16 11:12:57.000 197 33583.00 508.94 2253.46 32.32 2014-07-16 11:12:58.000 197 33582.93 508.92 2253.52 32.32 2014-07-16 11:12:59.000 197 33582.95 508.98 2253.49 32.32 2014-07-16 11:13:00.000 197 33582.84 508.93 2253.49 32.32 2014-07-16 11:13:01.000 197 33582.88 508.91 2253.46 32.32 2014-07-16 11:13:02.000 197 33582.84 508.93 2253.44 32.32 2014-07-16 11:13:03.000 197 33582.85 508.93 2253.47 32.32 2014-07-16 11:13:04.000 197 33582.85 508.93 2253.46 32.32 2014-07-16 11:13:05.000 197 33582.87 508.92 2253.52 32.32 2014-07-16 11:13:06.000 197 33582.94 508.91 2253.58 32.32 2014-07-16 11:13:07.000 197 33582.82 508.92 2253.43 32.32 2014-07-16 11:13:08.000 197 33582.78 508.85 2253.49 32.32 2014-07-16 11:13:09.000 197 33582.94 508.90 2253.59 32.32 2014-07-16 11:13:10.000 197 33582.93 508.92 2253.51 32.32 2014-07-16 11:13:11.000 197 33582.96 508.87 2253.57 32.32 2014-07-16 11:13:12.000 197 33582.95 508.86 2253.49 32.32 2014-07-16 11:13:13.000 197 33582.99 508.86 2253.47 32.32 2014-07-16 11:13:14.000 197 33582.91 508.87 2253.48 32.32 2014-07-16 11:13:15.000 197 33583.01 508.84 2253.52 32.32 2014-07-16 11:13:16.000 197 33583.00 508.85 2253.50 32.32 2014-07-16 11:13:17.000 197 33582.96 508.85 2253.45 32.32 2014-07-16 11:13:18.000 197 33582.93 508.83 2253.49 32.32 2014-07-16 11:13:19.000 197 33583.00 508.79 2253.45 32.32 2014-07-16 11:13:20.000 197 33582.98 508.78 2253.48 32.32 2014-07-16 11:13:21.000 197 33582.97 508.78 2253.38 32.32 2014-07-16 11:13:22.000 197 33582.82 508.76 2253.37 32.32 2014-07-16 11:13:23.000 197 33582.97 508.76 2253.46 32.32 2014-07-16 11:13:24.000 197 33582.93 508.80 2253.47 32.32 2014-07-16 11:13:24.000 197 33582.97 508.79 2253.48 32.32 2014-07-16 11:13:26.000 197 33582.90 508.73 2253.44 32.32 2014-07-16 11:13:27.000 197 33582.94 508.75 2253.46 32.32 2014-07-16 11:13:28.000 197 33582.94 508.73 2253.44 32.32 2014-07-16 11:13:29.000 197 33582.92 508.80 2253.45 32.32 2014-07-16 11:13:30.000 197 33582.88 508.79 2253.43 32.32 2014-07-16 11:13:31.000 197 33582.85 508.76 2253.42 32.32 2014-07-16 11:13:32.000 197 33582.84 508.74 2253.40 32.32 2014-07-16 11:13:33.000 197 33582.88 508.77 2253.49 32.32 2014-07-16 11:13:34.000 197 33582.89 508.75 2253.55 32.32 2014-07-16 11:13:35.000 197 33582.91 508.76 2253.42 32.32 2014-07-16 11:13:36.000 197 33582.89 508.77 2253.44 32.32 2014-07-16 11:13:37.000 197 33582.78 508.73 2253.43 32.32 2014-07-16 11:13:37.000 197 33582.87 508.73 2253.46 32.32 2014-07-16 11:13:39.000 197 33582.95 508.72 2253.45 32.32 2014-07-16 11:13:40.000 197 33582.91 508.71 2253.42 32.32 2014-07-16 11:13:41.000 197 33582.94 508.67 2253.43 32.32 2014-07-16 11:13:42.000 197 33582.87 508.73 2253.43 32.32 2014-07-16 11:13:43.000 197 33582.91 508.68 2253.51 32.32 2014-07-16 11:13:44.000 197 33582.92 508.69 2253.36 32.32 2014-07-16 11:13:45.000 197 33582.86 508.70 2253.40 32.32 2014-07-16 11:13:46.000 197 33582.92 508.66 2253.38 32.32 2014-07-16 11:13:47.000 197 33582.92 508.67 2253.45 32.32 2014-07-16 11:13:48.000 197 33582.96 508.71 2253.42 32.32 2014-07-16 11:13:49.000 197 33582.94 508.64 2253.51 32.32 2014-07-16 11:13:50.000 197 33582.94 508.65 2253.44 32.32 2014-07-16 11:13:51.000 197 33582.94 508.64 2253.40 32.32 2014-07-16 11:13:52.000 197 33582.99 508.65 2253.45 32.32 2014-07-16 11:13:53.000 197 33582.99 508.65 2253.44 32.32 2014-07-16 11:13:54.000 197 33582.99 508.66 2253.42 32.32 2014-07-16 11:13:55.000 197 33582.91 508.62 2253.45 32.32 2014-07-16 11:13:56.000 197 33582.98 508.67 2253.34 32.32 2014-07-16 11:13:57.000 197 33582.95 508.63 2253.40 32.32 2014-07-16 11:13:58.000 197 33582.95 508.64 2253.42 32.32 2014-07-16 11:13:59.000 197 33582.92 508.61 2253.40 32.32 2014-07-16 11:14:00.000 197 33583.01 508.61 2253.37 32.32 2014-07-16 11:14:01.000 197 33582.99 508.63 2253.43 32.32 2014-07-16 11:14:02.000 197 33582.91 508.66 2253.40 32.32 2014-07-16 11:14:03.000 197 33582.94 508.58 2253.48 32.32 2014-07-16 11:14:04.000 197 33582.93 508.61 2253.48 32.32 2014-07-16 11:14:05.000 197 33583.02 508.58 2253.38 32.32 2014-07-16 11:14:06.000 197 33582.96 508.58 2253.36 32.32 2014-07-16 11:14:07.000 197 33583.01 508.55 2253.40 32.32 2014-07-16 11:14:08.000 197 33582.94 508.53 2253.51 32.32 2014-07-16 11:14:09.000 197 33582.99 508.54 2253.32 32.32 2014-07-16 11:14:10.000 197 33583.03 508.53 2253.33 32.32 2014-07-16 11:14:11.000 197 33582.99 508.54 2253.39 32.32 2014-07-16 11:14:12.000 197 33583.01 508.51 2253.27 32.32 2014-07-16 11:14:13.000 197 33582.96 508.52 2253.40 32.32 2014-07-16 11:14:14.000 197 33583.03 508.57 2253.32 32.32 2014-07-16 11:14:15.000 197 33583.13 508.50 2253.41 32.32 2014-07-16 11:14:16.000 197 33583.10 508.49 2253.33 32.32 2014-07-16 11:14:17.000 197 33583.04 508.49 2253.38 32.32 2014-07-16 11:14:18.000 197 33583.06 508.54 2253.36 32.32 2014-07-16 11:14:18.000 197 33583.07 508.49 2253.38 32.32 2014-07-16 11:14:20.000 197 33583.01 508.51 2253.29 32.32 2014-07-16 11:14:21.000 197 33582.99 508.46 2253.30 32.32 2014-07-16 11:14:22.000 197 33583.06 508.49 2253.35 32.32 2014-07-16 11:14:23.000 197 33583.09 508.45 2253.36 32.32 2014-07-16 11:14:24.000 197 33582.99 508.46 2253.40 32.32 2014-07-16 11:14:25.000 197 33583.03 508.45 2253.32 32.32 2014-07-16 11:14:26.000 197 33583.10 508.45 2253.24 32.32 2014-07-16 11:14:27.000 197 33583.07 508.45 2253.39 32.32 2014-07-16 11:14:28.000 197 33582.97 508.45 2253.34 32.32 2014-07-16 11:14:29.000 197 33583.01 508.42 2253.27 32.32 2014-07-16 11:14:30.000 197 33583.09 508.45 2253.34 32.32 2014-07-16 11:14:31.000 197 33583.04 508.42 2253.33 32.32 2014-07-16 11:14:31.000 197 33582.98 508.39 2253.28 32.32 2014-07-16 11:14:33.000 197 33583.06 508.40 2253.26 32.32 2014-07-16 11:14:34.000 197 33583.12 508.43 2253.26 32.32 2014-07-16 11:14:35.000 197 33583.09 508.35 2253.36 32.32 2014-07-16 11:14:36.000 197 33583.05 508.39 2253.33 32.32 2014-07-16 11:14:37.000 197 33583.03 508.37 2253.18 32.32 2014-07-16 11:14:38.000 197 33583.03 508.34 2253.26 32.32 2014-07-16 11:14:39.000 197 33583.09 508.37 2253.30 32.32 2014-07-16 11:14:40.000 197 33583.03 508.38 2253.35 32.32 2014-07-16 11:14:41.000 197 33583.04 508.37 2253.27 32.32 2014-07-16 11:14:42.000 197 33583.03 508.38 2253.31 32.32 2014-07-16 11:14:43.000 197 33583.07 508.35 2253.24 32.32 2014-07-16 11:14:44.000 197 33583.06 508.38 2253.29 32.32 2014-07-16 11:14:45.000 197 33582.99 508.36 2253.20 32.32 2014-07-16 11:14:46.000 197 33583.09 508.32 2253.22 32.32 2014-07-16 11:14:47.000 197 33583.04 508.36 2253.27 32.32 2014-07-16 11:14:48.000 197 33583.05 508.33 2253.25 32.32 2014-07-16 11:14:49.000 197 33582.98 508.32 2253.22 32.32 2014-07-16 11:14:50.000 197 33582.91 508.31 2253.29 32.32 2014-07-16 11:14:51.000 197 33583.13 508.34 2253.33 32.32 2014-07-16 11:14:52.000 197 33583.08 508.31 2253.26 32.32 2014-07-16 11:14:53.000 197 33583.07 508.31 2253.19 32.32 2014-07-16 11:14:54.000 197 33583.01 508.30 2253.17 32.32 2014-07-16 11:14:55.000 197 33582.96 508.31 2253.23 32.32 2014-07-16 11:14:56.000 197 33583.11 508.31 2253.20 32.31 2014-07-16 11:14:57.000 197 33583.07 508.33 2253.23 32.32 2014-07-16 11:14:58.000 197 33583.04 508.32 2253.29 32.32 2014-07-16 11:14:59.000 197 33583.04 508.32 2253.21 32.32 2014-07-16 11:15:00.000 197 33583.01 508.31 2253.25 32.32 2014-07-16 11:15:01.000 197 33582.97 508.27 2253.20 32.32 2014-07-16 11:15:02.000 197 33583.02 508.25 2253.23 32.32 2014-07-16 11:15:03.000 197 33583.00 508.31 2253.23 32.32 2014-07-16 11:15:04.000 197 33583.04 508.30 2253.27 32.32 2014-07-16 11:15:05.000 197 33583.06 508.21 2253.20 32.32 2014-07-16 11:15:06.000 197 33583.04 508.29 2253.34 32.32 2014-07-16 11:15:07.000 197 33583.03 508.26 2253.23 32.32 2014-07-16 11:15:08.000 197 33583.15 508.23 2253.21 32.32 2014-07-16 11:15:09.000 197 33583.01 508.28 2253.21 32.32 2014-07-16 11:15:10.000 197 33583.04 508.28 2253.13 32.32 2014-07-16 11:15:11.000 197 33583.12 508.23 2253.24 32.31 2014-07-16 11:15:12.000 197 33583.13 508.27 2253.27 32.31 2014-07-16 11:15:12.000 197 33583.04 508.23 2253.29 32.32 2014-07-16 11:15:14.000 197 33583.08 508.21 2253.20 32.32 2014-07-16 11:15:15.000 197 33583.04 508.25 2253.27 32.32 2014-07-16 11:15:16.000 197 33583.06 508.25 2253.23 32.31 2014-07-16 11:15:17.000 197 33583.10 508.28 2253.22 32.32 2014-07-16 11:15:18.000 197 33583.14 508.22 2253.26 32.32 2014-07-16 11:15:19.000 197 33583.15 508.21 2253.18 32.32 2014-07-16 11:15:20.000 197 33583.06 508.27 2253.23 32.32 2014-07-16 11:15:21.000 197 33583.06 508.26 2253.27 32.31 2014-07-16 11:15:22.000 197 33583.06 508.24 2253.23 32.31 2014-07-16 11:15:23.000 197 33583.01 508.24 2253.17 32.32 2014-07-16 11:15:24.000 197 33582.96 508.23 2253.23 32.32 2014-07-16 11:15:25.000 197 33583.04 508.25 2253.27 32.32 2014-07-16 11:15:25.000 197 33583.02 508.22 2253.24 32.32 2014-07-16 11:15:27.000 197 33582.90 508.25 2253.20 32.32 2014-07-16 11:15:28.000 197 33583.01 508.26 2253.24 32.32 2014-07-16 11:15:29.000 197 33583.04 508.24 2253.20 32.32 2014-07-16 11:15:30.000 197 33582.98 508.28 2253.26 32.32 2014-07-16 11:15:31.000 197 33582.93 508.29 2253.26 32.32 2014-07-16 11:15:32.000 197 33583.00 508.28 2253.30 32.32 2014-07-16 11:15:33.000 197 33583.12 508.23 2253.17 32.32 2014-07-16 11:15:34.000 197 33583.05 508.24 2253.17 32.32 2014-07-16 11:15:35.000 197 33582.97 508.24 2253.24 32.32 2014-07-16 11:15:36.000 197 33583.03 508.20 2253.24 32.32 2014-07-16 11:15:37.000 197 33582.93 508.25 2253.25 32.32 2014-07-16 11:15:38.000 197 33582.90 508.22 2253.23 32.32 2014-07-16 11:15:39.000 197 33582.89 508.24 2253.24 32.32 2014-07-16 11:15:40.000 197 33582.94 508.21 2253.26 32.32 2014-07-16 11:15:41.000 197 33582.88 508.17 2253.27 32.32 2014-07-16 11:15:42.000 197 33582.84 508.20 2253.14 32.32 2014-07-16 11:15:43.000 197 33582.88 508.24 2253.27 32.32 2014-07-16 11:15:44.000 197 33582.86 508.20 2253.18 32.32 2014-07-16 11:15:45.000 197 33582.89 508.19 2253.27 32.32 2014-07-16 11:15:46.000 197 33582.90 508.20 2253.27 32.32 2014-07-16 11:15:47.000 197 33582.82 508.17 2253.31 32.32 2014-07-16 11:15:48.000 197 33582.86 508.21 2253.31 32.32 2014-07-16 11:15:49.000 197 33582.86 508.16 2253.18 32.32 2014-07-16 11:15:50.000 197 33582.85 508.13 2253.27 32.32 2014-07-16 11:15:51.000 197 33582.84 508.16 2253.38 32.32 2014-07-16 11:15:52.000 197 33582.79 508.13 2253.43 32.32 2014-07-16 11:15:53.000 197 33582.85 508.15 2253.36 32.32 2014-07-16 11:15:54.000 197 33582.79 508.12 2253.28 32.32 2014-07-16 11:15:55.000 197 33582.89 508.15 2253.29 32.32 2014-07-16 11:15:56.000 197 33582.79 508.15 2253.38 32.32 2014-07-16 11:15:57.000 197 33582.75 508.13 2253.37 32.31 2014-07-16 11:15:58.000 197 33582.67 508.19 2253.38 32.31 2014-07-16 11:15:59.000 197 33582.75 508.11 2253.26 32.32 2014-07-16 11:16:00.000 197 33582.73 508.13 2253.33 32.32 2014-07-16 11:16:01.000 197 33582.68 508.13 2253.30 32.32 2014-07-16 11:16:02.000 197 33582.69 508.11 2253.28 32.32 2014-07-16 11:16:03.000 197 33582.68 508.09 2253.33 32.32 2014-07-16 11:16:04.000 197 33582.68 508.09 2253.34 32.32 2014-07-16 11:16:05.000 197 33582.75 508.13 2253.38 32.32 2014-07-16 11:16:06.000 197 33582.64 508.12 2253.30 32.32 2014-07-16 11:16:06.000 197 33582.61 508.11 2253.36 32.32 2014-07-16 11:16:08.000 197 33582.65 508.09 2253.40 32.32 2014-07-16 11:16:09.000 197 33582.65 508.10 2253.39 32.32 2014-07-16 11:16:10.000 197 33582.61 508.06 2253.33 32.32 2014-07-16 11:16:11.000 197 33582.69 508.07 2253.40 32.32 2014-07-16 11:16:12.000 197 33582.63 508.07 2253.40 32.32 2014-07-16 11:16:13.000 197 33582.72 508.07 2253.38 32.32 2014-07-16 11:16:14.000 197 33582.64 508.06 2253.35 32.32 2014-07-16 11:16:15.000 197 33582.64 508.00 2253.34 32.32 2014-07-16 11:16:16.000 197 33582.66 508.02 2253.34 32.32 2014-07-16 11:16:17.000 197 33582.69 508.04 2253.29 32.32 2014-07-16 11:16:18.000 197 33582.68 507.97 2253.39 32.32 2014-07-16 11:16:19.000 197 33582.76 508.05 2253.29 32.32 2014-07-16 11:16:19.000 197 33582.63 508.05 2253.40 32.32 2014-07-16 11:16:21.000 197 33582.69 508.04 2253.33 32.32 2014-07-16 11:16:22.000 197 33582.72 508.06 2253.31 32.32 2014-07-16 11:16:23.000 197 33582.76 507.98 2253.40 32.32 2014-07-16 11:16:24.000 197 33582.76 508.00 2253.39 32.32 2014-07-16 11:16:25.000 197 33582.82 507.97 2253.31 32.32 2014-07-16 11:16:26.000 197 33582.72 508.00 2253.35 32.32 2014-07-16 11:16:27.000 197 33582.73 507.99 2253.29 32.32 2014-07-16 11:16:28.000 197 33582.71 507.97 2253.33 32.32 2014-07-16 11:16:29.000 197 33582.75 507.96 2253.28 32.32 2014-07-16 11:16:30.000 197 33582.74 507.99 2253.30 32.32 2014-07-16 11:16:31.000 197 33582.88 507.99 2253.35 32.32 2014-07-16 11:16:32.000 197 33582.81 507.97 2253.29 32.32 2014-07-16 11:16:33.000 197 33582.88 508.00 2253.36 32.32 2014-07-16 11:16:34.000 197 33582.92 507.97 2253.27 32.32 2014-07-16 11:16:35.000 197 33582.97 507.93 2253.36 32.32 2014-07-16 11:16:36.000 197 33582.92 507.92 2253.31 32.32 2014-07-16 11:16:37.000 197 33582.88 507.90 2253.25 32.32 2014-07-16 11:16:38.000 197 33583.01 507.88 2253.31 32.32 2014-07-16 11:16:39.000 197 33582.91 507.88 2253.34 32.32 2014-07-16 11:16:40.000 197 33582.98 507.88 2253.31 32.32 2014-07-16 11:16:41.000 197 33583.03 507.89 2253.33 32.32 2014-07-16 11:16:42.000 197 33582.96 507.89 2253.26 32.32 2014-07-16 11:16:43.000 197 33583.05 507.85 2253.23 32.32 2014-07-16 11:16:44.000 197 33582.96 507.86 2253.21 32.32 2014-07-16 11:16:45.000 197 33582.96 507.86 2253.23 32.32 2014-07-16 11:16:46.000 197 33583.00 507.82 2253.11 32.32 2014-07-16 11:16:47.000 197 33583.15 507.82 2253.19 32.32 2014-07-16 11:16:48.000 197 33583.06 507.82 2253.15 32.32 2014-07-16 11:16:49.000 197 33583.10 507.83 2253.17 32.32 2014-07-16 11:16:50.000 197 33583.10 507.80 2253.13 32.32 2014-07-16 11:16:51.000 197 33583.09 507.77 2253.15 32.32 2014-07-16 11:16:52.000 197 33583.14 507.78 2253.19 32.32 2014-07-16 11:16:53.000 197 33583.09 507.73 2253.22 32.32 2014-07-16 11:16:54.000 197 33583.16 507.76 2253.14 32.32 2014-07-16 11:16:55.000 197 33583.16 507.77 2253.10 32.32 2014-07-16 11:16:56.000 197 33583.13 507.75 2253.08 32.32 2014-07-16 11:16:57.000 197 33583.22 507.76 2253.07 32.32 2014-07-16 11:16:58.000 197 33583.16 507.74 2253.08 32.32 2014-07-16 11:16:59.000 197 33583.25 507.78 2253.06 32.32 2014-07-16 11:17:00.000 197 33583.28 507.75 2253.01 32.32 2014-07-16 11:17:00.000 197 33583.26 507.75 2252.97 32.32 2014-07-16 11:17:02.000 197 33583.19 507.75 2252.88 32.32 2014-07-16 11:17:03.000 197 33583.24 507.72 2253.03 32.32 2014-07-16 11:17:04.000 197 33583.25 507.76 2252.99 32.32 2014-07-16 11:17:05.000 197 33583.36 507.76 2253.09 32.32 2014-07-16 11:17:06.000 197 33583.22 507.71 2253.01 32.32 2014-07-16 11:17:07.000 197 33583.21 507.70 2253.04 32.32 2014-07-16 11:17:08.000 197 33583.29 507.71 2252.99 32.32 2014-07-16 11:17:09.000 197 33583.18 507.69 2253.03 32.32 2014-07-16 11:17:10.000 197 33583.37 507.73 2252.95 32.32 2014-07-16 11:17:11.000 197 33583.32 507.72 2253.02 32.32 2014-07-16 11:17:12.000 197 33583.32 507.73 2252.95 32.32 2014-07-16 11:17:13.000 197 33583.39 507.70 2253.03 32.32 2014-07-16 11:17:13.000 197 33583.34 507.65 2252.94 32.32 2014-07-16 11:17:15.000 197 33583.38 507.70 2252.95 32.32 2014-07-16 11:17:16.000 197 33583.38 507.64 2252.96 32.32 2014-07-16 11:17:17.000 197 33583.32 507.68 2253.02 32.32 2014-07-16 11:17:18.000 197 33583.43 507.66 2252.91 32.32 2014-07-16 11:17:19.000 197 33583.31 507.65 2252.86 32.32 2014-07-16 11:17:20.000 197 33583.27 507.72 2252.96 32.32 2014-07-16 11:17:21.000 197 33583.44 507.72 2252.96 32.32 2014-07-16 11:17:22.000 197 33583.34 507.71 2252.96 32.32 2014-07-16 11:17:23.000 197 33583.42 507.70 2252.93 32.32 2014-07-16 11:17:24.000 197 33583.43 507.71 2252.89 32.32 2014-07-16 11:17:25.000 197 33583.46 507.74 2252.93 32.32 2014-07-16 11:17:26.000 197 33583.35 507.70 2252.97 32.32 2014-07-16 11:17:27.000 197 33583.32 507.73 2252.83 32.32 2014-07-16 11:17:28.000 197 33583.32 507.70 2252.88 32.32 2014-07-16 11:17:29.000 197 33583.31 507.69 2252.85 32.32 2014-07-16 11:17:30.000 197 33583.41 507.67 2252.84 32.32 2014-07-16 11:17:31.000 197 33583.34 507.73 2252.85 32.32 2014-07-16 11:17:32.000 197 33583.45 507.68 2252.86 32.32 2014-07-16 11:17:33.000 197 33583.34 507.69 2252.76 32.32 2014-07-16 11:17:34.000 197 33583.46 507.65 2252.81 32.32 2014-07-16 11:17:35.000 197 33583.39 507.63 2252.83 32.32 2014-07-16 11:17:36.000 197 33583.44 507.66 2252.84 32.32 2014-07-16 11:17:37.000 197 33583.47 507.66 2252.91 32.32 2014-07-16 11:17:38.000 197 33583.34 507.65 2252.82 32.32 2014-07-16 11:17:39.000 197 33583.41 507.63 2252.87 32.32 2014-07-16 11:17:40.000 197 33583.41 507.61 2252.92 32.32 2014-07-16 11:17:41.000 197 33583.34 507.63 2252.77 32.32 2014-07-16 11:17:42.000 197 33583.40 507.66 2252.84 32.32 2014-07-16 11:17:43.000 197 33583.49 507.64 2252.90 32.32 2014-07-16 11:17:44.000 197 33583.34 507.66 2252.84 32.32 2014-07-16 11:17:45.000 197 33583.45 507.65 2252.88 32.32 2014-07-16 11:17:46.000 197 33583.38 507.60 2252.90 32.32 2014-07-16 11:17:47.000 197 33583.50 507.64 2252.80 32.32 2014-07-16 11:17:48.000 197 33583.46 507.62 2252.83 32.32 2014-07-16 11:17:49.000 197 33583.50 507.62 2252.84 32.32 2014-07-16 11:17:50.000 197 33583.46 507.66 2252.81 32.32 2014-07-16 11:17:51.000 197 33583.46 507.62 2252.88 32.32 2014-07-16 11:17:52.000 197 33583.39 507.56 2252.90 32.32 2014-07-16 11:17:53.000 197 33583.50 507.60 2252.90 32.32 2014-07-16 11:17:54.000 197 33583.43 507.63 2252.83 32.32 2014-07-16 11:17:54.000 197 33583.49 507.59 2252.88 32.32 2014-07-16 11:17:56.000 197 33583.42 507.65 2252.75 32.32 2014-07-16 11:17:57.000 197 33583.39 507.62 2252.89 32.32 2014-07-16 11:17:58.000 197 33583.40 507.60 2252.90 32.32 2014-07-16 11:17:59.000 197 33583.47 507.59 2252.82 32.32 2014-07-16 11:18:00.000 197 33583.47 507.58 2252.81 32.32 2014-07-16 11:18:01.000 197 33583.46 507.61 2252.82 32.32 2014-07-16 11:18:02.000 197 33583.47 507.63 2252.86 32.32 2014-07-16 11:18:03.000 197 33583.51 507.56 2252.81 32.32 2014-07-16 11:18:04.000 197 33583.41 507.57 2252.78 32.32 2014-07-16 11:18:05.000 197 33583.46 507.58 2252.83 32.32 2014-07-16 11:18:06.000 197 33583.53 507.61 2252.74 32.32 2014-07-16 11:18:07.000 197 33583.56 507.64 2252.77 32.32 2014-07-16 11:18:07.000 197 33583.37 507.58 2252.79 32.32 2014-07-16 11:18:09.000 197 33583.54 507.64 2252.76 32.32 2014-07-16 11:18:10.000 197 33583.51 507.64 2252.75 32.32 2014-07-16 11:18:11.000 197 33583.49 507.55 2252.73 32.32 2014-07-16 11:18:12.000 197 33583.51 507.56 2252.84 32.32 2014-07-16 11:18:13.000 197 33583.47 507.57 2252.74 32.32 2014-07-16 11:18:14.000 197 33583.54 507.55 2252.79 32.32 2014-07-16 11:18:15.000 197 33583.56 507.57 2252.76 32.32 2014-07-16 11:18:16.000 197 33583.47 507.57 2252.73 32.32 2014-07-16 11:18:17.000 197 33583.54 507.55 2252.79 32.32 2014-07-16 11:18:18.000 197 33583.51 507.53 2252.86 32.32 2014-07-16 11:18:19.000 197 33583.56 507.53 2252.81 32.32 2014-07-16 11:18:20.000 197 33583.49 507.62 2252.76 32.32 2014-07-16 11:18:21.000 197 33583.61 507.58 2252.73 32.32 2014-07-16 11:18:22.000 197 33583.54 507.56 2252.72 32.32 2014-07-16 11:18:23.000 197 33583.53 507.53 2252.77 32.32 2014-07-16 11:18:24.000 197 33583.52 507.57 2252.76 32.32 2014-07-16 11:18:25.000 197 33583.51 507.55 2252.68 32.32 2014-07-16 11:18:26.000 197 33583.56 507.57 2252.79 32.32 2014-07-16 11:18:27.000 197 33583.48 507.55 2252.74 32.32 2014-07-16 11:18:28.000 197 33583.52 507.55 2252.78 32.32 2014-07-16 11:18:29.000 197 33583.46 507.56 2252.78 32.32 2014-07-16 11:18:30.000 197 33583.51 507.57 2252.74 32.32 2014-07-16 11:18:31.000 197 33583.58 507.55 2252.70 32.32 2014-07-16 11:18:32.000 197 33583.47 507.55 2252.78 32.32 2014-07-16 11:18:33.000 197 33583.48 507.55 2252.70 32.32 2014-07-16 11:18:34.000 197 33583.44 507.56 2252.70 32.32 2014-07-16 11:18:35.000 197 33583.51 507.56 2252.71 32.32 2014-07-16 11:18:36.000 197 33583.47 507.53 2252.72 32.32 2014-07-16 11:18:37.000 197 33583.49 507.55 2252.74 32.32 2014-07-16 11:18:38.000 197 33583.47 507.59 2252.78 32.32 2014-07-16 11:18:39.000 197 33583.46 507.60 2252.82 32.32 2014-07-16 11:18:40.000 197 33583.47 507.55 2252.77 32.32 2014-07-16 11:18:41.000 197 33583.53 507.56 2252.69 32.32 2014-07-16 11:18:42.000 197 33583.49 507.53 2252.75 32.32 2014-07-16 11:18:43.000 197 33583.47 507.58 2252.70 32.32 2014-07-16 11:18:44.000 197 33583.51 507.52 2252.84 32.32 2014-07-16 11:18:45.000 197 33583.39 507.59 2252.78 32.32 2014-07-16 11:18:46.000 197 33583.55 507.58 2252.81 32.32 2014-07-16 11:18:47.000 197 33583.44 507.55 2252.74 32.32 2014-07-16 11:18:48.000 197 33583.47 507.53 2252.80 32.32 2014-07-16 11:18:48.000 197 33583.46 507.55 2252.64 32.32 2014-07-16 11:18:50.000 197 33583.56 507.53 2252.72 32.32 2014-07-16 11:18:51.000 197 33583.45 507.53 2252.72 32.32 2014-07-16 11:18:52.000 197 33583.46 507.49 2252.74 32.32 2014-07-16 11:18:53.000 197 33583.47 507.54 2252.74 32.32 2014-07-16 11:18:54.000 197 33583.40 507.51 2252.78 32.32 2014-07-16 11:18:55.000 197 33583.43 507.52 2252.71 32.32 2014-07-16 11:18:56.000 197 33583.39 507.51 2252.72 32.32 2014-07-16 11:18:57.000 197 33583.40 507.52 2252.75 32.32 2014-07-16 11:18:58.000 197 33583.38 507.51 2252.83 32.32 2014-07-16 11:18:59.000 197 33583.37 507.51 2252.72 32.32 2014-07-16 11:19:00.000 197 33583.39 507.49 2252.82 32.32 2014-07-16 11:19:01.000 197 33583.29 507.51 2252.82 32.32 2014-07-16 11:19:01.000 197 33583.46 507.55 2252.72 32.32 2014-07-16 11:19:03.000 197 33583.34 507.49 2252.85 32.32 2014-07-16 11:19:04.000 197 33583.29 507.49 2252.78 32.32 2014-07-16 11:19:05.000 197 33583.40 507.47 2252.78 32.32 2014-07-16 11:19:06.000 197 33583.32 507.48 2252.78 32.32 2014-07-16 11:19:07.000 197 33583.35 507.46 2252.83 32.32 2014-07-16 11:19:08.000 197 33583.32 507.46 2252.88 32.32 2014-07-16 11:19:09.000 197 33583.20 507.44 2252.81 32.32 2014-07-16 11:19:10.000 197 33583.20 507.45 2252.83 32.32 2014-07-16 11:19:11.000 197 33583.22 507.44 2252.86 32.32 2014-07-16 11:19:12.000 197 33583.24 507.46 2252.83 32.32 2014-07-16 11:19:13.000 197 33583.17 507.42 2252.89 32.32 2014-07-16 11:19:14.000 197 33583.21 507.46 2252.84 32.32 2014-07-16 11:19:15.000 197 33583.09 507.49 2252.90 32.32 2014-07-16 11:19:16.000 197 33583.11 507.43 2252.83 32.32 2014-07-16 11:19:17.000 197 33583.09 507.49 2252.83 32.32 2014-07-16 11:19:18.000 197 33583.09 507.44 2252.86 32.32 2014-07-16 11:19:19.000 197 33583.09 507.45 2252.87 32.32 2014-07-16 11:19:20.000 197 33583.11 507.45 2252.83 32.32 2014-07-16 11:19:21.000 197 33583.06 507.48 2252.87 32.32 2014-07-16 11:19:22.000 197 33582.99 507.48 2252.90 32.32 2014-07-16 11:19:23.000 197 33583.02 507.45 2252.92 32.32 2014-07-16 11:19:24.000 197 33583.04 507.47 2252.94 32.32 2014-07-16 11:19:25.000 197 33583.00 507.48 2252.85 32.32 2014-07-16 11:19:26.000 197 33583.03 507.49 2252.93 32.32 2014-07-16 11:19:27.000 197 33582.94 507.48 2252.90 32.32 2014-07-16 11:19:28.000 197 33582.96 507.49 2252.87 32.32 2014-07-16 11:19:29.000 197 33582.95 507.47 2252.93 32.32 2014-07-16 11:19:30.000 197 33582.94 507.45 2252.95 32.32 2014-07-16 11:19:31.000 197 33582.91 507.43 2252.95 32.32 2014-07-16 11:19:32.000 197 33582.99 507.42 2252.97 32.32 2014-07-16 11:19:33.000 197 33582.97 507.47 2252.99 32.32 2014-07-16 11:19:34.000 197 33583.00 507.44 2252.97 32.32 2014-07-16 11:19:35.000 197 33583.00 507.49 2252.91 32.32 2014-07-16 11:19:36.000 197 33583.01 507.42 2252.97 32.32 2014-07-16 11:19:37.000 197 33582.94 507.42 2252.93 32.32 2014-07-16 11:19:38.000 197 33583.01 507.44 2252.96 32.32 2014-07-16 11:19:39.000 197 33582.97 507.43 2253.04 32.32 2014-07-16 11:19:40.000 197 33582.94 507.43 2252.99 32.32 2014-07-16 11:19:41.000 197 33582.98 507.40 2252.99 32.32 2014-07-16 11:19:42.000 197 33582.99 507.43 2252.99 32.32 2014-07-16 11:19:42.000 197 33582.97 507.45 2252.96 32.32 2014-07-16 11:19:44.000 197 33582.89 507.41 2253.05 32.32 2014-07-16 11:19:45.000 197 33583.01 507.39 2253.04 32.32 2014-07-16 11:19:46.000 197 33583.01 507.36 2252.99 32.32 2014-07-16 11:19:47.000 197 33583.02 507.38 2253.01 32.32 2014-07-16 11:19:48.000 197 33583.06 507.34 2252.93 32.32 2014-07-16 11:19:49.000 197 33583.10 507.40 2253.01 32.32 2014-07-16 11:19:50.000 197 33582.94 507.36 2253.05 32.32 2014-07-16 11:19:51.000 197 33582.96 507.35 2252.99 32.32 2014-07-16 11:19:52.000 197 33582.99 507.31 2252.98 32.32 2014-07-16 11:19:53.000 197 33583.02 507.32 2252.99 32.32 2014-07-16 11:19:54.000 197 33582.98 507.37 2252.98 32.32 2014-07-16 11:19:55.000 197 33583.01 507.32 2253.02 32.32 2014-07-16 11:19:55.000 197 33582.93 507.35 2253.07 32.32 2014-07-16 11:19:57.000 197 33583.00 507.33 2252.96 32.32 2014-07-16 11:19:58.000 197 33582.93 507.32 2252.96 32.32 2014-07-16 11:19:59.000 197 33582.94 507.32 2252.93 32.32 2014-07-16 11:20:00.000 197 33582.92 507.32 2252.97 32.32 2014-07-16 11:20:01.000 197 33583.01 507.29 2253.02 32.32 2014-07-16 11:20:02.000 197 33582.97 507.32 2253.03 32.32 2014-07-16 11:20:03.000 197 33582.85 507.29 2253.01 32.32 2014-07-16 11:20:04.000 197 33582.91 507.32 2252.97 32.32 2014-07-16 11:20:05.000 197 33583.00 507.29 2252.93 32.32 2014-07-16 11:20:06.000 197 33583.02 507.32 2252.90 32.32 2014-07-16 11:20:07.000 197 33582.96 507.32 2253.02 32.32 2014-07-16 11:20:08.000 197 33583.04 507.32 2252.97 32.32 2014-07-16 11:20:09.000 197 33582.89 507.26 2252.97 32.32 2014-07-16 11:20:10.000 197 33582.99 507.26 2252.92 32.32 2014-07-16 11:20:11.000 197 33583.00 507.26 2253.00 32.32 2014-07-16 11:20:12.000 197 33583.01 507.28 2252.97 32.32 2014-07-16 11:20:13.000 197 33582.96 507.29 2252.97 32.32 2014-07-16 11:20:14.000 197 33582.85 507.25 2252.92 32.32 2014-07-16 11:20:15.000 197 33583.03 507.24 2253.01 32.32 2014-07-16 11:20:16.000 197 33583.01 507.23 2253.01 32.32 2014-07-16 11:20:17.000 197 33582.98 507.26 2253.09 32.32 2014-07-16 11:20:18.000 197 33582.99 507.24 2252.96 32.32 2014-07-16 11:20:19.000 197 33582.97 507.21 2252.97 32.32 2014-07-16 11:20:20.000 197 33582.94 507.26 2252.97 32.32 2014-07-16 11:20:21.000 197 33582.96 507.23 2252.93 32.32 2014-07-16 11:20:22.000 197 33582.96 507.20 2252.99 32.32 2014-07-16 11:20:23.000 197 33582.93 507.19 2252.95 32.32 2014-07-16 11:20:24.000 197 33582.99 507.23 2252.98 32.32 2014-07-16 11:20:25.000 197 33583.10 507.22 2252.92 32.32 2014-07-16 11:20:26.000 197 33582.94 507.28 2252.93 32.32 2014-07-16 11:20:27.000 197 33583.06 507.23 2252.93 32.32 2014-07-16 11:20:28.000 197 33582.92 507.25 2252.96 32.32 2014-07-16 11:20:29.000 197 33583.03 507.19 2252.96 32.32 2014-07-16 11:20:30.000 197 33582.92 507.20 2252.97 32.32 2014-07-16 11:20:31.000 197 33583.03 507.18 2252.91 32.32 2014-07-16 11:20:32.000 197 33583.05 507.19 2252.89 32.32 2014-07-16 11:20:33.000 197 33582.99 507.23 2252.90 32.32 2014-07-16 11:20:34.000 197 33582.95 507.18 2252.88 32.32 2014-07-16 11:20:35.000 197 33583.07 507.17 2252.92 32.32 2014-07-16 11:20:36.000 197 33583.12 507.17 2252.85 32.32 2014-07-16 11:20:36.000 197 33583.10 507.20 2252.90 32.32 2014-07-16 11:20:38.000 197 33583.20 507.16 2252.97 32.32 2014-07-16 11:20:39.000 197 33583.12 507.16 2252.92 32.32 2014-07-16 11:20:40.000 197 33583.07 507.17 2252.89 32.32 2014-07-16 11:20:41.000 197 33583.15 507.21 2252.90 32.32 2014-07-16 11:20:42.000 197 33583.20 507.16 2252.93 32.32 2014-07-16 11:20:43.000 197 33583.25 507.14 2252.88 32.32 2014-07-16 11:20:44.000 197 33583.18 507.14 2252.84 32.32 2014-07-16 11:20:45.000 197 33583.07 507.21 2252.87 32.32 2014-07-16 11:20:46.000 197 33583.13 507.21 2252.84 32.32 2014-07-16 11:20:47.000 197 33583.15 507.15 2252.90 32.32 2014-07-16 11:20:48.000 197 33583.10 507.13 2252.92 32.32 2014-07-16 11:20:49.000 197 33583.08 507.17 2252.88 32.32 2014-07-16 11:20:49.000 197 33583.13 507.14 2252.87 32.32 2014-07-16 11:20:51.000 197 33583.20 507.16 2252.84 32.32 2014-07-16 11:20:52.000 197 33583.19 507.13 2252.81 32.32 2014-07-16 11:20:53.000 197 33583.23 507.11 2252.89 32.32 2014-07-16 11:20:54.000 197 33583.22 507.13 2252.86 32.32 2014-07-16 11:20:55.000 197 33583.28 507.13 2252.84 32.32 2014-07-16 11:20:56.000 197 33583.12 507.13 2252.84 32.32 2014-07-16 11:20:57.000 197 33583.33 507.09 2252.78 32.32 2014-07-16 11:20:58.000 197 33583.26 507.11 2252.76 32.32 2014-07-16 11:20:59.000 197 33583.29 507.07 2252.83 32.32 2014-07-16 11:21:00.000 197 33583.38 507.08 2252.79 32.32 2014-07-16 11:21:01.000 197 33583.43 507.01 2252.78 32.32 2014-07-16 11:21:02.000 197 33583.30 507.02 2252.78 32.32 2014-07-16 11:21:03.000 197 33583.41 507.05 2252.76 32.32 2014-07-16 11:21:04.000 197 33583.34 507.04 2252.79 32.32 2014-07-16 11:21:05.000 197 33583.34 507.04 2252.80 32.32 2014-07-16 11:21:06.000 197 33583.43 507.06 2252.65 32.32 2014-07-16 11:21:07.000 197 33583.45 507.04 2252.81 32.32 2014-07-16 11:21:08.000 197 33583.42 507.02 2252.73 32.32 2014-07-16 11:21:09.000 197 33583.43 507.03 2252.70 32.32 2014-07-16 11:21:10.000 197 33583.44 507.00 2252.74 32.32 2014-07-16 11:21:11.000 197 33583.45 506.95 2252.71 32.32 2014-07-16 11:21:12.000 197 33583.46 506.98 2252.75 32.32 2014-07-16 11:21:13.000 197 33583.53 506.98 2252.83 32.32 2014-07-16 11:21:14.000 197 33583.44 507.01 2252.65 32.32 2014-07-16 11:21:15.000 197 33583.59 506.99 2252.69 32.32 2014-07-16 11:21:16.000 197 33583.54 506.96 2252.68 32.32 2014-07-16 11:21:17.000 197 33583.48 506.94 2252.66 32.32 2014-07-16 11:21:18.000 197 33583.53 506.97 2252.64 32.32 2014-07-16 11:21:19.000 197 33583.49 506.95 2252.68 32.32 2014-07-16 11:21:20.000 197 33583.54 506.95 2252.60 32.32 2014-07-16 11:21:21.000 197 33583.46 506.92 2252.67 32.32 2014-07-16 11:21:22.000 197 33583.47 506.94 2252.62 32.32 2014-07-16 11:21:23.000 197 33583.54 506.94 2252.62 32.31 2014-07-16 11:21:24.000 197 33583.53 506.87 2252.60 32.32 2014-07-16 11:21:25.000 197 33583.57 506.92 2252.55 32.32 2014-07-16 11:21:26.000 197 33583.53 506.92 2252.61 32.32 2014-07-16 11:21:27.000 197 33583.59 506.91 2252.59 32.32 2014-07-16 11:21:28.000 197 33583.57 506.87 2252.59 32.32 2014-07-16 11:21:29.000 197 33583.70 506.83 2252.58 32.32 2014-07-16 11:21:30.000 197 33583.57 506.83 2252.58 32.32 2014-07-16 11:21:30.000 197 33583.59 506.85 2252.63 32.32 2014-07-16 11:21:32.000 197 33583.59 506.86 2252.61 32.32 2014-07-16 11:21:33.000 197 33583.74 506.89 2252.57 32.32 2014-07-16 11:21:34.000 197 33583.67 506.84 2252.52 32.32 2014-07-16 11:21:35.000 197 33583.68 506.85 2252.56 32.32 2014-07-16 11:21:36.000 197 33583.69 506.81 2252.55 32.32 2014-07-16 11:21:37.000 197 33583.71 506.81 2252.52 32.32 2014-07-16 11:21:38.000 197 33583.80 506.84 2252.51 32.32 2014-07-16 11:21:39.000 197 33583.72 506.81 2252.52 32.32 2014-07-16 11:21:40.000 197 33583.75 506.80 2252.47 32.32 2014-07-16 11:21:41.000 197 33583.79 506.78 2252.52 32.32 2014-07-16 11:21:42.000 197 33583.90 506.79 2252.53 32.32 2014-07-16 11:21:43.000 197 33583.78 506.74 2252.47 32.32 2014-07-16 11:21:43.000 197 33583.97 506.80 2252.44 32.32 2014-07-16 11:21:45.000 197 33583.84 506.82 2252.49 32.32 2014-07-16 11:21:46.000 197 33583.84 506.78 2252.47 32.32 2014-07-16 11:21:47.000 197 33583.80 506.73 2252.42 32.32 2014-07-16 11:21:48.000 197 33583.91 506.75 2252.44 32.32 2014-07-16 11:21:49.000 197 33583.96 506.75 2252.45 32.32 2014-07-16 11:21:50.000 197 33583.90 506.74 2252.44 32.32 2014-07-16 11:21:51.000 197 33583.97 506.72 2252.43 32.32 2014-07-16 11:21:52.000 197 33584.01 506.69 2252.38 32.32 2014-07-16 11:21:53.000 197 33583.99 506.68 2252.33 32.32 2014-07-16 11:21:54.000 197 33584.01 506.64 2252.33 32.32 2014-07-16 11:21:55.000 197 33583.92 506.67 2252.39 32.32 2014-07-16 11:21:56.000 197 33584.05 506.64 2252.33 32.32 2014-07-16 11:21:57.000 197 33583.98 506.67 2252.31 32.32 2014-07-16 11:21:58.000 197 33584.05 506.67 2252.30 32.32 2014-07-16 11:21:59.000 197 33584.02 506.60 2252.31 32.32 2014-07-16 11:22:00.000 197 33584.06 506.63 2252.31 32.32 2014-07-16 11:22:01.000 197 33584.11 506.65 2252.21 32.32 2014-07-16 11:22:02.000 197 33584.08 506.62 2252.22 32.32 2014-07-16 11:22:03.000 197 33584.21 506.63 2252.28 32.32 2014-07-16 11:22:04.000 197 33584.17 506.58 2252.28 32.32 2014-07-16 11:22:05.000 197 33584.17 506.58 2252.25 32.32 2014-07-16 11:22:06.000 197 33584.07 506.64 2252.27 32.32 2014-07-16 11:22:07.000 197 33584.21 506.59 2252.19 32.32 2014-07-16 11:22:08.000 197 33584.21 506.57 2252.26 32.32 2014-07-16 11:22:09.000 197 33584.21 506.58 2252.22 32.32 2014-07-16 11:22:10.000 197 33584.09 506.56 2252.22 32.32 2014-07-16 11:22:11.000 197 33584.18 506.57 2252.32 32.32 2014-07-16 11:22:12.000 197 33584.11 506.56 2252.21 32.32 2014-07-16 11:22:13.000 197 33584.24 506.56 2252.20 32.32 2014-07-16 11:22:14.000 197 33584.14 506.56 2252.14 32.32 2014-07-16 11:22:15.000 197 33584.17 506.56 2252.12 32.32 2014-07-16 11:22:16.000 197 33584.23 506.54 2252.11 32.32 2014-07-16 11:22:17.000 197 33584.25 506.52 2252.07 32.32 2014-07-16 11:22:18.000 197 33584.26 506.50 2252.15 32.32 2014-07-16 11:22:19.000 197 33584.28 506.54 2252.11 32.31 2014-07-16 11:22:20.000 197 33584.27 506.54 2252.24 32.32 2014-07-16 11:22:21.000 197 33584.29 506.55 2252.14 32.32 2014-07-16 11:22:22.000 197 33584.33 506.52 2252.11 32.32 2014-07-16 11:22:23.000 197 33584.41 506.54 2252.09 32.32 2014-07-16 11:22:24.000 197 33584.33 506.52 2252.02 32.32 2014-07-16 11:22:24.000 197 33584.32 506.50 2252.06 32.32 2014-07-16 11:22:26.000 197 33584.37 506.51 2252.02 32.32 2014-07-16 11:22:27.000 197 33584.38 506.48 2252.07 32.32 2014-07-16 11:22:28.000 197 33584.36 506.50 2252.07 32.32 2014-07-16 11:22:29.000 197 33584.33 506.48 2252.07 32.32 2014-07-16 11:22:30.000 197 33584.43 506.48 2252.07 32.32 2014-07-16 11:22:31.000 197 33584.40 506.50 2252.13 32.32 2014-07-16 11:22:32.000 197 33584.42 506.46 2251.99 32.32 2014-07-16 11:22:33.000 197 33584.49 506.45 2251.95 32.32 2014-07-16 11:22:34.000 197 33584.44 506.41 2251.99 32.32 2014-07-16 11:22:35.000 197 33584.43 506.42 2252.00 32.32 2014-07-16 11:22:36.000 197 33584.53 506.44 2252.02 32.32 2014-07-16 11:22:37.000 197 33584.47 506.44 2252.04 32.32 2014-07-16 11:22:37.000 197 33584.54 506.41 2252.00 32.32 2014-07-16 11:22:39.000 197 33584.55 506.44 2251.97 32.32 2014-07-16 11:22:40.000 197 33584.56 506.44 2251.97 32.32 2014-07-16 11:22:41.000 197 33584.60 506.41 2251.93 32.32 2014-07-16 11:22:42.000 197 33584.50 506.42 2251.96 32.32 2014-07-16 11:22:43.000 197 33584.50 506.40 2251.97 32.31 2014-07-16 11:22:44.000 197 33584.60 506.38 2251.94 32.32 2014-07-16 11:22:45.000 197 33584.69 506.41 2251.95 32.32 2014-07-16 11:22:46.000 197 33584.53 506.36 2251.97 32.31 2014-07-16 11:22:47.000 197 33584.63 506.41 2251.90 32.32 2014-07-16 11:22:48.000 197 33584.67 506.43 2252.03 32.32 2014-07-16 11:22:49.000 197 33584.61 506.34 2251.89 32.32 2014-07-16 11:22:50.000 197 33584.61 506.33 2251.95 32.32 2014-07-16 11:22:51.000 197 33584.71 506.37 2251.87 32.32 2014-07-16 11:22:52.000 197 33584.70 506.34 2251.89 32.32 2014-07-16 11:22:53.000 197 33584.75 506.32 2251.91 32.32 2014-07-16 11:22:54.000 197 33584.74 506.35 2251.93 32.32 2014-07-16 11:22:55.000 197 33584.79 506.32 2251.86 32.32 2014-07-16 11:22:56.000 197 33584.65 506.31 2251.93 32.32 2014-07-16 11:22:57.000 197 33584.84 506.28 2251.89 32.32 2014-07-16 11:22:58.000 197 33584.75 506.27 2251.86 32.32 2014-07-16 11:22:59.000 197 33584.82 506.30 2251.92 32.32 2014-07-16 11:23:00.000 197 33584.89 506.24 2251.86 32.32 2014-07-16 11:23:01.000 197 33584.82 506.30 2251.81 32.32 2014-07-16 11:23:02.000 197 33584.84 506.26 2251.82 32.32 2014-07-16 11:23:03.000 197 33584.84 506.31 2251.83 32.32 2014-07-16 11:23:04.000 197 33584.81 506.23 2251.77 32.32 2014-07-16 11:23:05.000 197 33584.92 506.28 2251.71 32.32 2014-07-16 11:23:06.000 197 33584.86 506.24 2251.74 32.32 2014-07-16 11:23:07.000 197 33584.87 506.24 2251.82 32.32 2014-07-16 11:23:08.000 197 33585.02 506.26 2251.74 32.32 2014-07-16 11:23:09.000 197 33585.04 506.21 2251.85 32.32 2014-07-16 11:23:10.000 197 33584.97 506.22 2251.82 32.32 2014-07-16 11:23:11.000 197 33585.00 506.21 2251.72 32.32 2014-07-16 11:23:12.000 197 33584.99 506.22 2251.69 32.32 2014-07-16 11:23:13.000 197 33585.03 506.23 2251.76 32.32 2014-07-16 11:23:14.000 197 33585.03 506.24 2251.78 32.32 2014-07-16 11:23:15.000 197 33585.20 506.15 2251.72 32.32 2014-07-16 11:23:16.000 197 33585.10 506.13 2251.71 32.32 2014-07-16 11:23:17.000 197 33585.05 506.18 2251.71 32.32 2014-07-16 11:23:18.000 197 33585.20 506.14 2251.74 32.32 2014-07-16 11:23:18.000 197 33585.12 506.16 2251.74 32.32 2014-07-16 11:23:20.000 197 33585.21 506.13 2251.56 32.32 2014-07-16 11:23:21.000 197 33585.18 506.14 2251.68 32.32 2014-07-16 11:23:22.000 197 33585.20 506.14 2251.62 32.32 2014-07-16 11:23:23.000 197 33585.17 506.14 2251.61 32.32 2014-07-16 11:23:24.000 197 33585.12 506.12 2251.65 32.32 2014-07-16 11:23:25.000 197 33585.20 506.07 2251.64 32.32 2014-07-16 11:23:26.000 197 33585.13 506.11 2251.65 32.32 2014-07-16 11:23:27.000 197 33585.37 506.11 2251.61 32.32 2014-07-16 11:23:28.000 197 33585.23 506.09 2251.52 32.32 2014-07-16 11:23:29.000 197 33585.27 506.07 2251.61 32.31 2014-07-16 11:23:30.000 197 33585.27 506.07 2251.55 32.32 2014-07-16 11:23:31.000 197 33585.24 506.07 2251.53 32.32 2014-07-16 11:23:31.000 197 33585.33 506.08 2251.46 32.32 2014-07-16 11:23:33.000 197 33585.35 506.12 2251.55 32.32 2014-07-16 11:23:34.000 197 33585.35 506.07 2251.53 32.32 2014-07-16 11:23:35.000 197 33585.35 506.04 2251.47 32.32 2014-07-16 11:23:36.000 197 33585.36 506.06 2251.42 32.32 2014-07-16 11:23:37.000 197 33585.32 506.02 2251.46 32.32 2014-07-16 11:23:38.000 197 33585.35 506.04 2251.62 32.32 2014-07-16 11:23:39.000 197 33585.41 506.10 2251.49 32.32 2014-07-16 11:23:40.000 197 33585.33 506.08 2251.39 32.32 2014-07-16 11:23:41.000 197 33585.36 506.03 2251.42 32.32 2014-07-16 11:23:42.000 197 33585.47 506.07 2251.35 32.32 2014-07-16 11:23:43.000 197 33585.45 506.03 2251.41 32.32 2014-07-16 11:23:44.000 197 33585.48 506.05 2251.34 32.32 2014-07-16 11:23:45.000 197 33585.42 506.02 2251.35 32.32 2014-07-16 11:23:46.000 197 33585.45 505.99 2251.37 32.32 2014-07-16 11:23:47.000 197 33585.42 506.05 2251.42 32.32 2014-07-16 11:23:48.000 197 33585.49 506.04 2251.29 32.31 2014-07-16 11:23:49.000 197 33585.51 506.02 2251.32 32.31 2014-07-16 11:23:50.000 197 33585.43 506.01 2251.38 32.32 2014-07-16 11:23:51.000 197 33585.53 506.03 2251.33 32.32 2014-07-16 11:23:52.000 197 33585.50 506.01 2251.31 32.32 2014-07-16 11:23:53.000 197 33585.55 505.99 2251.30 32.32 2014-07-16 11:23:54.000 197 33585.62 506.01 2251.34 32.32 2014-07-16 11:23:55.000 197 33585.58 505.97 2251.26 32.32 2014-07-16 11:23:56.000 197 33585.68 505.96 2251.29 32.31 2014-07-16 11:23:57.000 197 33585.63 505.99 2251.34 32.32 2014-07-16 11:23:58.000 197 33585.58 505.96 2251.32 32.32 2014-07-16 11:23:59.000 197 33585.63 505.95 2251.24 32.32 2014-07-16 11:24:00.000 197 33585.63 505.98 2251.34 32.32 2014-07-16 11:24:01.000 197 33585.73 505.93 2251.31 32.32 2014-07-16 11:24:02.000 197 33585.71 505.97 2251.35 32.32 2014-07-16 11:24:03.000 197 33585.65 505.94 2251.34 32.32 2014-07-16 11:24:04.000 197 33585.70 505.97 2251.30 32.32 2014-07-16 11:24:05.000 197 33585.68 505.95 2251.22 32.32 2014-07-16 11:24:06.000 197 33585.64 505.96 2251.32 32.32 2014-07-16 11:24:07.000 197 33585.69 505.97 2251.21 32.32 2014-07-16 11:24:08.000 197 33585.70 505.97 2251.16 32.32 2014-07-16 11:24:09.000 197 33585.79 505.94 2251.24 32.32 2014-07-16 11:24:10.000 197 33585.75 505.90 2251.20 32.32 2014-07-16 11:24:11.000 197 33585.75 505.90 2251.28 32.32 2014-07-16 11:24:12.000 197 33585.68 505.91 2251.24 32.32 2014-07-16 11:24:12.000 197 33585.66 505.88 2251.28 32.32 2014-07-16 11:24:14.000 197 33585.77 505.93 2251.22 32.32 2014-07-16 11:24:15.000 197 33585.80 505.92 2251.23 32.32 2014-07-16 11:24:16.000 197 33585.79 505.91 2251.18 32.32 2014-07-16 11:24:17.000 197 33585.82 505.94 2251.25 32.32 2014-07-16 11:24:18.000 197 33585.76 505.87 2251.28 32.32 2014-07-16 11:24:19.000 197 33585.71 505.83 2251.11 32.32 2014-07-16 11:24:20.000 197 33585.69 505.89 2251.19 32.32 2014-07-16 11:24:21.000 197 33585.86 505.90 2251.20 32.32 2014-07-16 11:24:22.000 197 33585.76 505.89 2251.22 32.32 2014-07-16 11:24:23.000 197 33585.86 505.88 2251.10 32.32 2014-07-16 11:24:24.000 197 33585.86 505.87 2251.09 32.32 2014-07-16 11:24:25.000 197 33585.88 505.87 2251.15 32.32 2014-07-16 11:24:25.000 197 33585.78 505.84 2251.18 32.32 2014-07-16 11:24:27.000 197 33585.82 505.91 2251.18 32.32 2014-07-16 11:24:28.000 197 33585.75 505.86 2251.07 32.32 2014-07-16 11:24:29.000 197 33585.86 505.86 2251.15 32.32 2014-07-16 11:24:30.000 197 33585.73 505.90 2251.12 32.32 2014-07-16 11:24:31.000 197 33585.70 505.85 2251.15 32.32 2014-07-16 11:24:32.000 197 33585.79 505.85 2251.16 32.32 2014-07-16 11:24:33.000 197 33585.73 505.85 2251.13 32.32 2014-07-16 11:24:34.000 197 33585.77 505.85 2251.14 32.32 2014-07-16 11:24:35.000 197 33585.86 505.82 2251.15 32.32 2014-07-16 11:24:36.000 197 33585.79 505.84 2251.10 32.32 2014-07-16 11:24:37.000 197 33585.71 505.87 2251.13 32.32 2014-07-16 11:24:38.000 197 33585.83 505.82 2251.16 32.32 2014-07-16 11:24:39.000 197 33585.87 505.86 2251.10 32.32 2014-07-16 11:24:40.000 197 33585.77 505.83 2251.05 32.32 2014-07-16 11:24:41.000 197 33585.83 505.83 2251.09 32.32 2014-07-16 11:24:42.000 197 33585.87 505.85 2251.06 32.32 2014-07-16 11:24:43.000 197 33585.84 505.81 2251.09 32.31 2014-07-16 11:24:44.000 197 33585.85 505.80 2251.10 32.31 2014-07-16 11:24:45.000 197 33585.96 505.77 2251.02 32.31 2014-07-16 11:24:46.000 197 33585.86 505.79 2251.06 32.32 2014-07-16 11:24:47.000 197 33585.80 505.79 2251.12 32.32 2014-07-16 11:24:48.000 197 33585.86 505.82 2251.03 32.31 2014-07-16 11:24:49.000 197 33585.66 505.80 2251.19 32.31 2014-07-16 11:24:50.000 197 33585.81 505.79 2251.17 32.31 2014-07-16 11:24:51.000 197 33585.83 505.75 2251.03 32.31 2014-07-16 11:24:52.000 197 33585.89 505.73 2251.01 32.31 2014-07-16 11:24:53.000 197 33585.85 505.81 2251.12 32.31 2014-07-16 11:24:54.000 197 33585.91 505.72 2251.03 32.31 2014-07-16 11:24:55.000 197 33585.93 505.74 2251.11 32.31 2014-07-16 11:24:56.000 197 33585.89 505.77 2251.01 32.31 2014-07-16 11:24:57.000 197 33585.80 505.77 2251.04 32.31 2014-07-16 11:24:58.000 197 33585.87 505.76 2251.01 32.31 2014-07-16 11:24:59.000 197 33586.01 505.71 2251.01 32.31 2014-07-16 11:25:00.000 197 33585.99 505.76 2251.02 32.32 2014-07-16 11:25:01.000 197 33585.97 505.74 2250.95 32.31 2014-07-16 11:25:02.000 197 33586.05 505.75 2251.13 32.32 2014-07-16 11:25:03.000 197 33585.93 505.69 2251.00 32.32 2014-07-16 11:25:04.000 197 33585.88 505.74 2251.07 32.31 2014-07-16 11:25:05.000 197 33586.02 505.71 2251.11 32.31 2014-07-16 11:25:06.000 197 33585.96 505.69 2251.01 32.31 2014-07-16 11:25:06.000 197 33586.06 505.65 2251.06 32.31 2014-07-16 11:25:08.000 197 33586.00 505.72 2251.07 32.32 2014-07-16 11:25:09.000 197 33586.01 505.69 2251.02 32.31 2014-07-16 11:25:10.000 197 33586.02 505.66 2251.04 32.32 2014-07-16 11:25:11.000 197 33586.07 505.65 2250.98 32.31 2014-07-16 11:25:12.000 197 33586.02 505.66 2250.95 32.32 2014-07-16 11:25:13.000 197 33586.02 505.66 2251.04 32.31 2014-07-16 11:25:14.000 197 33586.08 505.69 2251.09 32.31 2014-07-16 11:25:15.000 197 33586.04 505.62 2251.01 32.31 2014-07-16 11:25:16.000 197 33586.11 505.62 2250.91 32.32 2014-07-16 11:25:17.000 197 33586.11 505.65 2251.01 32.32 2014-07-16 11:25:18.000 197 33586.14 505.61 2250.94 32.32 2014-07-16 11:25:19.000 197 33586.13 505.61 2251.00 32.31 2014-07-16 11:25:19.000 197 33586.07 505.61 2251.07 32.31 2014-07-16 11:25:21.000 197 33586.17 505.58 2250.93 32.31 2014-07-16 11:25:22.000 197 33586.21 505.61 2250.97 32.31 2014-07-16 11:25:23.000 197 33586.15 505.58 2251.04 32.32 2014-07-16 11:25:24.000 197 33586.19 505.53 2250.97 32.31 2014-07-16 11:25:25.000 197 33586.21 505.57 2250.99 32.32 2014-07-16 11:25:26.000 197 33586.28 505.60 2250.97 32.32 2014-07-16 11:25:27.000 197 33586.12 505.60 2250.91 32.32 2014-07-16 11:25:28.000 197 33586.29 505.57 2251.00 32.32 2014-07-16 11:25:29.000 197 33586.20 505.55 2250.96 32.32 2014-07-16 11:25:30.000 197 33586.24 505.49 2250.99 32.32 2014-07-16 11:25:31.000 197 33586.20 505.49 2250.94 32.31 2014-07-16 11:25:32.000 197 33586.23 505.54 2250.94 32.32 2014-07-16 11:25:33.000 197 33586.25 505.55 2250.97 32.32 2014-07-16 11:25:34.000 197 33586.30 505.53 2250.94 32.32 2014-07-16 11:25:35.000 197 33586.27 505.51 2250.91 32.31 2014-07-16 11:25:36.000 197 33586.36 505.49 2250.87 32.32 2014-07-16 11:25:37.000 197 33586.35 505.49 2250.91 32.32 2014-07-16 11:25:38.000 197 33586.35 505.46 2250.91 32.32 2014-07-16 11:25:39.000 197 33586.38 505.49 2250.99 32.32 2014-07-16 11:25:40.000 197 33586.30 505.45 2250.87 32.32 2014-07-16 11:25:41.000 197 33586.41 505.45 2250.85 32.32 2014-07-16 11:25:42.000 197 33586.50 505.45 2250.80 32.32 2014-07-16 11:25:43.000 197 33586.46 505.41 2250.77 32.32 2014-07-16 11:25:44.000 197 33586.42 505.44 2250.78 32.32 2014-07-16 11:25:45.000 197 33586.48 505.39 2250.83 32.32 2014-07-16 11:25:46.000 197 33586.54 505.44 2250.79 32.32 2014-07-16 11:25:47.000 197 33586.50 505.40 2250.82 32.32 2014-07-16 11:25:48.000 197 33586.50 505.41 2250.78 32.32 2014-07-16 11:25:49.000 197 33586.56 505.39 2250.79 32.31 2014-07-16 11:25:50.000 197 33586.56 505.38 2250.71 32.32 2014-07-16 11:25:51.000 197 33586.52 505.38 2250.71 32.32 2014-07-16 11:25:52.000 197 33586.66 505.30 2250.70 32.32 2014-07-16 11:25:53.000 197 33586.58 505.32 2250.75 32.32 2014-07-16 11:25:54.000 197 33586.67 505.33 2250.72 32.32 2014-07-16 11:25:55.000 197 33586.63 505.32 2250.63 32.32 2014-07-16 11:25:56.000 197 33586.66 505.32 2250.65 32.31 2014-07-16 11:25:57.000 197 33586.77 505.36 2250.69 32.32 2014-07-16 11:25:58.000 197 33586.78 505.29 2250.69 32.32 2014-07-16 11:25:59.000 197 33586.72 505.29 2250.72 32.32 2014-07-16 11:26:00.000 197 33586.70 505.29 2250.70 32.32 2014-07-16 11:26:00.000 197 33586.81 505.28 2250.66 32.32 2014-07-16 11:26:02.000 197 33586.86 505.27 2250.67 32.31 2014-07-16 11:26:03.000 197 33586.64 505.22 2250.61 32.31 2014-07-16 11:26:04.000 197 33586.81 505.28 2250.70 32.32 2014-07-16 11:26:05.000 197 33586.83 505.24 2250.59 32.32 2014-07-16 11:26:06.000 197 33586.82 505.27 2250.56 32.32 2014-07-16 11:26:07.000 197 33586.82 505.23 2250.51 32.32 2014-07-16 11:26:08.000 197 33586.82 505.25 2250.64 32.32 2014-07-16 11:26:09.000 197 33586.94 505.20 2250.60 32.32 2014-07-16 11:26:10.000 197 33586.91 505.21 2250.65 32.32 2014-07-16 11:26:11.000 197 33586.88 505.19 2250.59 32.32 2014-07-16 11:26:12.000 197 33586.86 505.20 2250.54 32.32 2014-07-16 11:26:13.000 197 33586.87 505.20 2250.51 32.32 2014-07-16 11:26:13.000 197 33586.83 505.13 2250.55 32.32 2014-07-16 11:26:15.000 197 33586.98 505.17 2250.53 32.32 2014-07-16 11:26:16.000 197 33587.03 505.15 2250.50 32.32 2014-07-16 11:26:17.000 197 33586.89 505.15 2250.54 32.32 2014-07-16 11:26:18.000 197 33587.06 505.12 2250.47 32.32 2014-07-16 11:26:19.000 197 33587.03 505.12 2250.43 32.31 2014-07-16 11:26:20.000 197 33587.10 505.11 2250.50 32.31 2014-07-16 11:26:21.000 197 33587.12 505.08 2250.39 32.31 2014-07-16 11:26:22.000 197 33587.13 505.10 2250.39 32.32 2014-07-16 11:26:23.000 197 33587.10 505.08 2250.44 32.32 2014-07-16 11:26:24.000 197 33587.13 505.06 2250.47 32.32 2014-07-16 11:26:25.000 197 33587.16 505.05 2250.42 32.32 2014-07-16 11:26:26.000 197 33587.21 505.05 2250.37 32.32 2014-07-16 11:26:27.000 197 33587.14 505.03 2250.42 32.32 2014-07-16 11:26:28.000 197 33587.25 505.01 2250.43 32.32 2014-07-16 11:26:29.000 197 33587.16 505.01 2250.41 32.32 2014-07-16 11:26:30.000 197 33587.28 505.04 2250.34 32.31 2014-07-16 11:26:31.000 197 33587.29 505.01 2250.37 32.32 2014-07-16 11:26:32.000 197 33587.31 505.03 2250.35 32.32 2014-07-16 11:26:33.000 197 33587.36 505.04 2250.32 32.32 2014-07-16 11:26:34.000 197 33587.39 504.99 2250.34 32.32 2014-07-16 11:26:35.000 197 33587.39 505.00 2250.26 32.31 2014-07-16 11:26:36.000 197 33587.41 504.98 2250.23 32.32 2014-07-16 11:26:37.000 197 33587.46 504.99 2250.30 32.32 2014-07-16 11:26:38.000 197 33587.39 504.92 2250.24 32.32 2014-07-16 11:26:39.000 197 33587.38 504.98 2250.21 32.32 2014-07-16 11:26:40.000 197 33587.32 504.93 2250.19 32.32 2014-07-16 11:26:41.000 197 33587.38 504.92 2250.26 32.32 2014-07-16 11:26:42.000 197 33587.43 504.98 2250.28 32.31 2014-07-16 11:26:43.000 197 33587.56 504.95 2250.22 32.32 2014-07-16 11:26:44.000 197 33587.49 504.91 2250.16 32.31 2014-07-16 11:26:45.000 197 33587.54 504.90 2250.19 32.32 2014-07-16 11:26:46.000 197 33587.47 504.90 2250.13 32.32 2014-07-16 11:26:47.000 197 33587.47 504.90 2250.14 32.32 2014-07-16 11:26:48.000 197 33587.53 504.90 2250.14 32.32 2014-07-16 11:26:49.000 197 33587.51 504.95 2250.17 32.32 2014-07-16 11:26:50.000 197 33587.53 504.93 2250.17 32.32 2014-07-16 11:26:51.000 197 33587.66 504.89 2250.16 32.32 2014-07-16 11:26:52.000 197 33587.49 504.89 2250.20 32.32 2014-07-16 11:26:53.000 197 33587.48 504.87 2250.21 32.32 2014-07-16 11:26:54.000 197 33587.60 504.87 2250.15 32.32 2014-07-16 11:26:54.000 197 33587.63 504.87 2250.14 32.32 2014-07-16 11:26:56.000 197 33587.54 504.90 2250.10 32.32 2014-07-16 11:26:57.000 197 33587.65 504.89 2250.09 32.32 2014-07-16 11:26:58.000 197 33587.62 504.85 2250.11 32.32 2014-07-16 11:26:59.000 197 33587.59 504.85 2250.11 32.31 2014-07-16 11:27:00.000 197 33587.72 504.85 2250.13 32.32 2014-07-16 11:27:01.000 197 33587.72 504.84 2250.11 32.32 2014-07-16 11:27:02.000 197 33587.66 504.81 2250.06 32.32 2014-07-16 11:27:03.000 197 33587.65 504.85 2250.10 32.32 2014-07-16 11:27:04.000 197 33587.74 504.84 2250.08 32.31 2014-07-16 11:27:05.000 197 33587.63 504.81 2250.03 32.32 2014-07-16 11:27:06.000 197 33587.82 504.80 2250.06 32.32 2014-07-16 11:27:07.000 197 33587.74 504.80 2250.07 32.32 2014-07-16 11:27:07.000 197 33587.69 504.78 2250.09 32.32 2014-07-16 11:27:09.000 197 33587.72 504.81 2250.01 32.32 2014-07-16 11:27:10.000 197 33587.78 504.81 2250.03 32.32 2014-07-16 11:27:11.000 197 33587.74 504.79 2250.03 32.32 2014-07-16 11:27:12.000 197 33587.84 504.81 2249.96 32.32 2014-07-16 11:27:13.000 197 33587.82 504.80 2249.99 32.32 2014-07-16 11:27:14.000 197 33587.84 504.80 2249.96 32.32 2014-07-16 11:27:15.000 197 33587.82 504.78 2249.89 32.32 2014-07-16 11:27:16.000 197 33587.96 504.77 2249.97 32.32 2014-07-16 11:27:17.000 197 33587.83 504.75 2249.95 32.32 2014-07-16 11:27:18.000 197 33587.90 504.74 2249.95 32.32 2014-07-16 11:27:19.000 197 33587.82 504.76 2249.97 32.32 2014-07-16 11:27:20.000 197 33587.93 504.78 2249.96 32.32 2014-07-16 11:27:21.000 197 33587.89 504.81 2249.97 32.32 2014-07-16 11:27:22.000 197 33587.88 504.78 2249.87 32.32 2014-07-16 11:27:23.000 197 33587.84 504.77 2249.84 32.32 2014-07-16 11:27:24.000 197 33587.92 504.74 2249.86 32.32 2014-07-16 11:27:25.000 197 33587.82 504.70 2249.78 32.32 2014-07-16 11:27:26.000 197 33587.77 504.76 2249.89 32.32 2014-07-16 11:27:27.000 197 33587.96 504.79 2249.82 32.32 2014-07-16 11:27:28.000 197 33587.97 504.75 2249.83 32.32 2014-07-16 11:27:29.000 197 33587.93 504.76 2249.86 32.32 2014-07-16 11:27:30.000 197 33587.93 504.76 2249.78 32.32 2014-07-16 11:27:31.000 197 33587.94 504.76 2249.91 32.32 2014-07-16 11:27:32.000 197 33587.97 504.74 2249.83 32.32 2014-07-16 11:27:33.000 197 33587.88 504.78 2249.88 32.32 2014-07-16 11:27:34.000 197 33587.94 504.71 2249.80 32.32 2014-07-16 11:27:35.000 197 33588.03 504.72 2249.75 32.32 2014-07-16 11:27:36.000 197 33587.99 504.74 2249.78 32.32 2014-07-16 11:27:37.000 197 33588.04 504.71 2249.83 32.32 2014-07-16 11:27:38.000 197 33587.99 504.72 2249.85 32.32 2014-07-16 11:27:39.000 197 33588.00 504.71 2249.76 32.32 2014-07-16 11:27:40.000 197 33587.95 504.75 2249.74 32.32 2014-07-16 11:27:41.000 197 33587.90 504.76 2249.80 32.32 2014-07-16 11:27:42.000 197 33587.99 504.72 2249.73 32.32 2014-07-16 11:27:43.000 197 33587.95 504.72 2249.81 32.32 2014-07-16 11:27:44.000 197 33588.06 504.74 2249.74 32.32 2014-07-16 11:27:45.000 197 33588.08 504.74 2249.73 32.32 2014-07-16 11:27:46.000 197 33588.02 504.74 2249.73 32.32 2014-07-16 11:27:47.000 197 33587.99 504.72 2249.70 32.32 2014-07-16 11:27:48.000 197 33587.93 504.72 2249.79 32.32 2014-07-16 11:27:48.000 197 33588.06 504.75 2249.81 32.32 2014-07-16 11:27:50.000 197 33588.00 504.75 2249.76 32.32 2014-07-16 11:27:51.000 197 33588.09 504.74 2249.78 32.32 2014-07-16 11:27:52.000 197 33588.03 504.75 2249.76 32.32 2014-07-16 11:27:53.000 197 33588.05 504.74 2249.72 32.32 2014-07-16 11:27:54.000 197 33588.06 504.74 2249.74 32.32 2014-07-16 11:27:55.000 197 33588.09 504.68 2249.78 32.32 2014-07-16 11:27:56.000 197 33588.02 504.70 2249.77 32.32 2014-07-16 11:27:57.000 197 33587.89 504.71 2249.76 32.32 2014-07-16 11:27:58.000 197 33587.97 504.64 2249.76 32.32 2014-07-16 11:27:59.000 197 33587.99 504.67 2249.76 32.32 2014-07-16 11:28:00.000 197 33587.96 504.70 2249.78 32.32 2014-07-16 11:28:01.000 197 33588.00 504.66 2249.75 32.32 2014-07-16 11:28:01.000 197 33588.02 504.67 2249.83 32.32 2014-07-16 11:28:03.000 197 33588.06 504.67 2249.76 32.32 2014-07-16 11:28:04.000 197 33588.11 504.64 2249.79 32.32 2014-07-16 11:28:05.000 197 33588.03 504.65 2249.75 32.32 2014-07-16 11:28:06.000 197 33588.04 504.66 2249.78 32.32 2014-07-16 11:28:07.000 197 33588.07 504.69 2249.82 32.32 2014-07-16 11:28:08.000 197 33588.01 504.66 2249.76 32.32 2014-07-16 11:28:09.000 197 33588.12 504.64 2249.73 32.32 2014-07-16 11:28:10.000 197 33587.91 504.65 2249.74 32.32 2014-07-16 11:28:11.000 197 33588.04 504.66 2249.74 32.32 2014-07-16 11:28:12.000 197 33588.13 504.58 2249.68 32.32 2014-07-16 11:28:13.000 197 33588.07 504.62 2249.79 32.32 2014-07-16 11:28:14.000 197 33588.01 504.63 2249.68 32.32 2014-07-16 11:28:15.000 197 33588.18 504.63 2249.73 32.32 2014-07-16 11:28:16.000 197 33588.09 504.60 2249.78 32.32 2014-07-16 11:28:17.000 197 33588.10 504.60 2249.72 32.32 2014-07-16 11:28:18.000 197 33588.15 504.60 2249.68 32.32 2014-07-16 11:28:19.000 197 33588.13 504.62 2249.72 32.32 2014-07-16 11:28:20.000 197 33588.15 504.61 2249.70 32.32 2014-07-16 11:28:21.000 197 33588.09 504.58 2249.68 32.32 2014-07-16 11:28:22.000 197 33588.22 504.62 2249.75 32.32 2014-07-16 11:28:23.000 197 33588.13 504.60 2249.74 32.32 2014-07-16 11:28:24.000 197 33588.19 504.62 2249.69 32.32 2014-07-16 11:28:25.000 197 33588.22 504.58 2249.73 32.32 2014-07-16 11:28:26.000 197 33588.27 504.54 2249.68 32.32 2014-07-16 11:28:27.000 197 33588.11 504.57 2249.68 32.32 2014-07-16 11:28:28.000 197 33588.36 504.54 2249.69 32.32 2014-07-16 11:28:29.000 197 33588.22 504.54 2249.72 32.32 2014-07-16 11:28:30.000 197 33588.25 504.56 2249.66 32.32 2014-07-16 11:28:31.000 197 33588.29 504.56 2249.71 32.32 2014-07-16 11:28:32.000 197 33588.21 504.51 2249.67 32.32 2014-07-16 11:28:33.000 197 33588.36 504.54 2249.62 32.32 2014-07-16 11:28:34.000 197 33588.20 504.56 2249.64 32.32 2014-07-16 11:28:35.000 197 33588.25 504.56 2249.65 32.32 2014-07-16 11:28:36.000 197 33588.23 504.54 2249.61 32.32 2014-07-16 11:28:37.000 197 33588.21 504.55 2249.73 32.32 2014-07-16 11:28:38.000 197 33588.21 504.52 2249.57 32.32 2014-07-16 11:28:39.000 197 33588.35 504.52 2249.67 32.32 2014-07-16 11:28:40.000 197 33588.21 504.53 2249.65 32.32 2014-07-16 11:28:41.000 197 33588.24 504.51 2249.60 32.32 2014-07-16 11:28:42.000 197 33588.31 504.54 2249.64 32.32 2014-07-16 11:28:42.000 197 33588.31 504.57 2249.61 32.32 2014-07-16 11:28:44.000 197 33588.26 504.53 2249.65 32.32 2014-07-16 11:28:45.000 197 33588.31 504.53 2249.60 32.32 2014-07-16 11:28:46.000 197 33588.25 504.52 2249.55 32.32 2014-07-16 11:28:47.000 197 33588.29 504.52 2249.63 32.32 2014-07-16 11:28:48.000 197 33588.22 504.54 2249.55 32.32 2014-07-16 11:28:49.000 197 33588.34 504.53 2249.54 32.32 2014-07-16 11:28:50.000 197 33588.26 504.53 2249.61 32.32 2014-07-16 11:28:51.000 197 33588.25 504.51 2249.60 32.32 2014-07-16 11:28:52.000 197 33588.32 504.50 2249.63 32.32 2014-07-16 11:28:53.000 197 33588.27 504.48 2249.61 32.32 2014-07-16 11:28:54.000 197 33588.26 504.51 2249.55 32.32 2014-07-16 11:28:55.000 197 33588.33 504.50 2249.61 32.32 2014-07-16 11:28:55.000 197 33588.31 504.48 2249.59 32.32 2014-07-16 11:28:57.000 197 33588.26 504.53 2249.49 32.32 2014-07-16 11:28:58.000 197 33588.36 504.44 2249.51 32.32 2014-07-16 11:28:59.000 197 33588.26 504.50 2249.54 32.32 2014-07-16 11:29:00.000 197 33588.33 504.53 2249.61 32.32 2014-07-16 11:29:01.000 197 33588.32 504.48 2249.61 32.32 2014-07-16 11:29:02.000 197 33588.31 504.44 2249.49 32.32 2014-07-16 11:29:03.000 197 33588.38 504.47 2249.57 32.32 2014-07-16 11:29:04.000 197 33588.29 504.48 2249.47 32.32 2014-07-16 11:29:05.000 197 33588.34 504.45 2249.50 32.32 2014-07-16 11:29:06.000 197 33588.37 504.41 2249.57 32.32 2014-07-16 11:29:07.000 197 33588.37 504.44 2249.55 32.32 2014-07-16 11:29:08.000 197 33588.29 504.43 2249.54 32.32 2014-07-16 11:29:09.000 197 33588.36 504.44 2249.58 32.32 2014-07-16 11:29:10.000 197 33588.33 504.46 2249.54 32.32 2014-07-16 11:29:11.000 197 33588.34 504.46 2249.54 32.32 2014-07-16 11:29:12.000 197 33588.38 504.43 2249.54 32.32 2014-07-16 11:29:13.000 197 33588.43 504.41 2249.53 32.32 2014-07-16 11:29:14.000 197 33588.36 504.43 2249.48 32.32 2014-07-16 11:29:15.000 197 33588.44 504.41 2249.46 32.31 2014-07-16 11:29:16.000 197 33588.36 504.39 2249.56 32.32 2014-07-16 11:29:17.000 197 33588.43 504.38 2249.53 32.32 2014-07-16 11:29:18.000 197 33588.37 504.46 2249.45 32.32 2014-07-16 11:29:19.000 197 33588.48 504.42 2249.48 32.32 2014-07-16 11:29:20.000 197 33588.41 504.44 2249.50 32.32 2014-07-16 11:29:21.000 197 33588.41 504.39 2249.52 32.32 2014-07-16 11:29:22.000 197 33588.48 504.47 2249.43 32.32 2014-07-16 11:29:23.000 197 33588.41 504.46 2249.43 32.32 2014-07-16 11:29:24.000 197 33588.44 504.40 2249.42 32.32 2014-07-16 11:29:25.000 197 33588.49 504.36 2249.53 32.32 2014-07-16 11:29:26.000 197 33588.37 504.39 2249.42 32.32 2014-07-16 11:29:27.000 197 33588.40 504.39 2249.49 32.32 2014-07-16 11:29:28.000 197 33588.43 504.34 2249.44 32.32 2014-07-16 11:29:29.000 197 33588.42 504.35 2249.53 32.32 2014-07-16 11:29:30.000 197 33588.43 504.38 2249.44 32.32 2014-07-16 11:29:31.000 197 33588.40 504.37 2249.43 32.32 2014-07-16 11:29:32.000 197 33588.45 504.39 2249.32 32.32 2014-07-16 11:29:33.000 197 33588.42 504.36 2249.42 32.32 2014-07-16 11:29:34.000 197 33588.44 504.32 2249.45 32.32 2014-07-16 11:29:35.000 197 33588.43 504.33 2249.38 32.31 2014-07-16 11:29:36.000 197 33588.45 504.35 2249.43 32.32 2014-07-16 11:29:36.000 197 33588.47 504.40 2249.45 32.32 2014-07-16 11:29:38.000 197 33588.57 504.36 2249.48 32.32 2014-07-16 11:29:39.000 197 33588.47 504.40 2249.48 32.32 2014-07-16 11:29:40.000 197 33588.39 504.33 2249.41 32.32 2014-07-16 11:29:41.000 197 33588.49 504.36 2249.43 32.32 2014-07-16 11:29:42.000 197 33588.48 504.33 2249.34 32.32 2014-07-16 11:29:43.000 197 33588.50 504.33 2249.41 32.32 2014-07-16 11:29:44.000 197 33588.44 504.37 2249.42 32.32 2014-07-16 11:29:45.000 197 33588.47 504.37 2249.42 32.32 2014-07-16 11:29:46.000 197 33588.50 504.33 2249.43 32.32 2014-07-16 11:29:47.000 197 33588.56 504.31 2249.45 32.31 2014-07-16 11:29:48.000 197 33588.44 504.34 2249.45 32.32 2014-07-16 11:29:49.000 197 33588.44 504.34 2249.39 32.32 2014-07-16 11:29:49.000 197 33588.43 504.30 2249.31 32.32 2014-07-16 11:29:51.000 197 33588.46 504.31 2249.38 32.32 2014-07-16 11:29:52.000 197 33588.43 504.36 2249.33 32.31 2014-07-16 11:29:53.000 197 33588.50 504.37 2249.27 32.32 2014-07-16 11:29:54.000 197 33588.40 504.37 2249.41 32.32 2014-07-16 11:29:55.000 197 33588.43 504.37 2249.33 32.32 2014-07-16 11:29:56.000 197 33588.41 504.41 2249.38 32.32 2014-07-16 11:29:57.000 197 33588.37 504.37 2249.35 32.32 2014-07-16 11:29:58.000 197 33588.40 504.39 2249.43 32.32 2014-07-16 11:29:59.000 197 33588.35 504.38 2249.41 32.32 2014-07-16 11:30:00.000 197 33588.28 504.39 2249.40 32.32 2014-07-16 11:30:01.000 197 33588.38 504.36 2249.48 32.32 2014-07-16 11:30:02.000 197 33588.38 504.41 2249.43 32.32 2014-07-16 11:30:03.000 197 33588.26 504.31 2249.48 32.32 2014-07-16 11:30:04.000 197 33588.28 504.38 2249.33 32.32 2014-07-16 11:30:05.000 197 33588.36 504.41 2249.36 32.32 2014-07-16 11:30:06.000 197 33588.29 504.39 2249.33 32.32 2014-07-16 11:30:07.000 197 33588.27 504.37 2249.39 32.32 2014-07-16 11:30:08.000 197 33588.29 504.39 2249.39 32.32 2014-07-16 11:30:09.000 197 33588.22 504.39 2249.32 32.32 2014-07-16 11:30:10.000 197 33588.28 504.38 2249.42 32.32 2014-07-16 11:30:11.000 197 33588.20 504.41 2249.35 32.32 2014-07-16 11:30:12.000 197 33588.16 504.39 2249.36 32.32 2014-07-16 11:30:13.000 197 33588.12 504.40 2249.42 32.32 2014-07-16 11:30:14.000 197 33588.19 504.38 2249.37 32.32 2014-07-16 11:30:15.000 197 33588.10 504.40 2249.39 32.31 2014-07-16 11:30:16.000 197 33588.20 504.39 2249.41 32.32 2014-07-16 11:30:17.000 197 33588.12 504.39 2249.43 32.32 2014-07-16 11:30:18.000 197 33588.14 504.39 2249.47 32.32 2014-07-16 11:30:19.000 197 33588.11 504.40 2249.45 32.32 2014-07-16 11:30:20.000 197 33588.17 504.39 2249.43 32.32 2014-07-16 11:30:21.000 197 33588.05 504.40 2249.47 32.32 2014-07-16 11:30:22.000 197 33587.95 504.38 2249.46 32.32 2014-07-16 11:30:23.000 197 33588.08 504.40 2249.42 32.32 2014-07-16 11:30:24.000 197 33588.10 504.35 2249.48 32.31 2014-07-16 11:30:25.000 197 33588.04 504.38 2249.49 32.32 2014-07-16 11:30:26.000 197 33588.09 504.38 2249.54 32.31 2014-07-16 11:30:27.000 197 33588.07 504.38 2249.51 32.31 2014-07-16 11:30:28.000 197 33587.92 504.38 2249.46 32.32 2014-07-16 11:30:29.000 197 33588.03 504.37 2249.49 32.32 2014-07-16 11:30:30.000 197 33588.08 504.37 2249.48 32.31 2014-07-16 11:30:30.000 197 33588.08 504.36 2249.47 32.31 2014-07-16 11:30:32.000 197 33587.95 504.39 2249.48 32.31 2014-07-16 11:30:33.000 197 33588.03 504.38 2249.48 32.32 2014-07-16 11:30:34.000 197 33587.93 504.31 2249.45 32.32 2014-07-16 11:30:35.000 197 33587.96 504.31 2249.47 32.32 2014-07-16 11:30:36.000 197 33587.96 504.33 2249.53 32.32 2014-07-16 11:30:37.000 197 33587.94 504.37 2249.52 32.32 2014-07-16 11:30:38.000 197 33587.93 504.39 2249.53 32.32 2014-07-16 11:30:39.000 197 33587.95 504.33 2249.53 32.31 2014-07-16 11:30:40.000 197 33587.99 504.34 2249.50 32.31 2014-07-16 11:30:41.000 197 33587.94 504.34 2249.51 32.31 2014-07-16 11:30:42.000 197 33588.00 504.35 2249.55 32.32 2014-07-16 11:30:43.000 197 33587.94 504.34 2249.54 32.32 2014-07-16 11:30:43.000 197 33587.90 504.35 2249.52 32.32 2014-07-16 11:30:45.000 197 33588.06 504.33 2249.57 32.31 2014-07-16 11:30:46.000 197 33587.93 504.26 2249.61 32.32 2014-07-16 11:30:47.000 197 33587.89 504.24 2249.57 32.32 2014-07-16 11:30:48.000 197 33587.98 504.29 2249.57 32.32 2014-07-16 11:30:49.000 197 33587.92 504.28 2249.60 32.32 2014-07-16 11:30:50.000 197 33587.93 504.31 2249.45 32.32 2014-07-16 11:30:51.000 197 33587.85 504.28 2249.64 32.32 2014-07-16 11:30:52.000 197 33587.88 504.30 2249.53 32.32 2014-07-16 11:30:53.000 197 33587.92 504.29 2249.60 32.32 2014-07-16 11:30:54.000 197 33587.80 504.31 2249.58 32.32 2014-07-16 11:30:55.000 197 33587.90 504.29 2249.57 32.32 2014-07-16 11:30:56.000 197 33587.88 504.29 2249.50 32.32 2014-07-16 11:30:57.000 197 33587.87 504.25 2249.63 32.32 2014-07-16 11:30:58.000 197 33587.85 504.28 2249.55 32.32 2014-07-16 11:30:59.000 197 33587.88 504.23 2249.54 32.32 2014-07-16 11:31:00.000 197 33587.99 504.27 2249.51 32.32 2014-07-16 11:31:01.000 197 33587.87 504.24 2249.57 32.32 2014-07-16 11:31:02.000 197 33587.84 504.20 2249.50 32.32 2014-07-16 11:31:03.000 197 33587.94 504.25 2249.56 32.32 2014-07-16 11:31:04.000 197 33587.87 504.25 2249.45 32.32 2014-07-16 11:31:05.000 197 33587.84 504.25 2249.42 32.32 2014-07-16 11:31:06.000 197 33587.78 504.25 2249.50 32.32 2014-07-16 11:31:07.000 197 33587.89 504.22 2249.56 32.32 2014-07-16 11:31:08.000 197 33587.82 504.24 2249.53 32.32 2014-07-16 11:31:09.000 197 33587.97 504.21 2249.56 32.32 2014-07-16 11:31:10.000 197 33587.85 504.25 2249.63 32.31 2014-07-16 11:31:11.000 197 33587.93 504.25 2249.57 32.32 2014-07-16 11:31:12.000 197 33587.83 504.25 2249.62 32.31 2014-07-16 11:31:13.000 197 33587.78 504.24 2249.54 32.32 2014-07-16 11:31:14.000 197 33587.92 504.25 2249.50 32.32 2014-07-16 11:31:15.000 197 33587.82 504.27 2249.51 32.32 2014-07-16 11:31:16.000 197 33587.73 504.25 2249.51 32.32 2014-07-16 11:31:17.000 197 33587.69 504.24 2249.63 32.32 2014-07-16 11:31:18.000 197 33587.88 504.29 2249.60 32.32 2014-07-16 11:31:19.000 197 33587.79 504.22 2249.55 32.32 2014-07-16 11:31:20.000 197 33587.65 504.21 2249.51 32.32 2014-07-16 11:31:21.000 197 33587.78 504.25 2249.57 32.32 2014-07-16 11:31:22.000 197 33587.83 504.22 2249.55 32.32 2014-07-16 11:31:23.000 197 33587.75 504.21 2249.56 32.32 2014-07-16 11:31:24.000 197 33587.67 504.30 2249.63 32.31 2014-07-16 11:31:24.000 197 33587.71 504.30 2249.57 32.32 2014-07-16 11:31:26.000 197 33587.68 504.26 2249.57 32.32 2014-07-16 11:31:27.000 197 33587.77 504.27 2249.55 32.32 2014-07-16 11:31:28.000 197 33587.66 504.23 2249.63 32.32 2014-07-16 11:31:29.000 197 33587.72 504.24 2249.63 32.32 2014-07-16 11:31:30.000 197 33587.67 504.26 2249.66 32.32 2014-07-16 11:31:31.000 197 33587.60 504.28 2249.57 32.32 2014-07-16 11:31:32.000 197 33587.57 504.23 2249.48 32.32 2014-07-16 11:31:33.000 197 33587.63 504.30 2249.57 32.32 2014-07-16 11:31:34.000 197 33587.56 504.27 2249.55 32.31 2014-07-16 11:31:35.000 197 33587.51 504.26 2249.56 32.32 2014-07-16 11:31:36.000 197 33587.64 504.25 2249.55 32.32 2014-07-16 11:31:37.000 197 33587.59 504.20 2249.63 32.32 2014-07-16 11:31:37.000 197 33587.57 504.23 2249.65 32.32 2014-07-16 11:31:39.000 197 33587.50 504.21 2249.58 32.32 2014-07-16 11:31:40.000 197 33587.59 504.27 2249.58 32.32 2014-07-16 11:31:41.000 197 33587.60 504.24 2249.57 32.32 2014-07-16 11:31:42.000 197 33587.56 504.24 2249.60 32.32 2014-07-16 11:31:43.000 197 33587.51 504.25 2249.55 32.32 2014-07-16 11:31:44.000 197 33587.54 504.27 2249.52 32.31 2014-07-16 11:31:45.000 197 33587.46 504.24 2249.58 32.31 2014-07-16 11:31:46.000 197 33587.49 504.22 2249.62 32.32 2014-07-16 11:31:47.000 197 33587.45 504.24 2249.58 32.31 2014-07-16 11:31:48.000 197 33587.49 504.23 2249.63 32.31 2014-07-16 11:31:49.000 197 33587.46 504.19 2249.55 32.31 2014-07-16 11:31:50.000 197 33587.53 504.21 2249.63 32.32 2014-07-16 11:31:51.000 197 33587.44 504.23 2249.54 32.31 2014-07-16 11:31:52.000 197 33587.46 504.21 2249.63 32.32 2014-07-16 11:31:53.000 197 33587.39 504.19 2249.63 32.32 2014-07-16 11:31:54.000 197 33587.45 504.22 2249.61 32.32 2014-07-16 11:31:55.000 197 33587.38 504.20 2249.60 32.31 2014-07-16 11:31:56.000 197 33587.44 504.16 2249.58 32.31 2014-07-16 11:31:57.000 197 33587.45 504.19 2249.61 32.32 2014-07-16 11:31:58.000 197 33587.34 504.26 2249.55 32.32 2014-07-16 11:31:59.000 197 33587.32 504.24 2249.65 32.32 2014-07-16 11:32:00.000 197 33587.33 504.21 2249.60 32.31 2014-07-16 11:32:01.000 197 33587.28 504.19 2249.68 32.31 2014-07-16 11:32:02.000 197 33587.36 504.18 2249.63 32.32 2014-07-16 11:32:03.000 197 33587.22 504.21 2249.63 32.32 2014-07-16 11:32:04.000 197 33587.18 504.14 2249.58 32.32 2014-07-16 11:32:05.000 197 33587.19 504.16 2249.58 32.32 2014-07-16 11:32:06.000 197 33587.22 504.22 2249.64 32.32 2014-07-16 11:32:07.000 197 33587.15 504.18 2249.71 32.32 2014-07-16 11:32:08.000 197 33587.19 504.19 2249.72 32.32 2014-07-16 11:32:09.000 197 33587.14 504.17 2249.62 32.32 2014-07-16 11:32:10.000 197 33587.14 504.18 2249.66 32.32 2014-07-16 11:32:11.000 197 33587.18 504.19 2249.66 32.32 2014-07-16 11:32:12.000 197 33587.11 504.18 2249.63 32.32 2014-07-16 11:32:13.000 197 33587.10 504.20 2249.60 32.32 2014-07-16 11:32:14.000 197 33587.08 504.17 2249.65 32.32 2014-07-16 11:32:15.000 197 33587.05 504.16 2249.72 32.31 2014-07-16 11:32:16.000 197 33587.13 504.17 2249.73 32.32 2014-07-16 11:32:17.000 197 33587.04 504.17 2249.75 32.32 2014-07-16 11:32:18.000 197 33587.01 504.18 2249.66 32.32 2014-07-16 11:32:18.000 197 33587.00 504.19 2249.65 32.31 2014-07-16 11:32:20.000 197 33587.13 504.19 2249.67 32.31 2014-07-16 11:32:21.000 197 33587.01 504.16 2249.63 32.32 2014-07-16 11:32:22.000 197 33586.92 504.17 2249.73 32.32 2014-07-16 11:32:23.000 197 33586.92 504.13 2249.64 32.32 2014-07-16 11:32:24.000 197 33587.01 504.17 2249.77 32.32 2014-07-16 11:32:25.000 197 33586.92 504.17 2249.66 32.32 2014-07-16 11:32:26.000 197 33586.87 504.17 2249.72 32.32 2014-07-16 11:32:27.000 197 33586.89 504.19 2249.76 32.32 2014-07-16 11:32:28.000 197 33586.90 504.14 2249.74 32.32 2014-07-16 11:32:29.000 197 33586.84 504.18 2249.77 32.32 2014-07-16 11:32:30.000 197 33586.91 504.14 2249.72 32.32 2014-07-16 11:32:31.000 197 33586.82 504.14 2249.79 32.32 2014-07-16 11:32:31.000 197 33586.92 504.15 2249.72 32.32 2014-07-16 11:32:33.000 197 33586.84 504.17 2249.79 32.32 2014-07-16 11:32:34.000 197 33586.76 504.16 2249.75 32.32 2014-07-16 11:32:35.000 197 33586.72 504.15 2249.74 32.32 2014-07-16 11:32:36.000 197 33586.83 504.13 2249.65 32.32 2014-07-16 11:32:37.000 197 33586.85 504.14 2249.78 32.32 2014-07-16 11:32:38.000 197 33586.66 504.10 2249.73 32.32 2014-07-16 11:32:39.000 197 33586.77 504.13 2249.78 32.32 2014-07-16 11:32:40.000 197 33586.76 504.13 2249.82 32.32 2014-07-16 11:32:41.000 197 33586.69 504.14 2249.79 32.32 2014-07-16 11:32:42.000 197 33586.68 504.13 2249.78 32.32 2014-07-16 11:32:43.000 197 33586.68 504.13 2249.78 32.32 2014-07-16 11:32:44.000 197 33586.68 504.12 2249.90 32.32 2014-07-16 11:32:45.000 197 33586.67 504.13 2249.82 32.32 2014-07-16 11:32:46.000 197 33586.57 504.12 2249.89 32.32 2014-07-16 11:32:47.000 197 33586.67 504.15 2249.83 32.32 2014-07-16 11:32:48.000 197 33586.63 504.12 2249.83 32.32 2014-07-16 11:32:49.000 197 33586.62 504.10 2249.88 32.32 2014-07-16 11:32:50.000 197 33586.64 504.13 2249.85 32.32 2014-07-16 11:32:51.000 197 33586.69 504.12 2249.97 32.31 2014-07-16 11:32:52.000 197 33586.68 504.11 2249.92 32.32 2014-07-16 11:32:53.000 197 33586.64 504.13 2249.91 32.32 2014-07-16 11:32:54.000 197 33586.66 504.13 2249.85 32.32 2014-07-16 11:32:55.000 197 33586.58 504.09 2249.96 32.32 2014-07-16 11:32:56.000 197 33586.54 504.08 2249.86 32.32 2014-07-16 11:32:57.000 197 33586.56 504.08 2249.93 32.32 2014-07-16 11:32:58.000 197 33586.48 504.06 2249.85 32.31 2014-07-16 11:32:59.000 197 33586.55 504.06 2249.82 32.32 2014-07-16 11:33:00.000 197 33586.60 504.09 2249.89 32.32 2014-07-16 11:33:01.000 197 33586.53 504.10 2249.83 32.31 2014-07-16 11:33:02.000 197 33586.48 504.08 2249.83 32.32 2014-07-16 11:33:03.000 197 33586.64 504.06 2249.82 32.32 2014-07-16 11:33:04.000 197 33586.48 504.06 2249.88 32.32 2014-07-16 11:33:05.000 197 33586.40 504.03 2249.88 32.31 2014-07-16 11:33:06.000 197 33586.54 504.03 2249.87 32.32 2014-07-16 11:33:07.000 197 33586.50 504.03 2249.95 32.32 2014-07-16 11:33:08.000 197 33586.45 504.05 2249.89 32.32 2014-07-16 11:33:09.000 197 33586.45 504.04 2249.94 32.31 2014-07-16 11:33:10.000 197 33586.42 504.03 2249.97 32.32 2014-07-16 11:33:11.000 197 33586.46 504.04 2249.97 32.32 2014-07-16 11:33:12.000 197 33586.48 504.02 2249.98 32.32 2014-07-16 11:33:12.000 197 33586.42 504.04 2249.96 32.31 2014-07-16 11:33:14.000 197 33586.44 504.04 2250.02 32.32 2014-07-16 11:33:15.000 197 33586.41 504.01 2249.85 32.31 2014-07-16 11:33:16.000 197 33586.44 503.98 2249.87 32.31 2014-07-16 11:33:17.000 197 33586.41 504.00 2249.89 32.31 2014-07-16 11:33:18.000 197 33586.42 504.02 2249.95 32.31 2014-07-16 11:33:19.000 197 33586.39 503.98 2249.98 32.32 2014-07-16 11:33:20.000 197 33586.40 504.03 2249.82 32.31 2014-07-16 11:33:21.000 197 33586.36 504.03 2249.88 32.31 2014-07-16 11:33:22.000 197 33586.34 504.00 2249.92 32.31 2014-07-16 11:33:23.000 197 33586.30 503.99 2249.97 32.31 2014-07-16 11:33:24.000 197 33586.43 504.00 2249.97 32.31 2014-07-16 11:33:25.000 197 33586.39 503.99 2249.98 32.32 2014-07-16 11:33:25.000 197 33586.33 503.97 2249.98 32.32 2014-07-16 11:33:27.000 197 33586.33 504.00 2249.87 32.32 2014-07-16 11:33:28.000 197 33586.38 503.98 2250.01 32.32 2014-07-16 11:33:29.000 197 33586.34 503.97 2249.91 32.32 2014-07-16 11:33:30.000 197 33586.33 503.94 2249.99 32.31 2014-07-16 11:33:31.000 197 33586.36 503.99 2249.94 32.31 2014-07-16 11:33:32.000 197 33586.27 503.93 2249.87 32.31 2014-07-16 11:33:33.000 197 33586.38 503.94 2249.91 32.31 2014-07-16 11:33:34.000 197 33586.29 503.94 2249.96 32.31 2014-07-16 11:33:35.000 197 33586.33 503.93 2249.92 32.32 2014-07-16 11:33:36.000 197 33586.30 503.90 2249.99 32.31 2014-07-16 11:33:37.000 197 33586.29 503.92 2249.93 32.31 2014-07-16 11:33:38.000 197 33586.29 503.95 2249.98 32.31 2014-07-16 11:33:39.000 197 33586.21 503.91 2250.03 32.31 2014-07-16 11:33:40.000 197 33586.32 503.94 2249.99 32.32 2014-07-16 11:33:41.000 197 33586.17 503.89 2250.04 32.32 2014-07-16 11:33:42.000 197 33586.20 503.94 2249.90 32.31 2014-07-16 11:33:43.000 197 33586.25 503.91 2249.94 32.31 2014-07-16 11:33:44.000 197 33586.24 503.89 2249.97 32.31 2014-07-16 11:33:45.000 197 33586.28 503.93 2249.95 32.31 2014-07-16 11:33:46.000 197 33586.21 503.89 2249.93 32.31 2014-07-16 11:33:47.000 197 33586.15 503.92 2249.92 32.31 2014-07-16 11:33:48.000 197 33586.18 503.88 2249.88 32.31 2014-07-16 11:33:49.000 197 33586.14 503.86 2249.92 32.31 2014-07-16 11:33:50.000 197 33586.20 503.93 2249.94 32.32 2014-07-16 11:33:51.000 197 33586.02 503.94 2249.86 32.32 2014-07-16 11:33:52.000 197 33586.17 503.91 2249.86 32.32 2014-07-16 11:33:53.000 197 33586.10 503.88 2249.78 32.31 2014-07-16 11:33:54.000 197 33586.17 503.90 2249.87 32.31 2014-07-16 11:33:55.000 197 33586.18 503.88 2249.88 32.31 2014-07-16 11:33:56.000 197 33586.08 503.88 2249.86 32.31 2014-07-16 11:33:57.000 197 33586.13 503.88 2249.90 32.31 2014-07-16 11:33:58.000 197 33586.07 503.88 2249.78 32.31 2014-07-16 11:33:59.000 197 33586.13 503.89 2249.81 32.31 2014-07-16 11:34:00.000 197 33586.20 503.89 2249.89 32.31 2014-07-16 11:34:01.000 197 33586.21 503.90 2249.89 32.32 2014-07-16 11:34:02.000 197 33586.06 503.88 2249.85 32.32 2014-07-16 11:34:03.000 197 33586.20 503.85 2249.87 32.32 2014-07-16 11:34:04.000 197 33586.00 503.84 2249.89 32.32 2014-07-16 11:34:05.000 197 33586.11 503.86 2249.97 32.31 2014-07-16 11:34:06.000 197 33586.08 503.90 2249.86 32.31 2014-07-16 11:34:06.000 197 33586.06 503.83 2249.83 32.31 2014-07-16 11:34:08.000 197 33586.09 503.88 2249.83 32.32 2014-07-16 11:34:09.000 197 33586.10 503.83 2249.91 32.32 2014-07-16 11:34:10.000 197 33586.11 503.86 2249.91 32.32 2014-07-16 11:34:11.000 197 33586.08 503.81 2249.93 32.32 2014-07-16 11:34:12.000 197 33586.01 503.85 2249.90 32.31 2014-07-16 11:34:13.000 197 33586.04 503.85 2249.89 32.32 2014-07-16 11:34:14.000 197 33586.05 503.84 2249.85 32.32 2014-07-16 11:34:15.000 197 33586.00 503.81 2249.88 32.31 2014-07-16 11:34:16.000 197 33586.10 503.85 2249.85 32.32 2014-07-16 11:34:17.000 197 33586.09 503.82 2249.79 32.32 2014-07-16 11:34:18.000 197 33586.01 503.86 2249.90 32.32 2014-07-16 11:34:19.000 197 33586.11 503.84 2249.87 32.31 2014-07-16 11:34:19.000 197 33585.99 503.83 2249.96 32.31 2014-07-16 11:34:21.000 197 33586.04 503.80 2249.84 32.31 2014-07-16 11:34:22.000 197 33585.92 503.84 2249.85 32.31 2014-07-16 11:34:23.000 197 33585.98 503.84 2249.88 32.31 2014-07-16 11:34:24.000 197 33585.98 503.80 2249.85 32.32 2014-07-16 11:34:25.000 197 33586.02 503.78 2249.79 32.31 2014-07-16 11:34:26.000 197 33586.01 503.83 2249.77 32.32 2014-07-16 11:34:27.000 197 33585.97 503.79 2249.88 32.31 2014-07-16 11:34:28.000 197 33585.98 503.77 2249.84 32.32 2014-07-16 11:34:29.000 197 33586.00 503.77 2249.79 32.32 2014-07-16 11:34:30.000 197 33585.92 503.84 2249.85 32.31 2014-07-16 11:34:31.000 197 33586.01 503.79 2249.88 32.32 2014-07-16 11:34:32.000 197 33586.00 503.77 2249.95 32.32 2014-07-16 11:34:33.000 197 33585.98 503.78 2249.91 32.32 2014-07-16 11:34:34.000 197 33586.01 503.75 2249.87 32.32 2014-07-16 11:34:35.000 197 33585.92 503.76 2249.86 32.32 2014-07-16 11:34:36.000 197 33585.96 503.78 2249.88 32.32 2014-07-16 11:34:37.000 197 33585.91 503.75 2249.87 32.31 2014-07-16 11:34:38.000 197 33585.98 503.76 2249.88 32.31 2014-07-16 11:34:39.000 197 33585.85 503.75 2249.82 32.32 2014-07-16 11:34:40.000 197 33585.90 503.70 2249.83 32.31 2014-07-16 11:34:41.000 197 33585.83 503.74 2249.86 32.31 2014-07-16 11:34:42.000 197 33585.89 503.79 2249.85 32.32 2014-07-16 11:34:43.000 197 33585.88 503.76 2249.82 32.32 2014-07-16 11:34:44.000 197 33585.80 503.78 2249.90 32.32 2014-07-16 11:34:45.000 197 33585.93 503.79 2249.76 32.32 2014-07-16 11:34:46.000 197 33585.78 503.74 2249.83 32.32 2014-07-16 11:34:47.000 197 33585.89 503.72 2249.78 32.32 2014-07-16 11:34:48.000 197 33585.86 503.76 2249.83 32.32 2014-07-16 11:34:49.000 197 33585.82 503.75 2249.83 32.32 2014-07-16 11:34:50.000 197 33585.86 503.75 2249.84 32.32 2014-07-16 11:34:51.000 197 33585.80 503.72 2249.79 32.31 2014-07-16 11:34:52.000 197 33585.87 503.79 2249.84 32.32 2014-07-16 11:34:53.000 197 33585.80 503.77 2249.83 32.32 2014-07-16 11:34:54.000 197 33585.71 503.73 2249.80 32.32 2014-07-16 11:34:55.000 197 33585.78 503.76 2249.81 32.32 2014-07-16 11:34:56.000 197 33585.73 503.73 2249.84 32.32 2014-07-16 11:34:57.000 197 33585.72 503.71 2249.88 32.32 2014-07-16 11:34:58.000 197 33585.62 503.77 2249.80 32.32 2014-07-16 11:34:59.000 197 33585.68 503.74 2249.88 32.32 2014-07-16 11:35:00.000 197 33585.73 503.76 2249.80 32.32 2014-07-16 11:35:00.000 197 33585.70 503.75 2249.88 32.32 2014-07-16 11:35:02.000 197 33585.54 503.73 2249.76 32.31 2014-07-16 11:35:03.000 197 33585.71 503.73 2249.73 32.32 2014-07-16 11:35:04.000 197 33585.60 503.76 2249.86 32.32 2014-07-16 11:35:05.000 197 33585.69 503.77 2249.83 32.32 2014-07-16 11:35:06.000 197 33585.54 503.72 2249.83 32.31 2014-07-16 11:35:07.000 197 33585.68 503.70 2249.86 32.31 2014-07-16 11:35:08.000 197 33585.63 503.75 2249.83 32.32 2014-07-16 11:35:09.000 197 33585.59 503.72 2249.88 32.32 2014-07-16 11:35:10.000 197 33585.69 503.71 2249.89 32.32 2014-07-16 11:35:11.000 197 33585.58 503.69 2249.91 32.32 2014-07-16 11:35:12.000 197 33585.51 503.67 2249.86 32.32 2014-07-16 11:35:13.000 197 33585.58 503.64 2249.78 32.32 2014-07-16 11:35:13.000 197 33585.45 503.70 2249.89 32.31 2014-07-16 11:35:15.000 197 33585.63 503.69 2249.91 32.32 2014-07-16 11:35:16.000 197 33585.40 503.70 2249.94 32.32 2014-07-16 11:35:17.000 197 33585.49 503.68 2249.92 32.31 2014-07-16 11:35:18.000 197 33585.52 503.69 2249.81 32.31 2014-07-16 11:35:19.000 197 33585.51 503.67 2249.89 32.31 2014-07-16 11:35:20.000 197 33585.37 503.72 2249.90 32.31 2014-07-16 11:35:21.000 197 33585.43 503.71 2249.79 32.31 2014-07-16 11:35:22.000 197 33585.47 503.65 2249.95 32.31 2014-07-16 11:35:23.000 197 33585.36 503.65 2249.86 32.32 2014-07-16 11:35:24.000 197 33585.46 503.68 2249.92 32.31 2014-07-16 11:35:25.000 197 33585.41 503.67 2249.84 32.32 2014-07-16 11:35:26.000 197 33585.18 503.71 2249.91 32.31 2014-07-16 11:35:27.000 197 33585.36 503.65 2249.91 32.32 2014-07-16 11:35:28.000 197 33585.36 503.66 2249.91 32.32 2014-07-16 11:35:29.000 197 33585.33 503.70 2249.92 32.31 2014-07-16 11:35:30.000 197 33585.42 503.68 2249.94 32.32 2014-07-16 11:35:31.000 197 33585.35 503.72 2249.87 32.31 2014-07-16 11:35:32.000 197 33585.30 503.66 2249.89 32.31 2014-07-16 11:35:33.000 197 33585.38 503.69 2249.89 32.31 2014-07-16 11:35:34.000 197 33585.38 503.69 2249.89 32.32 2014-07-16 11:35:35.000 197 33585.30 503.68 2249.89 32.32 2014-07-16 11:35:36.000 197 33585.25 503.67 2249.94 32.31 2014-07-16 11:35:37.000 197 33585.32 503.66 2249.95 32.32 2014-07-16 11:35:38.000 197 33585.25 503.68 2249.84 32.32 2014-07-16 11:35:39.000 197 33585.35 503.64 2249.91 32.32 2014-07-16 11:35:40.000 197 33585.25 503.64 2249.95 32.32 2014-07-16 11:35:41.000 197 33585.23 503.61 2249.97 32.32 2014-07-16 11:35:42.000 197 33585.27 503.63 2249.84 32.31 2014-07-16 11:35:43.000 197 33585.16 503.64 2249.89 32.32 2014-07-16 11:35:44.000 197 33585.24 503.63 2249.91 32.32 2014-07-16 11:35:45.000 197 33585.08 503.68 2249.89 32.32 2014-07-16 11:35:46.000 197 33585.25 503.61 2249.88 32.32 2014-07-16 11:35:47.000 197 33585.12 503.60 2249.94 32.32 2014-07-16 11:35:48.000 197 33585.12 503.56 2249.86 32.32 2014-07-16 11:35:49.000 197 33585.20 503.62 2250.00 32.32 2014-07-16 11:35:50.000 197 33585.14 503.65 2249.92 32.32 2014-07-16 11:35:51.000 197 33585.13 503.63 2249.97 32.32 2014-07-16 11:35:52.000 197 33585.23 503.66 2250.01 32.32 2014-07-16 11:35:53.000 197 33585.02 503.63 2249.86 32.32 2014-07-16 11:35:54.000 197 33585.10 503.65 2249.91 32.32 2014-07-16 11:35:54.000 197 33585.06 503.61 2249.89 32.32 2014-07-16 11:35:56.000 197 33585.04 503.62 2249.91 32.32 2014-07-16 11:35:57.000 197 33585.20 503.59 2249.88 32.32 2014-07-16 11:35:58.000 197 33585.10 503.61 2249.83 32.32 2014-07-16 11:35:59.000 197 33585.07 503.59 2249.88 32.32 2014-07-16 11:36:00.000 197 33585.14 503.63 2249.95 32.32 2014-07-16 11:36:01.000 197 33584.92 503.57 2249.95 32.32 2014-07-16 11:36:02.000 197 33585.02 503.61 2249.94 32.32 2014-07-16 11:36:03.000 197 33585.03 503.59 2249.86 32.32 2014-07-16 11:36:04.000 197 33584.99 503.61 2249.98 32.32 2014-07-16 11:36:05.000 197 33585.00 503.59 2249.91 32.32 2014-07-16 11:36:06.000 197 33585.01 503.63 2249.94 32.32 2014-07-16 11:36:07.000 197 33584.97 503.58 2249.91 32.32 2014-07-16 11:36:07.000 197 33584.99 503.55 2249.95 32.32 2014-07-16 11:36:09.000 197 33585.00 503.58 2249.92 32.32 2014-07-16 11:36:10.000 197 33584.87 503.59 2249.93 32.32 2014-07-16 11:36:11.000 197 33584.90 503.57 2249.97 32.32 2014-07-16 11:36:12.000 197 33584.96 503.57 2250.03 32.32 2014-07-16 11:36:13.000 197 33584.90 503.57 2250.03 32.32 2014-07-16 11:36:14.000 197 33585.01 503.50 2250.01 32.32 2014-07-16 11:36:15.000 197 33584.83 503.56 2249.91 32.32 2014-07-16 11:36:16.000 197 33585.02 503.56 2249.98 32.32 2014-07-16 11:36:17.000 197 33584.89 503.55 2249.96 32.32 2014-07-16 11:36:18.000 197 33584.96 503.51 2249.95 32.32 2014-07-16 11:36:19.000 197 33584.88 503.49 2249.97 32.32 2014-07-16 11:36:20.000 197 33584.84 503.56 2249.91 32.32 2014-07-16 11:36:21.000 197 33584.94 503.55 2249.95 32.32 2014-07-16 11:36:22.000 197 33584.90 503.50 2249.98 32.32 2014-07-16 11:36:23.000 197 33584.82 503.51 2249.99 32.32 2014-07-16 11:36:24.000 197 33584.86 503.49 2249.88 32.32 2014-07-16 11:36:25.000 197 33584.87 503.53 2250.00 32.32 2014-07-16 11:36:26.000 197 33584.96 503.53 2249.92 32.31 2014-07-16 11:36:27.000 197 33584.87 503.57 2249.88 32.32 2014-07-16 11:36:28.000 197 33584.87 503.46 2249.91 32.32 2014-07-16 11:36:29.000 197 33584.74 503.49 2249.97 32.31 2014-07-16 11:36:30.000 197 33584.86 503.51 2249.92 32.32 2014-07-16 11:36:31.000 197 33584.80 503.52 2249.91 32.32 2014-07-16 11:36:32.000 197 33584.73 503.50 2249.98 32.32 2014-07-16 11:36:33.000 197 33584.84 503.46 2249.92 32.31 2014-07-16 11:36:34.000 197 33584.72 503.47 2249.91 32.32 2014-07-16 11:36:35.000 197 33584.79 503.47 2249.98 32.32 2014-07-16 11:36:36.000 197 33584.82 503.45 2249.97 32.32 2014-07-16 11:36:37.000 197 33584.75 503.50 2249.95 32.32 2014-07-16 11:36:38.000 197 33584.71 503.48 2249.95 32.32 2014-07-16 11:36:39.000 197 33584.68 503.50 2249.97 32.32 2014-07-16 11:36:40.000 197 33584.66 503.45 2249.95 32.32 2014-07-16 11:36:41.000 197 33584.64 503.48 2249.98 32.32 2014-07-16 11:36:42.000 197 33584.72 503.47 2249.93 32.32 2014-07-16 11:36:43.000 197 33584.68 503.46 2249.91 32.32 2014-07-16 11:36:44.000 197 33584.65 503.46 2249.97 32.32 2014-07-16 11:36:45.000 197 33584.66 503.50 2249.96 32.32 2014-07-16 11:36:46.000 197 33584.70 503.46 2250.01 32.32 2014-07-16 11:36:47.000 197 33584.61 503.44 2249.98 32.32 2014-07-16 11:36:48.000 197 33584.62 503.43 2249.91 32.32 2014-07-16 11:36:48.000 197 33584.63 503.49 2249.94 32.32 2014-07-16 11:36:50.000 197 33584.61 503.46 2249.95 32.32 2014-07-16 11:36:51.000 197 33584.69 503.44 2249.95 32.31 2014-07-16 11:36:52.000 197 33584.58 503.45 2249.89 32.32 2014-07-16 11:36:53.000 197 33584.58 503.46 2249.90 32.31 2014-07-16 11:36:54.000 197 33584.61 503.45 2249.97 32.31 2014-07-16 11:36:55.000 197 33584.62 503.44 2249.99 32.32 2014-07-16 11:36:56.000 197 33584.62 503.42 2249.92 32.31 2014-07-16 11:36:57.000 197 33584.59 503.42 2249.95 32.32 2014-07-16 11:36:58.000 197 33584.56 503.43 2249.99 32.32 2014-07-16 11:36:59.000 197 33584.52 503.44 2249.91 32.32 2014-07-16 11:37:00.000 197 33584.56 503.40 2249.98 32.31 2014-07-16 11:37:01.000 197 33584.47 503.39 2249.97 32.31 2014-07-16 11:37:01.000 197 33584.47 503.40 2250.03 32.31 2014-07-16 11:37:03.000 197 33584.51 503.40 2249.95 32.32 2014-07-16 11:37:04.000 197 33584.47 503.41 2250.03 32.31 2014-07-16 11:37:05.000 197 33584.46 503.42 2249.96 32.31 2014-07-16 11:37:06.000 197 33584.52 503.41 2249.97 32.31 2014-07-16 11:37:07.000 197 33584.39 503.42 2250.05 32.31 2014-07-16 11:37:08.000 197 33584.43 503.35 2249.95 32.31 2014-07-16 11:37:09.000 197 33584.47 503.35 2249.98 32.31 2014-07-16 11:37:10.000 197 33584.49 503.40 2249.98 32.31 2014-07-16 11:37:11.000 197 33584.41 503.43 2249.97 32.31 2014-07-16 11:37:12.000 197 33584.39 503.41 2250.08 32.31 2014-07-16 11:37:13.000 197 33584.40 503.35 2250.03 32.31 2014-07-16 11:37:14.000 197 33584.35 503.42 2250.00 32.32 2014-07-16 11:37:15.000 197 33584.33 503.40 2250.03 32.31 2014-07-16 11:37:16.000 197 33584.42 503.40 2250.03 32.32 2014-07-16 11:37:17.000 197 33584.40 503.37 2249.98 32.32 2014-07-16 11:37:18.000 197 33584.41 503.32 2250.00 32.31 2014-07-16 11:37:19.000 197 33584.43 503.38 2250.09 32.31 2014-07-16 11:37:20.000 197 33584.36 503.37 2250.00 32.32 2014-07-16 11:37:21.000 197 33584.28 503.36 2250.04 32.31 2014-07-16 11:37:22.000 197 33584.38 503.40 2249.98 32.32 2014-07-16 11:37:23.000 197 33584.34 503.36 2250.00 32.32 2014-07-16 11:37:24.000 197 33584.30 503.35 2250.07 32.32 2014-07-16 11:37:25.000 197 33584.31 503.34 2250.03 32.32 2014-07-16 11:37:26.000 197 33584.27 503.39 2250.03 32.32 2014-07-16 11:37:27.000 197 33584.34 503.35 2250.01 32.31 2014-07-16 11:37:28.000 197 33584.33 503.33 2250.00 32.32 2014-07-16 11:37:29.000 197 33584.21 503.34 2249.99 32.31 2014-07-16 11:37:30.000 197 33584.26 503.38 2249.99 32.32 2014-07-16 11:37:31.000 197 33584.30 503.32 2250.01 32.32 2014-07-16 11:37:32.000 197 33584.13 503.30 2250.03 32.32 2014-07-16 11:37:33.000 197 33584.23 503.33 2250.01 32.32 2014-07-16 11:37:34.000 197 33584.27 503.41 2249.93 32.32 2014-07-16 11:37:35.000 197 33584.17 503.36 2249.96 32.31 2014-07-16 11:37:36.000 197 33584.21 503.35 2249.97 32.32 2014-07-16 11:37:37.000 197 33584.19 503.36 2250.01 32.32 2014-07-16 11:37:38.000 197 33584.17 503.27 2249.99 32.32 2014-07-16 11:37:39.000 197 33584.09 503.33 2249.99 32.32 2014-07-16 11:37:40.000 197 33584.22 503.36 2250.09 32.32 2014-07-16 11:37:41.000 197 33584.12 503.34 2250.07 32.31 2014-07-16 11:37:42.000 197 33584.23 503.35 2250.09 32.32 2014-07-16 11:37:42.000 197 33584.23 503.33 2250.07 32.32 2014-07-16 11:37:44.000 197 33584.19 503.31 2250.09 32.32 2014-07-16 11:37:45.000 197 33584.09 503.32 2249.98 32.32 2014-07-16 11:37:46.000 197 33584.14 503.32 2250.04 32.32 2014-07-16 11:37:47.000 197 33584.06 503.31 2250.02 32.32 2014-07-16 11:37:48.000 197 33584.11 503.34 2250.02 32.31 2014-07-16 11:37:49.000 197 33584.06 503.31 2250.07 32.31 2014-07-16 11:37:50.000 197 33584.03 503.28 2250.07 32.32 2014-07-16 11:37:51.000 197 33584.05 503.32 2250.04 32.31 2014-07-16 11:37:52.000 197 33584.05 503.30 2249.99 32.31 2014-07-16 11:37:53.000 197 33583.96 503.34 2250.04 32.31 2014-07-16 11:37:54.000 197 33584.03 503.25 2250.06 32.32 2014-07-16 11:37:55.000 197 33584.03 503.25 2249.88 32.32 2014-07-16 11:37:55.000 197 33584.02 503.27 2250.08 32.31 2014-07-16 11:37:57.000 197 33583.88 503.24 2250.05 32.32 2014-07-16 11:37:58.000 197 33584.03 503.25 2250.11 32.32 2014-07-16 11:37:59.000 197 33584.00 503.24 2250.03 32.32 2014-07-16 11:38:00.000 197 33583.94 503.26 2250.04 32.32 2014-07-16 11:38:01.000 197 33584.02 503.30 2250.11 32.32 2014-07-16 11:38:02.000 197 33584.02 503.27 2250.07 32.31 2014-07-16 11:38:03.000 197 33583.95 503.30 2250.03 32.31 2014-07-16 11:38:04.000 197 33584.05 503.30 2250.04 32.31 2014-07-16 11:38:05.000 197 33583.91 503.28 2250.07 32.32 2014-07-16 11:38:06.000 197 33583.93 503.28 2250.11 32.32 2014-07-16 11:38:07.000 197 33583.96 503.30 2250.03 32.31 2014-07-16 11:38:08.000 197 33583.95 503.26 2250.00 32.32 2014-07-16 11:38:09.000 197 33583.92 503.26 2250.03 32.31 2014-07-16 11:38:10.000 197 33583.93 503.25 2250.07 32.31 2014-07-16 11:38:11.000 197 33583.91 503.21 2249.99 32.31 2014-07-16 11:38:12.000 197 33583.89 503.25 2250.03 32.31 2014-07-16 11:38:13.000 197 33583.90 503.27 2250.05 32.32 2014-07-16 11:38:14.000 197 33583.89 503.24 2250.10 32.31 2014-07-16 11:38:15.000 197 33583.94 503.24 2250.10 32.31 2014-07-16 11:38:16.000 197 33583.82 503.19 2250.07 32.31 2014-07-16 11:38:17.000 197 33583.90 503.17 2250.04 32.31 2014-07-16 11:38:18.000 197 33583.93 503.21 2250.02 32.31 2014-07-16 11:38:19.000 197 33583.87 503.22 2250.05 32.32 2014-07-16 11:38:20.000 197 33583.76 503.25 2250.01 32.32 2014-07-16 11:38:21.000 197 33583.93 503.26 2250.07 32.31 2014-07-16 11:38:22.000 197 33583.89 503.21 2250.10 32.32 2014-07-16 11:38:23.000 197 33583.90 503.21 2250.10 32.32 2014-07-16 11:38:24.000 197 33583.89 503.23 2250.10 32.32 2014-07-16 11:38:25.000 197 33583.93 503.19 2250.07 32.31 2014-07-16 11:38:26.000 197 33583.89 503.21 2250.04 32.32 2014-07-16 11:38:27.000 197 33583.83 503.19 2250.03 32.32 2014-07-16 11:38:28.000 197 33583.89 503.16 2250.05 32.32 2014-07-16 11:38:29.000 197 33583.82 503.15 2250.04 32.32 2014-07-16 11:38:30.000 197 33583.82 503.20 2250.10 32.32 2014-07-16 11:38:31.000 197 33583.84 503.22 2249.96 32.32 2014-07-16 11:38:32.000 197 33583.75 503.17 2250.11 32.32 2014-07-16 11:38:33.000 197 33583.84 503.17 2250.05 32.31 2014-07-16 11:38:34.000 197 33583.97 503.16 2250.04 32.32 2014-07-16 11:38:35.000 197 33583.87 503.15 2250.07 32.32 2014-07-16 11:38:36.000 197 33583.85 503.16 2250.06 32.32 2014-07-16 11:38:36.000 197 33583.81 503.14 2249.92 32.32 2014-07-16 11:38:38.000 197 33583.75 503.18 2250.04 32.32 2014-07-16 11:38:39.000 197 33583.84 503.13 2250.04 32.32 2014-07-16 11:38:40.000 197 33583.76 503.14 2250.04 32.32 2014-07-16 11:38:41.000 197 33583.82 503.16 2250.01 32.32 2014-07-16 11:38:42.000 197 33583.82 503.11 2250.04 32.32 2014-07-16 11:38:43.000 197 33583.86 503.17 2250.04 32.32 2014-07-16 11:38:44.000 197 33583.77 503.15 2250.02 32.32 2014-07-16 11:38:45.000 197 33583.74 503.16 2249.98 32.32 2014-07-16 11:38:46.000 197 33583.89 503.13 2250.02 32.32 2014-07-16 11:38:47.000 197 33583.72 503.12 2250.01 32.32 2014-07-16 11:38:48.000 197 33583.85 503.09 2250.02 32.32 2014-07-16 11:38:49.000 197 33583.82 503.06 2249.97 32.32 2014-07-16 11:38:49.000 197 33583.87 503.10 2249.99 32.32 2014-07-16 11:38:51.000 197 33583.82 503.09 2250.08 32.32 2014-07-16 11:38:52.000 197 33583.88 503.08 2249.98 32.32 2014-07-16 11:38:53.000 197 33583.72 503.10 2249.92 32.32 2014-07-16 11:38:54.000 197 33583.75 503.05 2249.98 32.32 2014-07-16 11:38:55.000 197 33583.81 503.07 2249.98 32.32 2014-07-16 11:38:56.000 197 33583.71 503.07 2250.04 32.32 2014-07-16 11:38:57.000 197 33583.77 503.10 2249.93 32.32 2014-07-16 11:38:58.000 197 33583.77 503.07 2250.01 32.32 2014-07-16 11:38:59.000 197 33583.82 503.05 2250.01 32.32 2014-07-16 11:39:00.000 197 33583.83 503.05 2249.96 32.32 2014-07-16 11:39:01.000 197 33583.85 503.03 2249.94 32.32 2014-07-16 11:39:02.000 197 33583.92 503.03 2249.98 32.32 2014-07-16 11:39:03.000 197 33583.84 503.04 2249.96 32.32 2014-07-16 11:39:04.000 197 33583.82 503.09 2250.03 32.32 2014-07-16 11:39:05.000 197 33583.82 503.06 2250.02 32.32 2014-07-16 11:39:06.000 197 33583.86 503.03 2250.01 32.32 2014-07-16 11:39:07.000 197 33583.83 503.05 2249.91 32.32 2014-07-16 11:39:08.000 197 33583.86 503.01 2249.92 32.32 2014-07-16 11:39:09.000 197 33583.78 503.01 2249.93 32.32 2014-07-16 11:39:10.000 197 33583.86 502.95 2249.93 32.32 2014-07-16 11:39:11.000 197 33583.94 502.99 2249.88 32.32 2014-07-16 11:39:12.000 197 33583.89 502.99 2249.91 32.32 2014-07-16 11:39:13.000 197 33583.94 502.94 2250.01 32.32 2014-07-16 11:39:14.000 197 33583.90 503.00 2249.98 32.32 2014-07-16 11:39:15.000 197 33583.86 502.89 2249.94 32.32 2014-07-16 11:39:16.000 197 33583.88 502.99 2249.92 32.32 2014-07-16 11:39:17.000 197 33583.79 503.01 2249.92 32.32 2014-07-16 11:39:18.000 197 33583.82 502.99 2249.91 32.32 2014-07-16 11:39:19.000 197 33583.88 502.91 2249.99 32.32 2014-07-16 11:39:20.000 197 33583.78 502.97 2249.88 32.32 2014-07-16 11:39:21.000 197 33583.81 502.95 2249.89 32.32 2014-07-16 11:39:22.000 197 33583.85 502.97 2249.97 32.32 2014-07-16 11:39:23.000 197 33583.85 502.93 2249.95 32.32 2014-07-16 11:39:24.000 197 33583.85 502.97 2249.98 32.32 2014-07-16 11:39:25.000 197 33583.87 502.90 2249.91 32.32 2014-07-16 11:39:26.000 197 33583.84 502.91 2249.90 32.32 2014-07-16 11:39:27.000 197 33583.81 502.94 2249.91 32.32 2014-07-16 11:39:28.000 197 33583.86 502.88 2249.90 32.32 2014-07-16 11:39:29.000 197 33583.77 502.95 2249.84 32.32 2014-07-16 11:39:30.000 197 33583.84 502.94 2249.82 32.32 2014-07-16 11:39:30.000 197 33583.84 502.92 2249.87 32.32 2014-07-16 11:39:32.000 197 33583.82 502.87 2249.89 32.32 2014-07-16 11:39:33.000 197 33583.75 502.92 2249.92 32.32 2014-07-16 11:39:34.000 197 33583.84 502.94 2249.91 32.32 2014-07-16 11:39:35.000 197 33583.91 502.90 2249.82 32.32 2014-07-16 11:39:36.000 197 33583.90 502.90 2249.88 32.32 2014-07-16 11:39:37.000 197 33583.86 502.90 2249.85 32.32 2014-07-16 11:39:38.000 197 33583.81 502.95 2249.84 32.32 2014-07-16 11:39:39.000 197 33583.82 502.89 2249.89 32.32 2014-07-16 11:39:40.000 197 33583.86 502.87 2249.86 32.32 2014-07-16 11:39:41.000 197 33583.82 502.86 2249.78 32.32 2014-07-16 11:39:42.000 197 33583.75 502.87 2249.82 32.32 2014-07-16 11:39:43.000 197 33583.87 502.88 2249.82 32.32 2014-07-16 11:39:43.000 197 33583.90 502.90 2249.91 32.32 2014-07-16 11:39:45.000 197 33583.82 502.87 2249.87 32.32 2014-07-16 11:39:46.000 197 33583.82 502.84 2249.89 32.32 2014-07-16 11:39:47.000 197 33583.87 502.85 2249.88 32.32 2014-07-16 11:39:48.000 197 33583.76 502.86 2249.87 32.32 2014-07-16 11:39:49.000 197 33583.81 502.87 2249.89 32.32 2014-07-16 11:39:50.000 197 33583.72 502.85 2249.85 32.32 2014-07-16 11:39:51.000 197 33583.65 502.85 2249.84 32.32 2014-07-16 11:39:52.000 197 33583.75 502.82 2249.83 32.32 2014-07-16 11:39:53.000 197 33583.79 502.80 2249.89 32.32 2014-07-16 11:39:54.000 197 33583.76 502.81 2249.88 32.32 2014-07-16 11:39:55.000 197 33583.77 502.83 2249.86 32.32 2014-07-16 11:39:56.000 197 33583.77 502.85 2249.95 32.32 2014-07-16 11:39:57.000 197 33583.83 502.82 2249.80 32.32 2014-07-16 11:39:58.000 197 33583.83 502.82 2249.72 32.32 2014-07-16 11:39:59.000 197 33583.77 502.81 2249.75 32.32 2014-07-16 11:40:00.000 197 33583.78 502.80 2249.86 32.31 2014-07-16 11:40:01.000 197 33583.76 502.80 2249.79 32.32 2014-07-16 11:40:02.000 197 33583.73 502.79 2249.78 32.32 2014-07-16 11:40:03.000 197 33583.81 502.77 2249.85 32.32 2014-07-16 11:40:04.000 197 33583.76 502.80 2249.88 32.32 2014-07-16 11:40:05.000 197 33583.81 502.81 2249.84 32.32 2014-07-16 11:40:06.000 197 33583.78 502.78 2249.85 32.32 2014-07-16 11:40:07.000 197 33583.76 502.81 2249.83 32.32 2014-07-16 11:40:08.000 197 33583.75 502.79 2249.78 32.32 2014-07-16 11:40:09.000 197 33583.69 502.72 2249.82 32.32 2014-07-16 11:40:10.000 197 33583.82 502.79 2249.73 32.32 2014-07-16 11:40:11.000 197 33583.85 502.78 2249.84 32.32 2014-07-16 11:40:12.000 197 33583.76 502.76 2249.87 32.32 2014-07-16 11:40:13.000 197 33583.82 502.80 2249.73 32.32 2014-07-16 11:40:14.000 197 33583.81 502.77 2249.83 32.32 2014-07-16 11:40:15.000 197 33583.91 502.79 2249.76 32.32 2014-07-16 11:40:16.000 197 33583.72 502.74 2249.87 32.32 2014-07-16 11:40:17.000 197 33583.77 502.77 2249.78 32.32 2014-07-16 11:40:18.000 197 33583.91 502.75 2249.80 32.32 2014-07-16 11:40:19.000 197 33583.86 502.75 2249.76 32.32 2014-07-16 11:40:20.000 197 33583.77 502.76 2249.74 32.32 2014-07-16 11:40:21.000 197 33583.84 502.75 2249.80 32.32 2014-07-16 11:40:22.000 197 33583.76 502.72 2249.77 32.32 2014-07-16 11:40:23.000 197 33583.90 502.73 2249.74 32.32 2014-07-16 11:40:24.000 197 33583.82 502.71 2249.72 32.32 2014-07-16 11:40:24.000 197 33583.78 502.69 2249.72 32.32 2014-07-16 11:40:26.000 197 33583.76 502.71 2249.77 32.32 2014-07-16 11:40:27.000 197 33583.82 502.71 2249.74 32.32 2014-07-16 11:40:28.000 197 33583.72 502.70 2249.74 32.32 2014-07-16 11:40:29.000 197 33583.74 502.68 2249.70 32.32 2014-07-16 11:40:30.000 197 33583.78 502.68 2249.68 32.32 2014-07-16 11:40:31.000 197 33583.78 502.70 2249.74 32.32 2014-07-16 11:40:32.000 197 33583.81 502.66 2249.72 32.32 2014-07-16 11:40:33.000 197 33583.77 502.67 2249.78 32.32 2014-07-16 11:40:34.000 197 33583.88 502.64 2249.74 32.32 2014-07-16 11:40:35.000 197 33583.91 502.70 2249.61 32.32 2014-07-16 11:40:36.000 197 33583.79 502.70 2249.65 32.32 2014-07-16 11:40:37.000 197 33583.82 502.66 2249.67 32.32 2014-07-16 11:40:37.000 197 33583.90 502.62 2249.66 32.32 2014-07-16 11:40:39.000 197 33583.86 502.64 2249.60 32.32 2014-07-16 11:40:40.000 197 33583.84 502.67 2249.72 32.32 2014-07-16 11:40:41.000 197 33583.82 502.61 2249.71 32.32 2014-07-16 11:40:42.000 197 33583.87 502.61 2249.63 32.32 2014-07-16 11:40:43.000 197 33583.91 502.62 2249.68 32.32 2014-07-16 11:40:44.000 197 33583.81 502.65 2249.67 32.32 2014-07-16 11:40:45.000 197 33583.87 502.62 2249.67 32.32 2014-07-16 11:40:46.000 197 33583.84 502.60 2249.62 32.32 2014-07-16 11:40:47.000 197 33583.87 502.64 2249.63 32.32 2014-07-16 11:40:48.000 197 33583.94 502.60 2249.60 32.32 2014-07-16 11:40:49.000 197 33583.86 502.61 2249.66 32.32 2014-07-16 11:40:50.000 197 33583.88 502.61 2249.68 32.32 2014-07-16 11:40:51.000 197 33583.87 502.56 2249.61 32.32 2014-07-16 11:40:52.000 197 33583.86 502.56 2249.68 32.32 2014-07-16 11:40:53.000 197 33583.87 502.58 2249.63 32.32 2014-07-16 11:40:54.000 197 33583.91 502.57 2249.59 32.32 2014-07-16 11:40:55.000 197 33583.90 502.54 2249.66 32.32 2014-07-16 11:40:56.000 197 33583.90 502.58 2249.70 32.32 2014-07-16 11:40:57.000 197 33583.94 502.58 2249.62 32.32 2014-07-16 11:40:58.000 197 33583.88 502.58 2249.67 32.32 2014-07-16 11:40:59.000 197 33583.94 502.56 2249.68 32.32 2014-07-16 11:41:00.000 197 33583.94 502.58 2249.61 32.32 2014-07-16 11:41:01.000 197 33583.91 502.56 2249.60 32.32 2014-07-16 11:41:02.000 197 33583.84 502.53 2249.61 32.32 2014-07-16 11:41:03.000 197 33583.80 502.56 2249.51 32.32 2014-07-16 11:41:04.000 197 33583.94 502.54 2249.54 32.32 2014-07-16 11:41:05.000 197 33583.99 502.58 2249.57 32.32 2014-07-16 11:41:06.000 197 33583.88 502.57 2249.58 32.32 2014-07-16 11:41:07.000 197 33583.93 502.58 2249.59 32.32 2014-07-16 11:41:08.000 197 33583.90 502.56 2249.56 32.32 2014-07-16 11:41:09.000 197 33583.93 502.55 2249.55 32.32 2014-07-16 11:41:10.000 197 33583.97 502.60 2249.64 32.32 2014-07-16 11:41:11.000 197 33583.96 502.51 2249.61 32.32 2014-07-16 11:41:12.000 197 33583.90 502.51 2249.57 32.32 2014-07-16 11:41:13.000 197 33583.91 502.52 2249.64 32.32 2014-07-16 11:41:14.000 197 33583.87 502.58 2249.60 32.32 2014-07-16 11:41:15.000 197 33583.84 502.54 2249.55 32.32 2014-07-16 11:41:16.000 197 33583.99 502.51 2249.58 32.32 2014-07-16 11:41:17.000 197 33583.88 502.53 2249.60 32.32 2014-07-16 11:41:18.000 197 33583.92 502.53 2249.53 32.32 2014-07-16 11:41:18.000 197 33583.94 502.49 2249.60 32.32 2014-07-16 11:41:20.000 197 33584.00 502.53 2249.52 32.32 2014-07-16 11:41:21.000 197 33584.03 502.49 2249.56 32.32 2014-07-16 11:41:22.000 197 33583.93 502.50 2249.55 32.32 2014-07-16 11:41:23.000 197 33583.94 502.49 2249.53 32.32 2014-07-16 11:41:24.000 197 33583.94 502.51 2249.57 32.32 2014-07-16 11:41:25.000 197 33583.98 502.52 2249.61 32.32 2014-07-16 11:41:26.000 197 33583.99 502.51 2249.54 32.32 2014-07-16 11:41:27.000 197 33583.99 502.48 2249.61 32.32 2014-07-16 11:41:28.000 197 33583.87 502.46 2249.61 32.32 2014-07-16 11:41:29.000 197 33583.96 502.45 2249.51 32.32 2014-07-16 11:41:30.000 197 33583.93 502.43 2249.49 32.32 2014-07-16 11:41:31.000 197 33583.96 502.50 2249.45 32.32 2014-07-16 11:41:31.000 197 33584.03 502.47 2249.51 32.32 2014-07-16 11:41:33.000 197 33583.96 502.44 2249.50 32.32 2014-07-16 11:41:34.000 197 33584.01 502.44 2249.47 32.32 2014-07-16 11:41:35.000 197 33583.98 502.49 2249.46 32.32 2014-07-16 11:41:36.000 197 33584.01 502.47 2249.46 32.32 2014-07-16 11:41:37.000 197 33584.05 502.49 2249.51 32.32 2014-07-16 11:41:38.000 197 33583.97 502.44 2249.40 32.32 2014-07-16 11:41:39.000 197 33583.97 502.41 2249.48 32.32 2014-07-16 11:41:40.000 197 33584.07 502.37 2249.53 32.32 2014-07-16 11:41:41.000 197 33584.00 502.44 2249.40 32.32 2014-07-16 11:41:42.000 197 33583.99 502.41 2249.38 32.32 2014-07-16 11:41:43.000 197 33584.05 502.41 2249.42 32.32 2014-07-16 11:41:44.000 197 33583.99 502.38 2249.48 32.32 2014-07-16 11:41:45.000 197 33583.93 502.38 2249.39 32.32 2014-07-16 11:41:46.000 197 33584.10 502.40 2249.43 32.32 2014-07-16 11:41:47.000 197 33584.02 502.41 2249.42 32.32 2014-07-16 11:41:48.000 197 33584.03 502.40 2249.41 32.32 2014-07-16 11:41:49.000 197 33584.09 502.37 2249.38 32.32 2014-07-16 11:41:50.000 197 33584.09 502.37 2249.43 32.32 2014-07-16 11:41:51.000 197 33584.08 502.39 2249.41 32.32 2014-07-16 11:41:52.000 197 33584.10 502.36 2249.47 32.32 2014-07-16 11:41:53.000 197 33584.11 502.32 2249.45 32.32 2014-07-16 11:41:54.000 197 33584.05 502.30 2249.39 32.32 2014-07-16 11:41:55.000 197 33584.17 502.30 2249.45 32.32 2014-07-16 11:41:56.000 197 33584.14 502.33 2249.43 32.32 2014-07-16 11:41:57.000 197 33584.05 502.28 2249.36 32.32 2014-07-16 11:41:58.000 197 33584.16 502.35 2249.49 32.32 2014-07-16 11:41:59.000 197 33584.12 502.32 2249.38 32.32 2014-07-16 11:42:00.000 197 33584.17 502.28 2249.38 32.32 2014-07-16 11:42:01.000 197 33584.18 502.29 2249.39 32.32 2014-07-16 11:42:02.000 197 33584.14 502.25 2249.36 32.32 2014-07-16 11:42:03.000 197 33584.14 502.30 2249.38 32.32 2014-07-16 11:42:04.000 197 33584.13 502.33 2249.39 32.32 2014-07-16 11:42:05.000 197 33584.22 502.28 2249.36 32.32 2014-07-16 11:42:06.000 197 33584.22 502.28 2249.33 32.32 2014-07-16 11:42:07.000 197 33584.16 502.24 2249.45 32.32 2014-07-16 11:42:08.000 197 33584.14 502.28 2249.35 32.32 2014-07-16 11:42:09.000 197 33584.11 502.23 2249.42 32.32 2014-07-16 11:42:10.000 197 33584.22 502.20 2249.41 32.32 2014-07-16 11:42:11.000 197 33584.23 502.25 2249.42 32.32 2014-07-16 11:42:12.000 197 33584.27 502.21 2249.45 32.32 2014-07-16 11:42:12.000 197 33584.21 502.24 2249.35 32.32 2014-07-16 11:42:14.000 197 33584.21 502.23 2249.38 32.32 2014-07-16 11:42:15.000 197 33584.15 502.24 2249.32 32.32 2014-07-16 11:42:16.000 197 33584.35 502.21 2249.41 32.32 2014-07-16 11:42:17.000 197 33584.16 502.25 2249.32 32.32 2014-07-16 11:42:18.000 197 33584.21 502.20 2249.37 32.32 2014-07-16 11:42:19.000 197 33584.31 502.23 2249.28 32.32 2014-07-16 11:42:20.000 197 33584.24 502.16 2249.30 32.32 2014-07-16 11:42:21.000 197 33584.27 502.21 2249.32 32.32 2014-07-16 11:42:22.000 197 33584.24 502.15 2249.31 32.32 2014-07-16 11:42:23.000 197 33584.30 502.17 2249.38 32.32 2014-07-16 11:42:24.000 197 33584.31 502.19 2249.28 32.32 2014-07-16 11:42:25.000 197 33584.33 502.20 2249.30 32.32 2014-07-16 11:42:25.000 197 33584.39 502.20 2249.29 32.32 2014-07-16 11:42:27.000 197 33584.37 502.18 2249.19 32.32 2014-07-16 11:42:28.000 197 33584.33 502.19 2249.22 32.32 2014-07-16 11:42:29.000 197 33584.43 502.15 2249.32 32.32 2014-07-16 11:42:30.000 197 33584.37 502.13 2249.27 32.32 2014-07-16 11:42:31.000 197 33584.38 502.17 2249.22 32.32 2014-07-16 11:42:32.000 197 33584.35 502.12 2249.32 32.32 2014-07-16 11:42:33.000 197 33584.36 502.12 2249.20 32.32 2014-07-16 11:42:34.000 197 33584.50 502.09 2249.16 32.32 2014-07-16 11:42:35.000 197 33584.42 502.13 2249.22 32.32 2014-07-16 11:42:36.000 197 33584.44 502.14 2249.26 32.32 2014-07-16 11:42:37.000 197 33584.49 502.07 2249.18 32.32 2014-07-16 11:42:38.000 197 33584.48 502.09 2249.06 32.32 2014-07-16 11:42:39.000 197 33584.44 502.08 2249.18 32.32 2014-07-16 11:42:40.000 197 33584.48 502.14 2249.22 32.32 2014-07-16 11:42:41.000 197 33584.53 502.06 2249.26 32.32 2014-07-16 11:42:42.000 197 33584.50 502.08 2249.17 32.32 2014-07-16 11:42:43.000 197 33584.55 502.06 2249.20 32.32 2014-07-16 11:42:44.000 197 33584.60 502.06 2249.24 32.32 2014-07-16 11:42:45.000 197 33584.57 502.06 2249.18 32.32 2014-07-16 11:42:46.000 197 33584.55 502.08 2249.13 32.32 2014-07-16 11:42:47.000 197 33584.50 502.03 2249.18 32.32 2014-07-16 11:42:48.000 197 33584.58 502.05 2249.11 32.32 2014-07-16 11:42:49.000 197 33584.58 502.03 2249.09 32.32 2014-07-16 11:42:50.000 197 33584.56 501.98 2249.10 32.32 2014-07-16 11:42:51.000 197 33584.58 501.99 2249.11 32.32 2014-07-16 11:42:52.000 197 33584.52 502.05 2249.05 32.32 2014-07-16 11:42:53.000 197 33584.64 502.02 2249.07 32.32 2014-07-16 11:42:54.000 197 33584.56 502.03 2249.07 32.32 2014-07-16 11:42:55.000 197 33584.61 501.98 2249.11 32.32 2014-07-16 11:42:56.000 197 33584.64 502.01 2249.08 32.32 2014-07-16 11:42:57.000 197 33584.62 502.01 2249.02 32.32 2014-07-16 11:42:58.000 197 33584.69 502.03 2249.05 32.32 2014-07-16 11:42:59.000 197 33584.69 501.99 2249.01 32.32 2014-07-16 11:43:00.000 197 33584.71 501.98 2249.00 32.32 2014-07-16 11:43:01.000 197 33584.74 502.00 2249.01 32.32 2014-07-16 11:43:02.000 197 33584.78 501.98 2249.08 32.32 2014-07-16 11:43:03.000 197 33584.75 501.97 2249.02 32.32 2014-07-16 11:43:04.000 197 33584.61 501.98 2249.07 32.32 2014-07-16 11:43:05.000 197 33584.72 501.96 2248.98 32.32 2014-07-16 11:43:06.000 197 33584.76 501.95 2248.97 32.32 2014-07-16 11:43:06.000 197 33584.75 501.97 2249.04 32.32 2014-07-16 11:43:08.000 197 33584.72 501.98 2248.97 32.32 2014-07-16 11:43:09.000 197 33584.78 501.91 2248.97 32.32 2014-07-16 11:43:10.000 197 33584.82 501.96 2248.95 32.32 2014-07-16 11:43:11.000 197 33584.70 501.93 2249.03 32.32 2014-07-16 11:43:12.000 197 33584.79 501.95 2248.99 32.32 2014-07-16 11:43:13.000 197 33584.75 501.94 2249.00 32.32 2014-07-16 11:43:14.000 197 33584.74 501.92 2248.94 32.32 2014-07-16 11:43:15.000 197 33584.86 501.94 2248.98 32.32 2014-07-16 11:43:16.000 197 33584.79 501.96 2248.92 32.32 2014-07-16 11:43:17.000 197 33584.89 501.94 2248.93 32.32 2014-07-16 11:43:18.000 197 33584.78 501.92 2248.94 32.32 2014-07-16 11:43:19.000 197 33584.85 501.97 2248.92 32.32 2014-07-16 11:43:19.000 197 33584.78 501.94 2248.82 32.32 2014-07-16 11:43:21.000 197 33584.81 501.95 2248.89 32.32 2014-07-16 11:43:22.000 197 33584.80 501.94 2248.92 32.32 2014-07-16 11:43:23.000 197 33584.72 501.94 2248.80 32.32 2014-07-16 11:43:24.000 197 33584.77 501.96 2248.76 32.32 2014-07-16 11:43:25.000 197 33584.86 501.93 2248.89 32.32 2014-07-16 11:43:26.000 197 33584.85 501.94 2248.91 32.32 2014-07-16 11:43:27.000 197 33584.86 501.93 2248.91 32.32 2014-07-16 11:43:28.000 197 33584.88 501.92 2248.86 32.32 2014-07-16 11:43:29.000 197 33584.84 501.92 2248.89 32.32 2014-07-16 11:43:30.000 197 33584.91 501.92 2248.85 32.32 2014-07-16 11:43:31.000 197 33584.98 501.92 2248.91 32.32 2014-07-16 11:43:32.000 197 33584.92 501.90 2248.92 32.32 2014-07-16 11:43:33.000 197 33584.77 501.98 2248.84 32.32 2014-07-16 11:43:34.000 197 33584.92 501.90 2248.77 32.32 2014-07-16 11:43:35.000 197 33584.89 501.90 2248.84 32.32 2014-07-16 11:43:36.000 197 33584.83 501.89 2248.80 32.32 2014-07-16 11:43:37.000 197 33584.97 501.91 2248.90 32.32 2014-07-16 11:43:38.000 197 33584.99 501.92 2248.91 32.32 2014-07-16 11:43:39.000 197 33585.06 501.94 2248.83 32.32 2014-07-16 11:43:40.000 197 33584.89 501.92 2248.80 32.32 2014-07-16 11:43:41.000 197 33585.00 501.92 2248.87 32.32 2014-07-16 11:43:42.000 197 33584.95 501.88 2248.88 32.32 2014-07-16 11:43:43.000 197 33584.88 501.90 2248.74 32.32 2014-07-16 11:43:44.000 197 33584.89 501.83 2248.82 32.32 2014-07-16 11:43:45.000 197 33584.98 501.87 2248.85 32.32 2014-07-16 11:43:46.000 197 33584.97 501.88 2248.73 32.32 2014-07-16 11:43:47.000 197 33584.98 501.85 2248.81 32.32 2014-07-16 11:43:48.000 197 33584.87 501.86 2248.91 32.32 2014-07-16 11:43:49.000 197 33584.92 501.87 2248.73 32.32 2014-07-16 11:43:50.000 197 33584.97 501.88 2248.77 32.32 2014-07-16 11:43:51.000 197 33584.93 501.85 2248.80 32.32 2014-07-16 11:43:52.000 197 33585.04 501.93 2248.83 32.32 2014-07-16 11:43:53.000 197 33585.00 501.88 2248.84 32.32 2014-07-16 11:43:54.000 197 33584.93 501.86 2248.87 32.32 2014-07-16 11:43:55.000 197 33585.04 501.89 2248.75 32.32 2014-07-16 11:43:56.000 197 33584.95 501.87 2248.78 32.32 2014-07-16 11:43:57.000 197 33584.95 501.87 2248.82 32.32 2014-07-16 11:43:58.000 197 33584.99 501.86 2248.76 32.32 2014-07-16 11:43:59.000 197 33585.10 501.81 2248.74 32.32 2014-07-16 11:44:00.000 197 33585.02 501.79 2248.77 32.31 2014-07-16 11:44:00.000 197 33585.04 501.81 2248.71 32.32 2014-07-16 11:44:02.000 197 33585.07 501.80 2248.73 32.32 2014-07-16 11:44:03.000 197 33584.99 501.83 2248.74 32.32 2014-07-16 11:44:04.000 197 33585.11 501.82 2248.73 32.32 2014-07-16 11:44:05.000 197 33585.02 501.81 2248.76 32.32 2014-07-16 11:44:06.000 197 33585.07 501.77 2248.72 32.32 2014-07-16 11:44:07.000 197 33585.11 501.79 2248.74 32.32 2014-07-16 11:44:08.000 197 33585.11 501.79 2248.77 32.32 2014-07-16 11:44:09.000 197 33585.07 501.77 2248.76 32.32 2014-07-16 11:44:10.000 197 33585.11 501.79 2248.76 32.32 2014-07-16 11:44:11.000 197 33585.06 501.75 2248.72 32.32 2014-07-16 11:44:12.000 197 33585.12 501.76 2248.64 32.32 2014-07-16 11:44:13.000 197 33585.10 501.78 2248.73 32.32 2014-07-16 11:44:13.000 197 33585.13 501.75 2248.68 32.32 2014-07-16 11:44:15.000 197 33585.15 501.73 2248.66 32.32 2014-07-16 11:44:16.000 197 33585.14 501.74 2248.65 32.32 2014-07-16 11:44:17.000 197 33585.16 501.73 2248.74 32.32 2014-07-16 11:44:18.000 197 33585.13 501.75 2248.76 32.32 2014-07-16 11:44:19.000 197 33585.14 501.69 2248.62 32.32 2014-07-16 11:44:20.000 197 33585.23 501.66 2248.65 32.32 2014-07-16 11:44:21.000 197 33585.25 501.67 2248.74 32.32 2014-07-16 11:44:22.000 197 33585.21 501.70 2248.65 32.32 2014-07-16 11:44:23.000 197 33585.18 501.70 2248.64 32.32 2014-07-16 11:44:24.000 197 33585.23 501.65 2248.60 32.32 2014-07-16 11:44:25.000 197 33585.34 501.64 2248.59 32.32 2014-07-16 11:44:26.000 197 33585.29 501.65 2248.64 32.32 2014-07-16 11:44:27.000 197 33585.35 501.63 2248.61 32.32 2014-07-16 11:44:28.000 197 33585.18 501.64 2248.61 32.32 2014-07-16 11:44:29.000 197 33585.22 501.63 2248.62 32.32 2014-07-16 11:44:30.000 197 33585.29 501.59 2248.58 32.32 2014-07-16 11:44:31.000 197 33585.33 501.63 2248.62 32.32 2014-07-16 11:44:32.000 197 33585.33 501.57 2248.51 32.32 2014-07-16 11:44:33.000 197 33585.40 501.60 2248.50 32.32 2014-07-16 11:44:34.000 197 33585.44 501.62 2248.57 32.32 2014-07-16 11:44:35.000 197 33585.27 501.55 2248.56 32.32 2014-07-16 11:44:36.000 197 33585.29 501.54 2248.60 32.32 2014-07-16 11:44:37.000 197 33585.37 501.57 2248.54 32.32 2014-07-16 11:44:38.000 197 33585.35 501.54 2248.51 32.32 2014-07-16 11:44:39.000 197 33585.45 501.56 2248.59 32.32 2014-07-16 11:44:40.000 197 33585.30 501.57 2248.53 32.32 2014-07-16 11:44:41.000 197 33585.35 501.54 2248.51 32.31 2014-07-16 11:44:42.000 197 33585.32 501.54 2248.53 32.31 2014-07-16 11:44:43.000 197 33585.38 501.57 2248.60 32.32 2014-07-16 11:44:44.000 197 33585.33 501.58 2248.54 32.32 2014-07-16 11:44:45.000 197 33585.34 501.58 2248.45 32.31 2014-07-16 11:44:46.000 197 33585.37 501.60 2248.48 32.31 2014-07-16 11:44:47.000 197 33585.42 501.59 2248.55 32.32 2014-07-16 11:44:48.000 197 33585.33 501.55 2248.52 32.32 2014-07-16 11:44:49.000 197 33585.42 501.55 2248.47 32.31 2014-07-16 11:44:50.000 197 33585.35 501.56 2248.54 32.31 2014-07-16 11:44:51.000 197 33585.37 501.58 2248.55 32.31 2014-07-16 11:44:52.000 197 33585.29 501.59 2248.57 32.31 2014-07-16 11:44:53.000 197 33585.33 501.56 2248.40 32.31 2014-07-16 11:44:54.000 197 33585.27 501.56 2248.43 32.31 2014-07-16 11:44:54.000 197 33585.27 501.60 2248.41 32.31 2014-07-16 11:44:56.000 197 33585.29 501.58 2248.45 32.32 2014-07-16 11:44:57.000 197 33585.29 501.53 2248.40 32.32 2014-07-16 11:44:58.000 197 33585.32 501.61 2248.40 32.32 2014-07-16 11:44:59.000 197 33585.29 501.59 2248.43 32.32 2014-07-16 11:45:00.000 197 33585.30 501.61 2248.35 32.31 2014-07-16 11:45:01.000 197 33585.32 501.60 2248.43 32.32 2014-07-16 11:45:02.000 197 33585.21 501.59 2248.47 32.32 2014-07-16 11:45:03.000 197 33585.24 501.60 2248.41 32.32 2014-07-16 11:45:04.000 197 33585.21 501.62 2248.46 32.32 2014-07-16 11:45:05.000 197 33585.26 501.61 2248.46 32.31 2014-07-16 11:45:06.000 197 33585.28 501.58 2248.43 32.31 2014-07-16 11:45:07.000 197 33585.29 501.61 2248.54 32.32 2014-07-16 11:45:07.000 197 33585.27 501.58 2248.49 32.31 2014-07-16 11:45:09.000 197 33585.30 501.62 2248.46 32.31 2014-07-16 11:45:10.000 197 33585.36 501.58 2248.53 32.32 2014-07-16 11:45:11.000 197 33585.24 501.62 2248.41 32.32 2014-07-16 11:45:12.000 197 33585.26 501.63 2248.38 32.32 2014-07-16 11:45:13.000 197 33585.29 501.63 2248.45 32.32 2014-07-16 11:45:14.000 197 33585.29 501.64 2248.45 32.32 2014-07-16 11:45:15.000 197 33585.24 501.61 2248.53 32.31 2014-07-16 11:45:16.000 197 33585.37 501.63 2248.36 32.31 2014-07-16 11:45:17.000 197 33585.34 501.61 2248.47 32.32 2014-07-16 11:45:18.000 197 33585.29 501.59 2248.40 32.32 2014-07-16 11:45:19.000 197 33585.35 501.63 2248.39 32.32 2014-07-16 11:45:20.000 197 33585.35 501.57 2248.41 32.31 2014-07-16 11:45:21.000 197 33585.48 501.57 2248.41 32.32 2014-07-16 11:45:22.000 197 33585.35 501.59 2248.49 32.32 2014-07-16 11:45:23.000 197 33585.36 501.62 2248.41 32.31 2014-07-16 11:45:24.000 197 33585.38 501.56 2248.48 32.32 2014-07-16 11:45:25.000 197 33585.34 501.59 2248.45 32.32 2014-07-16 11:45:26.000 197 33585.30 501.61 2248.36 32.32 2014-07-16 11:45:27.000 197 33585.31 501.58 2248.42 32.31 2014-07-16 11:45:28.000 197 33585.34 501.60 2248.40 32.32 2014-07-16 11:45:29.000 197 33585.29 501.56 2248.36 32.32 2014-07-16 11:45:30.000 197 33585.35 501.55 2248.40 32.31 2014-07-16 11:45:31.000 197 33585.33 501.57 2248.42 32.32 2014-07-16 11:45:32.000 197 33585.32 501.59 2248.36 32.32 2014-07-16 11:45:33.000 197 33585.27 501.56 2248.27 32.32 2014-07-16 11:45:34.000 197 33585.36 501.59 2248.44 32.32 2014-07-16 11:45:35.000 197 33585.30 501.58 2248.42 32.32 2014-07-16 11:45:36.000 197 33585.33 501.56 2248.42 32.32 2014-07-16 11:45:37.000 197 33585.39 501.58 2248.41 32.32 2014-07-16 11:45:38.000 197 33585.30 501.54 2248.36 32.31 2014-07-16 11:45:39.000 197 33585.28 501.59 2248.38 32.32 2014-07-16 11:45:40.000 197 33585.48 501.60 2248.39 32.32 2014-07-16 11:45:41.000 197 33585.33 501.56 2248.39 32.32 2014-07-16 11:45:42.000 197 33585.32 501.59 2248.39 32.32 2014-07-16 11:45:43.000 197 33585.34 501.58 2248.38 32.32 2014-07-16 11:45:44.000 197 33585.30 501.58 2248.33 32.32 2014-07-16 11:45:45.000 197 33585.32 501.57 2248.42 32.32 2014-07-16 11:45:46.000 197 33585.37 501.55 2248.36 32.32 2014-07-16 11:45:47.000 197 33585.44 501.53 2248.35 32.31 2014-07-16 11:45:48.000 197 33585.40 501.51 2248.33 32.31 2014-07-16 11:45:48.000 197 33585.52 501.53 2248.44 32.32 2014-07-16 11:45:50.000 197 33585.38 501.57 2248.33 32.32 2014-07-16 11:45:51.000 197 33585.38 501.53 2248.26 32.32 2014-07-16 11:45:52.000 197 33585.49 501.54 2248.30 32.32 2014-07-16 11:45:53.000 197 33585.39 501.53 2248.32 32.32 2014-07-16 11:45:54.000 197 33585.41 501.56 2248.37 32.32 2014-07-16 11:45:55.000 197 33585.44 501.52 2248.24 32.32 2014-07-16 11:45:56.000 197 33585.51 501.57 2248.33 32.32 2014-07-16 11:45:57.000 197 33585.45 501.50 2248.21 32.32 2014-07-16 11:45:58.000 197 33585.54 501.50 2248.23 32.32 2014-07-16 11:45:59.000 197 33585.39 501.54 2248.24 32.32 2014-07-16 11:46:00.000 197 33585.43 501.53 2248.22 32.32 2014-07-16 11:46:01.000 197 33585.48 501.50 2248.26 32.32 2014-07-16 11:46:01.000 197 33585.49 501.48 2248.32 32.32 2014-07-16 11:46:03.000 197 33585.51 501.43 2248.28 32.32 2014-07-16 11:46:04.000 197 33585.52 501.49 2248.30 32.32 2014-07-16 11:46:05.000 197 33585.57 501.47 2248.29 32.32 2014-07-16 11:46:06.000 197 33585.53 501.48 2248.29 32.32 2014-07-16 11:46:07.000 197 33585.51 501.51 2248.30 32.32 2014-07-16 11:46:08.000 197 33585.57 501.49 2248.27 32.32 2014-07-16 11:46:09.000 197 33585.55 501.46 2248.28 32.32 2014-07-16 11:46:10.000 197 33585.51 501.48 2248.27 32.32 2014-07-16 11:46:11.000 197 33585.51 501.46 2248.31 32.32 2014-07-16 11:46:12.000 197 33585.52 501.42 2248.33 32.32 2014-07-16 11:46:13.000 197 33585.59 501.41 2248.27 32.32 2014-07-16 11:46:14.000 197 33585.54 501.43 2248.17 32.32 2014-07-16 11:46:15.000 197 33585.52 501.42 2248.34 32.32 2014-07-16 11:46:16.000 197 33585.63 501.43 2248.30 32.32 2014-07-16 11:46:17.000 197 33585.57 501.44 2248.20 32.32 2014-07-16 11:46:18.000 197 33585.57 501.40 2248.23 32.32 2014-07-16 11:46:19.000 197 33585.61 501.42 2248.20 32.32 2014-07-16 11:46:20.000 197 33585.67 501.41 2248.28 32.32 2014-07-16 11:46:21.000 197 33585.68 501.40 2248.21 32.32 2014-07-16 11:46:22.000 197 33585.62 501.42 2248.20 32.32 2014-07-16 11:46:23.000 197 33585.62 501.42 2248.27 32.32 2014-07-16 11:46:24.000 197 33585.65 501.41 2248.21 32.32 2014-07-16 11:46:25.000 197 33585.64 501.39 2248.19 32.32 2014-07-16 11:46:26.000 197 33585.60 501.37 2248.22 32.32 2014-07-16 11:46:27.000 197 33585.59 501.37 2248.14 32.32 2014-07-16 11:46:28.000 197 33585.65 501.35 2248.18 32.32 2014-07-16 11:46:29.000 197 33585.74 501.35 2248.24 32.32 2014-07-16 11:46:30.000 197 33585.60 501.38 2248.25 32.32 2014-07-16 11:46:31.000 197 33585.68 501.38 2248.21 32.32 2014-07-16 11:46:32.000 197 33585.69 501.40 2248.22 32.32 2014-07-16 11:46:33.000 197 33585.71 501.36 2248.18 32.32 2014-07-16 11:46:34.000 197 33585.73 501.40 2248.27 32.32 2014-07-16 11:46:35.000 197 33585.71 501.37 2248.11 32.32 2014-07-16 11:46:36.000 197 33585.65 501.36 2248.14 32.32 2014-07-16 11:46:37.000 197 33585.65 501.38 2248.23 32.32 2014-07-16 11:46:38.000 197 33585.68 501.38 2248.27 32.32 2014-07-16 11:46:39.000 197 33585.65 501.34 2248.13 32.32 2014-07-16 11:46:40.000 197 33585.62 501.40 2248.22 32.32 2014-07-16 11:46:41.000 197 33585.61 501.32 2248.16 32.32 2014-07-16 11:46:42.000 197 33585.68 501.34 2248.21 32.32 2014-07-16 11:46:42.000 197 33585.71 501.40 2248.17 32.32 2014-07-16 11:46:44.000 197 33585.68 501.37 2248.18 32.32 2014-07-16 11:46:45.000 197 33585.68 501.41 2248.17 32.32 2014-07-16 11:46:46.000 197 33585.79 501.38 2248.12 32.32 2014-07-16 11:46:47.000 197 33585.65 501.40 2248.14 32.32 2014-07-16 11:46:48.000 197 33585.60 501.38 2248.16 32.32 2014-07-16 11:46:49.000 197 33585.74 501.38 2248.15 32.32 2014-07-16 11:46:50.000 197 33585.74 501.38 2248.26 32.32 2014-07-16 11:46:51.000 197 33585.71 501.36 2248.17 32.32 2014-07-16 11:46:52.000 197 33585.60 501.43 2248.14 32.32 2014-07-16 11:46:53.000 197 33585.71 501.39 2248.14 32.32 2014-07-16 11:46:54.000 197 33585.68 501.43 2248.20 32.32 2014-07-16 11:46:55.000 197 33585.70 501.38 2248.06 32.32 2014-07-16 11:46:55.000 197 33585.72 501.42 2248.15 32.32 2014-07-16 11:46:57.000 197 33585.73 501.36 2248.14 32.32 2014-07-16 11:46:58.000 197 33585.58 501.41 2248.18 32.32 2014-07-16 11:46:59.000 197 33585.74 501.38 2248.15 32.32 2014-07-16 11:47:00.000 197 33585.61 501.37 2248.15 32.32 2014-07-16 11:47:01.000 197 33585.65 501.41 2248.22 32.32 2014-07-16 11:47:02.000 197 33585.74 501.44 2248.22 32.32 2014-07-16 11:47:03.000 197 33585.68 501.42 2248.15 32.32 2014-07-16 11:47:04.000 197 33585.70 501.38 2248.11 32.32 2014-07-16 11:47:05.000 197 33585.64 501.40 2248.14 32.32 2014-07-16 11:47:06.000 197 33585.64 501.38 2248.09 32.32 2014-07-16 11:47:07.000 197 33585.64 501.43 2248.11 32.32 2014-07-16 11:47:08.000 197 33585.76 501.39 2248.24 32.32 2014-07-16 11:47:09.000 197 33585.65 501.38 2248.15 32.32 2014-07-16 11:47:10.000 197 33585.61 501.42 2248.14 32.32 2014-07-16 11:47:11.000 197 33585.68 501.41 2248.20 32.32 2014-07-16 11:47:12.000 197 33585.68 501.38 2248.22 32.32 2014-07-16 11:47:13.000 197 33585.66 501.41 2248.20 32.32 2014-07-16 11:47:14.000 197 33585.73 501.35 2248.18 32.32 2014-07-16 11:47:15.000 197 33585.65 501.37 2248.19 32.32 2014-07-16 11:47:16.000 197 33585.76 501.37 2248.14 32.32 2014-07-16 11:47:17.000 197 33585.70 501.36 2248.15 32.32 2014-07-16 11:47:18.000 197 33585.65 501.37 2248.18 32.32 2014-07-16 11:47:19.000 197 33585.69 501.39 2248.12 32.32 2014-07-16 11:47:20.000 197 33585.73 501.39 2248.17 32.32 2014-07-16 11:47:21.000 197 33585.70 501.37 2248.18 32.32 2014-07-16 11:47:22.000 197 33585.79 501.38 2248.13 32.32 2014-07-16 11:47:23.000 197 33585.61 501.42 2248.15 32.32 2014-07-16 11:47:24.000 197 33585.71 501.41 2248.18 32.32 2014-07-16 11:47:25.000 197 33585.64 501.42 2248.03 32.32 2014-07-16 11:47:26.000 197 33585.73 501.39 2248.15 32.32 2014-07-16 11:47:27.000 197 33585.76 501.39 2248.17 32.32 2014-07-16 11:47:28.000 197 33585.73 501.41 2248.18 32.32 2014-07-16 11:47:29.000 197 33585.67 501.45 2248.19 32.32 2014-07-16 11:47:30.000 197 33585.71 501.44 2248.08 32.32 2014-07-16 11:47:31.000 197 33585.71 501.41 2248.15 32.32 2014-07-16 11:47:32.000 197 33585.73 501.41 2248.06 32.32 2014-07-16 11:47:33.000 197 33585.73 501.42 2248.17 32.32 2014-07-16 11:47:34.000 197 33585.63 501.44 2248.08 32.32 2014-07-16 11:47:35.000 197 33585.64 501.40 2248.17 32.32 2014-07-16 11:47:36.000 197 33585.65 501.43 2248.09 32.32 2014-07-16 11:47:36.000 197 33585.67 501.45 2248.06 32.32 2014-07-16 11:47:38.000 197 33585.68 501.43 2248.13 32.32 2014-07-16 11:47:39.000 197 33585.68 501.42 2248.08 32.32 2014-07-16 11:47:40.000 197 33585.58 501.47 2248.06 32.32 2014-07-16 11:47:41.000 197 33585.71 501.41 2248.07 32.32 2014-07-16 11:47:42.000 197 33585.62 501.43 2248.12 32.32 2014-07-16 11:47:43.000 197 33585.65 501.43 2248.12 32.32 2014-07-16 11:47:44.000 197 33585.64 501.46 2248.14 32.32 2014-07-16 11:47:45.000 197 33585.67 501.46 2248.17 32.32 2014-07-16 11:47:46.000 197 33585.60 501.44 2248.09 32.32 2014-07-16 11:47:47.000 197 33585.70 501.41 2248.20 32.32 2014-07-16 11:47:48.000 197 33585.61 501.44 2248.13 32.32 2014-07-16 11:47:49.000 197 33585.59 501.40 2248.16 32.32 2014-07-16 11:47:49.000 197 33585.61 501.39 2248.10 32.32 2014-07-16 11:47:51.000 197 33585.62 501.45 2248.21 32.32 2014-07-16 11:47:52.000 197 33585.62 501.42 2248.15 32.32 2014-07-16 11:47:53.000 197 33585.57 501.42 2248.08 32.32 2014-07-16 11:47:54.000 197 33585.64 501.42 2248.11 32.32 2014-07-16 11:47:55.000 197 33585.62 501.40 2248.20 32.32 2014-07-16 11:47:56.000 197 33585.67 501.43 2248.15 32.32 2014-07-16 11:47:57.000 197 33585.68 501.42 2248.17 32.32 2014-07-16 11:47:58.000 197 33585.60 501.44 2248.12 32.32 2014-07-16 11:47:59.000 197 33585.61 501.42 2248.20 32.32 2014-07-16 11:48:00.000 197 33585.67 501.43 2248.14 32.32 2014-07-16 11:48:01.000 197 33585.67 501.41 2248.14 32.32 2014-07-16 11:48:02.000 197 33585.64 501.40 2248.21 32.32 2014-07-16 11:48:03.000 197 33585.55 501.43 2248.16 32.32 2014-07-16 11:48:04.000 197 33585.57 501.42 2248.10 32.32 2014-07-16 11:48:05.000 197 33585.52 501.42 2248.11 32.32 2014-07-16 11:48:06.000 197 33585.57 501.39 2248.11 32.32 2014-07-16 11:48:07.000 197 33585.51 501.45 2248.18 32.32 2014-07-16 11:48:08.000 197 33585.50 501.46 2248.10 32.32 2014-07-16 11:48:09.000 197 33585.48 501.40 2248.14 32.32 2014-07-16 11:48:10.000 197 33585.53 501.46 2248.14 32.32 2014-07-16 11:48:11.000 197 33585.57 501.49 2248.08 32.32 2014-07-16 11:48:12.000 197 33585.47 501.50 2248.13 32.32 2014-07-16 11:48:13.000 197 33585.44 501.46 2248.10 32.32 2014-07-16 11:48:14.000 197 33585.47 501.45 2248.15 32.32 2014-07-16 11:48:15.000 197 33585.47 501.46 2248.21 32.32 2014-07-16 11:48:16.000 197 33585.51 501.46 2248.06 32.32 2014-07-16 11:48:17.000 197 33585.45 501.46 2248.12 32.32 2014-07-16 11:48:18.000 197 33585.48 501.44 2248.16 32.32 2014-07-16 11:48:19.000 197 33585.46 501.46 2248.14 32.32 2014-07-16 11:48:20.000 197 33585.49 501.44 2248.17 32.32 2014-07-16 11:48:21.000 197 33585.37 501.41 2248.25 32.32 2014-07-16 11:48:22.000 197 33585.47 501.44 2248.20 32.32 2014-07-16 11:48:23.000 197 33585.48 501.44 2248.14 32.32 2014-07-16 11:48:24.000 197 33585.47 501.42 2248.21 32.32 2014-07-16 11:48:25.000 197 33585.45 501.47 2248.12 32.32 2014-07-16 11:48:26.000 197 33585.44 501.43 2248.20 32.32 2014-07-16 11:48:27.000 197 33585.52 501.47 2248.23 32.32 2014-07-16 11:48:28.000 197 33585.46 501.49 2248.18 32.32 2014-07-16 11:48:29.000 197 33585.46 501.43 2248.20 32.32 2014-07-16 11:48:30.000 197 33585.47 501.39 2248.19 32.32 2014-07-16 11:48:30.000 197 33585.48 501.40 2248.07 32.32 2014-07-16 11:48:32.000 197 33585.55 501.39 2248.14 32.32 2014-07-16 11:48:33.000 197 33585.56 501.38 2248.09 32.32 2014-07-16 11:48:34.000 197 33585.52 501.40 2248.20 32.32 2014-07-16 11:48:35.000 197 33585.56 501.37 2248.18 32.32 2014-07-16 11:48:36.000 197 33585.51 501.36 2248.20 32.32 2014-07-16 11:48:37.000 197 33585.58 501.34 2248.16 32.32 2014-07-16 11:48:38.000 197 33585.59 501.30 2248.11 32.32 2014-07-16 11:48:39.000 197 33585.54 501.31 2248.13 32.32 2014-07-16 11:48:40.000 197 33585.63 501.33 2248.08 32.32 2014-07-16 11:48:41.000 197 33585.67 501.29 2248.12 32.32 2014-07-16 11:48:42.000 197 33585.62 501.27 2248.17 32.32 2014-07-16 11:48:43.000 197 33585.69 501.25 2248.07 32.32 2014-07-16 11:48:43.000 197 33585.69 501.30 2248.12 32.32 2014-07-16 11:48:45.000 197 33585.73 501.27 2248.09 32.32 2014-07-16 11:48:46.000 197 33585.68 501.20 2248.07 32.32 2014-07-16 11:48:47.000 197 33585.71 501.25 2248.11 32.32 2014-07-16 11:48:48.000 197 33585.71 501.25 2248.11 32.32 2014-07-16 11:48:49.000 197 33585.68 501.23 2248.08 32.32 2014-07-16 11:48:50.000 197 33585.76 501.27 2248.11 32.32 2014-07-16 11:48:51.000 197 33585.70 501.24 2248.10 32.32 2014-07-16 11:48:52.000 197 33585.80 501.24 2248.14 32.32 2014-07-16 11:48:53.000 197 33585.76 501.17 2248.14 32.32 2014-07-16 11:48:54.000 197 33585.80 501.17 2248.12 32.32 2014-07-16 11:48:55.000 197 33585.88 501.15 2247.99 32.31 2014-07-16 11:48:56.000 197 33585.87 501.18 2248.03 32.31 2014-07-16 11:48:57.000 197 33585.74 501.19 2248.02 32.32 2014-07-16 11:48:58.000 197 33585.95 501.13 2248.11 32.32 2014-07-16 11:48:59.000 197 33585.94 501.12 2248.08 32.32 2014-07-16 11:49:00.000 197 33585.86 501.13 2248.05 32.32 2014-07-16 11:49:01.000 197 33585.87 501.14 2248.06 32.32 2014-07-16 11:49:02.000 197 33585.90 501.14 2247.97 32.31 2014-07-16 11:49:03.000 197 33585.95 501.12 2247.89 32.32 2014-07-16 11:49:04.000 197 33585.96 501.12 2247.91 32.32 2014-07-16 11:49:05.000 197 33585.97 501.10 2247.99 32.32 2014-07-16 11:49:06.000 197 33585.95 501.07 2248.01 32.32 2014-07-16 11:49:07.000 197 33585.96 501.11 2248.03 32.32 2014-07-16 11:49:08.000 197 33585.98 501.15 2247.98 32.32 2014-07-16 11:49:09.000 197 33585.98 501.08 2248.06 32.32 2014-07-16 11:49:10.000 197 33585.90 501.09 2247.99 32.31 2014-07-16 11:49:11.000 197 33585.95 501.05 2247.99 32.32 2014-07-16 11:49:12.000 197 33586.00 501.06 2248.03 32.32 2014-07-16 11:49:13.000 197 33585.92 501.08 2247.93 32.32 2014-07-16 11:49:14.000 197 33585.99 501.07 2247.96 32.31 2014-07-16 11:49:15.000 197 33586.02 501.05 2248.02 32.32 2014-07-16 11:49:16.000 197 33585.93 501.04 2247.90 32.32 2014-07-16 11:49:17.000 197 33586.00 501.04 2247.92 32.32 2014-07-16 11:49:18.000 197 33585.96 501.04 2247.94 32.32 2014-07-16 11:49:19.000 197 33585.94 501.07 2247.91 32.32 2014-07-16 11:49:20.000 197 33585.94 501.06 2247.89 32.32 2014-07-16 11:49:21.000 197 33585.93 501.02 2247.86 32.31 2014-07-16 11:49:22.000 197 33586.03 501.04 2247.99 32.32 2014-07-16 11:49:23.000 197 33585.90 501.05 2247.93 32.32 2014-07-16 11:49:24.000 197 33585.88 501.04 2247.88 32.32 2014-07-16 11:49:24.000 197 33586.01 501.05 2247.95 32.32 2014-07-16 11:49:26.000 197 33585.96 501.00 2247.80 32.31 2014-07-16 11:49:27.000 197 33585.88 501.02 2247.89 32.31 2014-07-16 11:49:28.000 197 33585.98 501.04 2247.85 32.32 2014-07-16 11:49:29.000 197 33585.90 501.02 2247.96 32.32 2014-07-16 11:49:30.000 197 33586.00 501.03 2247.95 32.32 2014-07-16 11:49:31.000 197 33585.96 501.06 2247.86 32.31 2014-07-16 11:49:32.000 197 33585.89 501.05 2247.82 32.32 2014-07-16 11:49:33.000 197 33585.93 501.08 2247.86 32.31 2014-07-16 11:49:34.000 197 33585.93 501.00 2247.85 32.32 2014-07-16 11:49:35.000 197 33585.98 501.03 2247.86 32.31 2014-07-16 11:49:36.000 197 33585.92 501.01 2247.88 32.32 2014-07-16 11:49:37.000 197 33585.90 501.06 2247.93 32.32 2014-07-16 11:49:37.000 197 33585.96 501.05 2247.87 32.32 2014-07-16 11:49:39.000 197 33585.92 501.03 2247.79 32.32 2014-07-16 11:49:40.000 197 33585.99 501.02 2247.87 32.32 2014-07-16 11:49:41.000 197 33585.89 501.01 2247.91 32.32 2014-07-16 11:49:42.000 197 33585.88 500.99 2247.89 32.32 2014-07-16 11:49:43.000 197 33585.83 500.99 2247.79 32.32 2014-07-16 11:49:44.000 197 33585.93 500.99 2247.86 32.32 2014-07-16 11:49:45.000 197 33585.89 501.04 2247.80 32.32 2014-07-16 11:49:46.000 197 33585.92 501.01 2247.86 32.32 2014-07-16 11:49:47.000 197 33585.94 500.98 2247.80 32.32 2014-07-16 11:49:48.000 197 33585.85 500.98 2247.78 32.32 2014-07-16 11:49:49.000 197 33585.94 500.97 2247.91 32.32 2014-07-16 11:49:50.000 197 33585.95 500.96 2247.84 32.32 2014-07-16 11:49:51.000 197 33585.85 501.01 2247.77 32.32 2014-07-16 11:49:52.000 197 33585.88 501.01 2247.79 32.32 2014-07-16 11:49:53.000 197 33585.77 500.99 2247.83 32.32 2014-07-16 11:49:54.000 197 33585.77 501.00 2247.83 32.32 2014-07-16 11:49:55.000 197 33585.80 501.01 2247.87 32.32 2014-07-16 11:49:56.000 197 33585.81 501.02 2247.81 32.32 2014-07-16 11:49:57.000 197 33585.74 500.99 2247.91 32.32 2014-07-16 11:49:58.000 197 33585.77 501.02 2247.89 32.32 2014-07-16 11:49:59.000 197 33585.80 501.02 2247.89 32.32 2014-07-16 11:50:00.000 197 33585.70 501.01 2247.89 32.31 2014-07-16 11:50:01.000 197 33585.79 501.02 2247.87 32.32 2014-07-16 11:50:02.000 197 33585.70 501.03 2247.77 32.32 2014-07-16 11:50:03.000 197 33585.71 501.04 2247.77 32.32 2014-07-16 11:50:04.000 197 33585.76 501.05 2247.97 32.32 2014-07-16 11:50:05.000 197 33585.73 501.04 2247.83 32.32 2014-07-16 11:50:06.000 197 33585.68 501.07 2247.88 32.32 2014-07-16 11:50:07.000 197 33585.67 501.05 2247.87 32.32 2014-07-16 11:50:08.000 197 33585.64 501.07 2247.90 32.32 2014-07-16 11:50:09.000 197 33585.59 501.08 2247.84 32.32 2014-07-16 11:50:10.000 197 33585.70 501.05 2247.91 32.32 2014-07-16 11:50:11.000 197 33585.66 501.12 2247.78 32.32 2014-07-16 11:50:12.000 197 33585.70 501.08 2247.82 32.32 2014-07-16 11:50:13.000 197 33585.67 501.09 2247.91 32.32 2014-07-16 11:50:14.000 197 33585.64 501.05 2247.87 32.32 2014-07-16 11:50:15.000 197 33585.71 501.02 2247.86 32.32 2014-07-16 11:50:16.000 197 33585.54 501.07 2247.95 32.32 2014-07-16 11:50:17.000 197 33585.48 501.02 2247.87 32.32 2014-07-16 11:50:18.000 197 33585.56 501.03 2247.93 32.32 2014-07-16 11:50:18.000 197 33585.58 501.07 2247.99 32.32 2014-07-16 11:50:20.000 197 33585.52 501.06 2247.89 32.32 2014-07-16 11:50:21.000 197 33585.52 501.07 2247.97 32.32 2014-07-16 11:50:22.000 197 33585.51 501.03 2247.99 32.32 2014-07-16 11:50:23.000 197 33585.51 501.00 2247.95 32.32 2014-07-16 11:50:24.000 197 33585.42 501.01 2247.93 32.32 2014-07-16 11:50:25.000 197 33585.47 501.05 2248.03 32.32 2014-07-16 11:50:26.000 197 33585.44 501.05 2248.03 32.32 2014-07-16 11:50:27.000 197 33585.43 501.04 2247.87 32.32 2014-07-16 11:50:28.000 197 33585.49 501.05 2247.93 32.32 2014-07-16 11:50:29.000 197 33585.45 501.06 2248.03 32.32 2014-07-16 11:50:30.000 197 33585.39 501.06 2248.02 32.32 2014-07-16 11:50:31.000 197 33585.33 501.05 2248.00 32.32 2014-07-16 11:50:31.000 197 33585.27 501.02 2248.04 32.32 2014-07-16 11:50:33.000 197 33585.34 501.06 2247.96 32.32 2014-07-16 11:50:34.000 197 33585.35 501.06 2248.03 32.32 2014-07-16 11:50:35.000 197 33585.30 501.09 2247.99 32.32 2014-07-16 11:50:36.000 197 33585.25 501.08 2247.99 32.32 2014-07-16 11:50:37.000 197 33585.36 501.04 2248.01 32.32 2014-07-16 11:50:38.000 197 33585.39 501.05 2247.96 32.32 2014-07-16 11:50:39.000 197 33585.34 500.99 2248.12 32.32 2014-07-16 11:50:40.000 197 33585.36 501.04 2248.05 32.32 2014-07-16 11:50:41.000 197 33585.38 501.07 2248.01 32.32 2014-07-16 11:50:42.000 197 33585.30 501.03 2247.98 32.32 2014-07-16 11:50:43.000 197 33585.24 501.03 2248.04 32.32 2014-07-16 11:50:44.000 197 33585.24 501.05 2248.05 32.32 2014-07-16 11:50:45.000 197 33585.32 501.04 2248.13 32.32 2014-07-16 11:50:46.000 197 33585.27 500.99 2248.02 32.32 2014-07-16 11:50:47.000 197 33585.22 501.03 2248.10 32.32 2014-07-16 11:50:48.000 197 33585.23 501.00 2248.15 32.32 2014-07-16 11:50:49.000 197 33585.27 500.97 2248.07 32.32 2014-07-16 11:50:50.000 197 33585.35 501.00 2248.11 32.32 2014-07-16 11:50:51.000 197 33585.18 500.96 2248.08 32.32 2014-07-16 11:50:52.000 197 33585.32 500.98 2248.08 32.32 2014-07-16 11:50:53.000 197 33585.30 500.92 2248.03 32.32 2014-07-16 11:50:54.000 197 33585.20 500.94 2247.98 32.32 2014-07-16 11:50:55.000 197 33585.33 500.96 2248.08 32.32 2014-07-16 11:50:56.000 197 33585.20 500.95 2248.06 32.32 2014-07-16 11:50:57.000 197 33585.32 500.91 2247.96 32.32 2014-07-16 11:50:58.000 197 33585.26 500.94 2248.09 32.32 2014-07-16 11:50:59.000 197 33585.29 500.93 2248.02 32.32 2014-07-16 11:51:00.000 197 33585.24 500.89 2248.05 32.32 2014-07-16 11:51:01.000 197 33585.29 500.93 2248.02 32.32 2014-07-16 11:51:02.000 197 33585.27 500.89 2248.06 32.32 2014-07-16 11:51:03.000 197 33585.34 500.88 2247.99 32.32 2014-07-16 11:51:04.000 197 33585.24 500.89 2248.03 32.32 2014-07-16 11:51:05.000 197 33585.32 500.87 2248.04 32.32 2014-07-16 11:51:06.000 197 33585.23 500.86 2248.05 32.32 2014-07-16 11:51:07.000 197 33585.32 500.91 2248.02 32.32 2014-07-16 11:51:08.000 197 33585.26 500.90 2247.99 32.32 2014-07-16 11:51:09.000 197 33585.39 500.88 2248.04 32.32 2014-07-16 11:51:10.000 197 33585.24 500.89 2248.01 32.32 2014-07-16 11:51:11.000 197 33585.34 500.84 2248.03 32.32 2014-07-16 11:51:12.000 197 33585.38 500.83 2248.00 32.32 2014-07-16 11:51:12.000 197 33585.38 500.88 2248.07 32.32 2014-07-16 11:51:14.000 197 33585.36 500.85 2248.01 32.32 2014-07-16 11:51:15.000 197 33585.35 500.82 2248.03 32.32 2014-07-16 11:51:16.000 197 33585.37 500.78 2248.05 32.32 2014-07-16 11:51:17.000 197 33585.31 500.84 2248.06 32.32 2014-07-16 11:51:18.000 197 33585.41 500.84 2248.07 32.32 2014-07-16 11:51:19.000 197 33585.38 500.83 2248.01 32.32 2014-07-16 11:51:20.000 197 33585.39 500.80 2248.10 32.32 2014-07-16 11:51:21.000 197 33585.39 500.82 2247.97 32.32 2014-07-16 11:51:22.000 197 33585.45 500.80 2247.98 32.32 2014-07-16 11:51:23.000 197 33585.40 500.82 2247.94 32.32 2014-07-16 11:51:24.000 197 33585.37 500.81 2247.94 32.32 2014-07-16 11:51:25.000 197 33585.43 500.82 2247.92 32.32 2014-07-16 11:51:25.000 197 33585.42 500.76 2248.05 32.32 2014-07-16 11:51:27.000 197 33585.39 500.74 2247.96 32.32 2014-07-16 11:51:28.000 197 33585.45 500.75 2247.95 32.32 2014-07-16 11:51:29.000 197 33585.43 500.75 2247.87 32.32 2014-07-16 11:51:30.000 197 33585.45 500.78 2247.89 32.32 2014-07-16 11:51:31.000 197 33585.53 500.74 2248.00 32.32 2014-07-16 11:51:32.000 197 33585.41 500.74 2247.93 32.32 2014-07-16 11:51:33.000 197 33585.48 500.73 2247.93 32.32 2014-07-16 11:51:34.000 197 33585.45 500.72 2247.89 32.32 2014-07-16 11:51:35.000 197 33585.49 500.73 2247.87 32.32 2014-07-16 11:51:36.000 197 33585.53 500.74 2247.92 32.32 2014-07-16 11:51:37.000 197 33585.49 500.76 2247.91 32.32 2014-07-16 11:51:38.000 197 33585.57 500.79 2247.87 32.32 2014-07-16 11:51:39.000 197 33585.45 500.77 2247.96 32.32 2014-07-16 11:51:40.000 197 33585.48 500.73 2247.90 32.32 2014-07-16 11:51:41.000 197 33585.57 500.73 2247.89 32.32 2014-07-16 11:51:42.000 197 33585.48 500.75 2247.93 32.32 2014-07-16 11:51:43.000 197 33585.55 500.79 2247.86 32.32 2014-07-16 11:51:44.000 197 33585.53 500.71 2247.88 32.32 2014-07-16 11:51:45.000 197 33585.55 500.73 2247.86 32.32 2014-07-16 11:51:46.000 197 33585.48 500.71 2247.89 32.32 2014-07-16 11:51:47.000 197 33585.55 500.71 2247.83 32.32 2014-07-16 11:51:48.000 197 33585.51 500.71 2247.83 32.32 2014-07-16 11:51:49.000 197 33585.55 500.71 2247.87 32.32 2014-07-16 11:51:50.000 197 33585.46 500.77 2247.87 32.32 2014-07-16 11:51:51.000 197 33585.51 500.74 2247.80 32.32 2014-07-16 11:51:52.000 197 33585.60 500.71 2247.86 32.32 2014-07-16 11:51:53.000 197 33585.51 500.71 2247.80 32.32 2014-07-16 11:51:54.000 197 33585.61 500.71 2247.80 32.32 2014-07-16 11:51:55.000 197 33585.55 500.76 2247.81 32.32 2014-07-16 11:51:56.000 197 33585.52 500.72 2247.81 32.32 2014-07-16 11:51:57.000 197 33585.49 500.75 2247.75 32.32 2014-07-16 11:51:58.000 197 33585.49 500.75 2247.82 32.32 2014-07-16 11:51:59.000 197 33585.49 500.71 2247.76 32.32 2014-07-16 11:52:00.000 197 33585.55 500.72 2247.74 32.32 2014-07-16 11:52:01.000 197 33585.56 500.75 2247.75 32.32 2014-07-16 11:52:02.000 197 33585.49 500.76 2247.81 32.32 2014-07-16 11:52:03.000 197 33585.42 500.72 2247.81 32.32 2014-07-16 11:52:04.000 197 33585.49 500.73 2247.72 32.32 2014-07-16 11:52:05.000 197 33585.51 500.72 2247.81 32.32 2014-07-16 11:52:06.000 197 33585.45 500.71 2247.82 32.32 2014-07-16 11:52:06.000 197 33585.46 500.68 2247.75 32.32 2014-07-16 11:52:08.000 197 33585.46 500.72 2247.77 32.32 2014-07-16 11:52:09.000 197 33585.44 500.72 2247.75 32.32 2014-07-16 11:52:10.000 197 33585.49 500.68 2247.80 32.32 2014-07-16 11:52:11.000 197 33585.46 500.72 2247.78 32.32 2014-07-16 11:52:12.000 197 33585.36 500.70 2247.77 32.32 2014-07-16 11:52:13.000 197 33585.45 500.67 2247.65 32.32 2014-07-16 11:52:14.000 197 33585.44 500.70 2247.74 32.32 2014-07-16 11:52:15.000 197 33585.37 500.71 2247.78 32.32 2014-07-16 11:52:16.000 197 33585.43 500.74 2247.72 32.32 2014-07-16 11:52:17.000 197 33585.42 500.71 2247.70 32.32 2014-07-16 11:52:18.000 197 33585.39 500.74 2247.66 32.32 2014-07-16 11:52:19.000 197 33585.44 500.76 2247.74 32.32 2014-07-16 11:52:19.000 197 33585.41 500.72 2247.76 32.32 2014-07-16 11:52:21.000 197 33585.45 500.77 2247.75 32.32 2014-07-16 11:52:22.000 197 33585.27 500.80 2247.79 32.32 2014-07-16 11:52:23.000 197 33585.57 500.72 2247.86 32.32 2014-07-16 11:52:24.000 197 33585.42 500.72 2247.84 32.32 2014-07-16 11:52:25.000 197 33585.42 500.76 2247.83 32.32 2014-07-16 11:52:26.000 197 33585.35 500.74 2247.80 32.32 2014-07-16 11:52:27.000 197 33585.34 500.74 2247.79 32.32 2014-07-16 11:52:28.000 197 33585.40 500.73 2247.78 32.32 2014-07-16 11:52:29.000 197 33585.39 500.75 2247.78 32.32 2014-07-16 11:52:30.000 197 33585.38 500.74 2247.78 32.32 2014-07-16 11:52:31.000 197 33585.31 500.76 2247.80 32.32 2014-07-16 11:52:32.000 197 33585.38 500.77 2247.76 32.32 2014-07-16 11:52:33.000 197 33585.40 500.77 2247.77 32.32 2014-07-16 11:52:34.000 197 33585.32 500.74 2247.75 32.32 2014-07-16 11:52:35.000 197 33585.35 500.77 2247.77 32.32 2014-07-16 11:52:36.000 197 33585.30 500.74 2247.81 32.32 2014-07-16 11:52:37.000 197 33585.40 500.74 2247.78 32.32 2014-07-16 11:52:38.000 197 33585.33 500.77 2247.83 32.32 2014-07-16 11:52:39.000 197 33585.36 500.74 2247.75 32.32 2014-07-16 11:52:40.000 197 33585.23 500.74 2247.83 32.32 2014-07-16 11:52:41.000 197 33585.30 500.72 2247.87 32.32 2014-07-16 11:52:42.000 197 33585.17 500.74 2247.89 32.32 2014-07-16 11:52:43.000 197 33585.23 500.73 2247.84 32.32 2014-07-16 11:52:44.000 197 33585.29 500.76 2247.87 32.32 2014-07-16 11:52:45.000 197 33585.18 500.76 2247.85 32.32 2014-07-16 11:52:46.000 197 33585.21 500.71 2247.83 32.32 2014-07-16 11:52:47.000 197 33585.21 500.74 2247.80 32.32 2014-07-16 11:52:48.000 197 33585.32 500.74 2247.89 32.32 2014-07-16 11:52:49.000 197 33585.27 500.73 2247.79 32.32 2014-07-16 11:52:50.000 197 33585.21 500.76 2247.84 32.32 2014-07-16 11:52:51.000 197 33585.20 500.77 2247.95 32.32 2014-07-16 11:52:52.000 197 33585.14 500.74 2247.78 32.32 2014-07-16 11:52:53.000 197 33585.24 500.74 2247.87 32.32 2014-07-16 11:52:54.000 197 33585.23 500.74 2247.81 32.32 2014-07-16 11:52:55.000 197 33585.14 500.74 2247.78 32.32 2014-07-16 11:52:56.000 197 33585.12 500.76 2247.86 32.32 2014-07-16 11:52:57.000 197 33585.14 500.73 2247.89 32.32 2014-07-16 11:52:58.000 197 33585.27 500.71 2247.83 32.32 2014-07-16 11:52:59.000 197 33585.11 500.75 2247.90 32.32 2014-07-16 11:53:00.000 197 33585.13 500.70 2247.83 32.32 2014-07-16 11:53:00.000 197 33585.10 500.72 2247.83 32.32 2014-07-16 11:53:02.000 197 33585.11 500.69 2247.80 32.32 2014-07-16 11:53:03.000 197 33585.13 500.69 2247.92 32.32 2014-07-16 11:53:04.000 197 33585.13 500.68 2247.85 32.32 2014-07-16 11:53:05.000 197 33585.12 500.74 2247.80 32.32 2014-07-16 11:53:06.000 197 33585.10 500.71 2247.84 32.32 2014-07-16 11:53:07.000 197 33585.11 500.72 2247.86 32.32 2014-07-16 11:53:08.000 197 33585.10 500.65 2247.86 32.32 2014-07-16 11:53:09.000 197 33585.18 500.65 2247.94 32.32 2014-07-16 11:53:10.000 197 33585.18 500.73 2247.80 32.32 2014-07-16 11:53:11.000 197 33585.05 500.64 2247.78 32.32 2014-07-16 11:53:12.000 197 33585.12 500.68 2247.78 32.32 2014-07-16 11:53:13.000 197 33585.14 500.69 2247.82 32.32 2014-07-16 11:53:13.000 197 33585.19 500.66 2247.95 32.32 2014-07-16 11:53:15.000 197 33585.18 500.69 2247.80 32.32 2014-07-16 11:53:16.000 197 33585.11 500.68 2247.90 32.32 2014-07-16 11:53:17.000 197 33585.16 500.65 2247.87 32.32 2014-07-16 11:53:18.000 197 33585.13 500.69 2247.84 32.32 2014-07-16 11:53:19.000 197 33585.12 500.69 2247.85 32.32 2014-07-16 11:53:20.000 197 33585.12 500.65 2247.87 32.32 2014-07-16 11:53:21.000 197 33585.14 500.66 2247.83 32.32 2014-07-16 11:53:22.000 197 33585.04 500.60 2247.86 32.32 2014-07-16 11:53:23.000 197 33585.22 500.66 2247.94 32.32 2014-07-16 11:53:24.000 197 33585.14 500.69 2247.80 32.32 2014-07-16 11:53:25.000 197 33585.14 500.67 2247.80 32.32 2014-07-16 11:53:26.000 197 33585.10 500.69 2247.94 32.32 2014-07-16 11:53:27.000 197 33585.13 500.62 2247.88 32.32 2014-07-16 11:53:28.000 197 33585.21 500.60 2247.78 32.32 2014-07-16 11:53:29.000 197 33585.09 500.61 2247.86 32.32 2014-07-16 11:53:30.000 197 33585.19 500.68 2247.84 32.32 2014-07-16 11:53:31.000 197 33585.10 500.63 2247.84 32.32 2014-07-16 11:53:32.000 197 33585.18 500.64 2247.77 32.32 2014-07-16 11:53:33.000 197 33585.16 500.66 2247.84 32.32 2014-07-16 11:53:34.000 197 33585.08 500.62 2247.80 32.32 2014-07-16 11:53:35.000 197 33585.11 500.68 2247.83 32.32 2014-07-16 11:53:36.000 197 33585.16 500.64 2247.86 32.32 2014-07-16 11:53:37.000 197 33585.21 500.62 2247.83 32.32 2014-07-16 11:53:38.000 197 33585.15 500.61 2247.79 32.32 2014-07-16 11:53:39.000 197 33585.17 500.62 2247.80 32.32 2014-07-16 11:53:40.000 197 33585.10 500.62 2247.78 32.32 2014-07-16 11:53:41.000 197 33585.21 500.58 2247.81 32.32 2014-07-16 11:53:42.000 197 33585.16 500.63 2247.74 32.32 2014-07-16 11:53:43.000 197 33585.11 500.59 2247.76 32.32 2014-07-16 11:53:44.000 197 33585.14 500.57 2247.86 32.32 2014-07-16 11:53:45.000 197 33585.18 500.52 2247.76 32.32 2014-07-16 11:53:46.000 197 33585.21 500.53 2247.75 32.32 2014-07-16 11:53:47.000 197 33585.21 500.55 2247.75 32.32 2014-07-16 11:53:48.000 197 33585.05 500.56 2247.70 32.32 2014-07-16 11:53:49.000 197 33585.14 500.54 2247.68 32.32 2014-07-16 11:53:50.000 197 33585.17 500.53 2247.72 32.32 2014-07-16 11:53:51.000 197 33585.24 500.56 2247.77 32.32 2014-07-16 11:53:52.000 197 33585.23 500.51 2247.72 32.32 2014-07-16 11:53:53.000 197 33585.17 500.50 2247.68 32.32 2014-07-16 11:53:54.000 197 33585.18 500.51 2247.69 32.32 2014-07-16 11:53:54.000 197 33585.14 500.52 2247.74 32.32 2014-07-16 11:53:56.000 197 33585.20 500.50 2247.71 32.32 2014-07-16 11:53:57.000 197 33585.17 500.48 2247.74 32.32 2014-07-16 11:53:58.000 197 33585.23 500.47 2247.72 32.32 2014-07-16 11:53:59.000 197 33585.35 500.47 2247.71 32.32 2014-07-16 11:54:00.000 197 33585.25 500.48 2247.62 32.32 2014-07-16 11:54:01.000 197 33585.34 500.46 2247.65 32.32 2014-07-16 11:54:02.000 197 33585.25 500.49 2247.65 32.32 2014-07-16 11:54:03.000 197 33585.24 500.51 2247.65 32.32 2014-07-16 11:54:04.000 197 33585.30 500.46 2247.77 32.32 2014-07-16 11:54:05.000 197 33585.27 500.52 2247.59 32.32 2014-07-16 11:54:06.000 197 33585.33 500.53 2247.74 32.32 2014-07-16 11:54:07.000 197 33585.26 500.51 2247.70 32.32 2014-07-16 11:54:07.000 197 33585.31 500.51 2247.71 32.32 2014-07-16 11:54:09.000 197 33585.32 500.49 2247.70 32.32 2014-07-16 11:54:10.000 197 33585.24 500.51 2247.69 32.32 2014-07-16 11:54:11.000 197 33585.28 500.52 2247.67 32.32 2014-07-16 11:54:12.000 197 33585.28 500.48 2247.70 32.32 2014-07-16 11:54:13.000 197 33585.33 500.46 2247.71 32.32 2014-07-16 11:54:14.000 197 33585.31 500.51 2247.65 32.32 2014-07-16 11:54:15.000 197 33585.30 500.46 2247.62 32.32 2014-07-16 11:54:16.000 197 33585.29 500.43 2247.66 32.32 2014-07-16 11:54:17.000 197 33585.39 500.44 2247.65 32.32 2014-07-16 11:54:18.000 197 33585.34 500.44 2247.68 32.32 2014-07-16 11:54:19.000 197 33585.27 500.45 2247.64 32.32 2014-07-16 11:54:20.000 197 33585.29 500.46 2247.69 32.32 2014-07-16 11:54:21.000 197 33585.42 500.49 2247.60 32.32 2014-07-16 11:54:22.000 197 33585.34 500.45 2247.54 32.32 2014-07-16 11:54:23.000 197 33585.26 500.45 2247.65 32.32 2014-07-16 11:54:24.000 197 33585.38 500.43 2247.68 32.32 2014-07-16 11:54:25.000 197 33585.37 500.44 2247.62 32.32 2014-07-16 11:54:26.000 197 33585.39 500.49 2247.68 32.32 2014-07-16 11:54:27.000 197 33585.42 500.45 2247.55 32.32 2014-07-16 11:54:28.000 197 33585.42 500.49 2247.64 32.32 2014-07-16 11:54:29.000 197 33585.27 500.43 2247.56 32.32 2014-07-16 11:54:30.000 197 33585.27 500.45 2247.62 32.32 2014-07-16 11:54:31.000 197 33585.35 500.43 2247.56 32.32 2014-07-16 11:54:32.000 197 33585.35 500.51 2247.58 32.32 2014-07-16 11:54:33.000 197 33585.35 500.45 2247.57 32.32 2014-07-16 11:54:34.000 197 33585.43 500.44 2247.64 32.32 2014-07-16 11:54:35.000 197 33585.42 500.40 2247.51 32.32 2014-07-16 11:54:36.000 197 33585.34 500.45 2247.55 32.32 2014-07-16 11:54:37.000 197 33585.31 500.45 2247.60 32.32 2014-07-16 11:54:38.000 197 33585.40 500.44 2247.54 32.32 2014-07-16 11:54:39.000 197 33585.37 500.45 2247.52 32.32 2014-07-16 11:54:40.000 197 33585.36 500.47 2247.52 32.32 2014-07-16 11:54:41.000 197 33585.32 500.42 2247.58 32.32 2014-07-16 11:54:42.000 197 33585.48 500.37 2247.58 32.32 2014-07-16 11:54:43.000 197 33585.41 500.40 2247.56 32.32 2014-07-16 11:54:44.000 197 33585.36 500.42 2247.58 32.32 2014-07-16 11:54:45.000 197 33585.39 500.38 2247.61 32.32 2014-07-16 11:54:46.000 197 33585.38 500.36 2247.56 32.32 2014-07-16 11:54:47.000 197 33585.33 500.37 2247.48 32.32 2014-07-16 11:54:48.000 197 33585.39 500.38 2247.56 32.32 2014-07-16 11:54:48.000 197 33585.46 500.38 2247.53 32.32 2014-07-16 11:54:50.000 197 33585.46 500.42 2247.50 32.32 2014-07-16 11:54:51.000 197 33585.47 500.40 2247.56 32.32 2014-07-16 11:54:52.000 197 33585.37 500.39 2247.54 32.32 2014-07-16 11:54:53.000 197 33585.39 500.37 2247.47 32.32 2014-07-16 11:54:54.000 197 33585.52 500.39 2247.57 32.32 2014-07-16 11:54:55.000 197 33585.47 500.38 2247.49 32.32 2014-07-16 11:54:56.000 197 33585.45 500.38 2247.50 32.32 2014-07-16 11:54:57.000 197 33585.52 500.39 2247.51 32.32 2014-07-16 11:54:58.000 197 33585.43 500.38 2247.47 32.32 2014-07-16 11:54:59.000 197 33585.55 500.40 2247.55 32.32 2014-07-16 11:55:00.000 197 33585.50 500.38 2247.43 32.32 2014-07-16 11:55:01.000 197 33585.45 500.37 2247.46 32.32 2014-07-16 11:55:01.000 197 33585.49 500.39 2247.46 32.32 2014-07-16 11:55:03.000 197 33585.46 500.41 2247.47 32.32 2014-07-16 11:55:04.000 197 33585.43 500.40 2247.49 32.32 2014-07-16 11:55:05.000 197 33585.47 500.41 2247.47 32.32 2014-07-16 11:55:06.000 197 33585.53 500.37 2247.49 32.32 2014-07-16 11:55:07.000 197 33585.49 500.39 2247.46 32.32 2014-07-16 11:55:08.000 197 33585.48 500.37 2247.49 32.32 2014-07-16 11:55:09.000 197 33585.52 500.38 2247.49 32.32 2014-07-16 11:55:10.000 197 33585.47 500.44 2247.45 32.32 2014-07-16 11:55:11.000 197 33585.50 500.36 2247.43 32.32 2014-07-16 11:55:12.000 197 33585.49 500.36 2247.53 32.32 2014-07-16 11:55:13.000 197 33585.41 500.38 2247.50 32.32 2014-07-16 11:55:14.000 197 33585.46 500.38 2247.49 32.32 2014-07-16 11:55:15.000 197 33585.42 500.33 2247.51 32.32 2014-07-16 11:55:16.000 197 33585.39 500.31 2247.51 32.32 2014-07-16 11:55:17.000 197 33585.48 500.37 2247.37 32.32 2014-07-16 11:55:18.000 197 33585.43 500.36 2247.40 32.32 2014-07-16 11:55:19.000 197 33585.38 500.34 2247.44 32.32 2014-07-16 11:55:20.000 197 33585.51 500.35 2247.53 32.32 2014-07-16 11:55:21.000 197 33585.42 500.34 2247.44 32.32 2014-07-16 11:55:22.000 197 33585.36 500.39 2247.52 32.32 2014-07-16 11:55:23.000 197 33585.47 500.39 2247.41 32.32 2014-07-16 11:55:24.000 197 33585.54 500.35 2247.42 32.32 2014-07-16 11:55:25.000 197 33585.49 500.35 2247.50 32.32 2014-07-16 11:55:26.000 197 33585.50 500.38 2247.45 32.32 2014-07-16 11:55:27.000 197 33585.42 500.35 2247.39 32.32 2014-07-16 11:55:28.000 197 33585.48 500.36 2247.43 32.32 2014-07-16 11:55:29.000 197 33585.37 500.37 2247.45 32.32 2014-07-16 11:55:30.000 197 33585.49 500.40 2247.36 32.32 2014-07-16 11:55:31.000 197 33585.47 500.38 2247.37 32.32 2014-07-16 11:55:32.000 197 33585.37 500.37 2247.44 32.32 2014-07-16 11:55:33.000 197 33585.37 500.37 2247.39 32.32 2014-07-16 11:55:34.000 197 33585.41 500.38 2247.39 32.32 2014-07-16 11:55:35.000 197 33585.43 500.38 2247.44 32.32 2014-07-16 11:55:36.000 197 33585.46 500.38 2247.45 32.32 2014-07-16 11:55:37.000 197 33585.39 500.38 2247.38 32.32 2014-07-16 11:55:38.000 197 33585.45 500.39 2247.42 32.32 2014-07-16 11:55:39.000 197 33585.49 500.39 2247.40 32.32 2014-07-16 11:55:40.000 197 33585.41 500.42 2247.38 32.32 2014-07-16 11:55:41.000 197 33585.32 500.36 2247.44 32.32 2014-07-16 11:55:42.000 197 33585.43 500.39 2247.43 32.32 2014-07-16 11:55:42.000 197 33585.39 500.38 2247.45 32.32 2014-07-16 11:55:44.000 197 33585.38 500.40 2247.36 32.32 2014-07-16 11:55:45.000 197 33585.46 500.40 2247.42 32.32 2014-07-16 11:55:46.000 197 33585.36 500.38 2247.38 32.32 2014-07-16 11:55:47.000 197 33585.39 500.38 2247.39 32.32 2014-07-16 11:55:48.000 197 33585.40 500.40 2247.42 32.32 2014-07-16 11:55:49.000 197 33585.43 500.34 2247.34 32.32 2014-07-16 11:55:50.000 197 33585.42 500.38 2247.43 32.32 2014-07-16 11:55:51.000 197 33585.38 500.35 2247.36 32.32 2014-07-16 11:55:52.000 197 33585.32 500.39 2247.44 32.32 2014-07-16 11:55:53.000 197 33585.35 500.38 2247.28 32.32 2014-07-16 11:55:54.000 197 33585.41 500.35 2247.34 32.32 2014-07-16 11:55:55.000 197 33585.40 500.36 2247.31 32.32 2014-07-16 11:55:55.000 197 33585.37 500.35 2247.37 32.32 2014-07-16 11:55:57.000 197 33585.39 500.35 2247.37 32.32 2014-07-16 11:55:58.000 197 33585.48 500.35 2247.34 32.32 2014-07-16 11:55:59.000 197 33585.32 500.36 2247.50 32.32 2014-07-16 11:56:00.000 197 33585.29 500.37 2247.41 32.32 2014-07-16 11:56:01.000 197 33585.37 500.34 2247.42 32.32 2014-07-16 11:56:02.000 197 33585.38 500.36 2247.36 32.32 2014-07-16 11:56:03.000 197 33585.31 500.31 2247.40 32.32 2014-07-16 11:56:04.000 197 33585.30 500.38 2247.37 32.32 2014-07-16 11:56:05.000 197 33585.42 500.41 2247.44 32.32 2014-07-16 11:56:06.000 197 33585.23 500.39 2247.28 32.32 2014-07-16 11:56:07.000 197 33585.26 500.38 2247.32 32.32 2014-07-16 11:56:08.000 197 33585.27 500.39 2247.41 32.32 2014-07-16 11:56:09.000 197 33585.30 500.40 2247.43 32.32 2014-07-16 11:56:10.000 197 33585.24 500.39 2247.41 32.32 2014-07-16 11:56:11.000 197 33585.20 500.41 2247.40 32.32 2014-07-16 11:56:12.000 197 33585.27 500.37 2247.40 32.32 2014-07-16 11:56:13.000 197 33585.25 500.38 2247.43 32.32 2014-07-16 11:56:14.000 197 33585.35 500.41 2247.38 32.32 2014-07-16 11:56:15.000 197 33585.23 500.38 2247.43 32.32 2014-07-16 11:56:16.000 197 33585.26 500.39 2247.32 32.32 2014-07-16 11:56:17.000 197 33585.15 500.37 2247.44 32.32 2014-07-16 11:56:18.000 197 33585.38 500.39 2247.46 32.32 2014-07-16 11:56:19.000 197 33585.22 500.38 2247.50 32.32 2014-07-16 11:56:20.000 197 33585.24 500.38 2247.37 32.32 2014-07-16 11:56:21.000 197 33585.24 500.40 2247.39 32.32 2014-07-16 11:56:22.000 197 33585.26 500.37 2247.46 32.32 2014-07-16 11:56:23.000 197 33585.24 500.37 2247.41 32.32 2014-07-16 11:56:24.000 197 33585.22 500.37 2247.43 32.32 2014-07-16 11:56:25.000 197 33585.18 500.36 2247.46 32.32 2014-07-16 11:56:26.000 197 33585.12 500.38 2247.44 32.32 2014-07-16 11:56:27.000 197 33585.22 500.37 2247.43 32.32 2014-07-16 11:56:28.000 197 33585.14 500.41 2247.34 32.32 2014-07-16 11:56:29.000 197 33585.14 500.39 2247.38 32.32 2014-07-16 11:56:30.000 197 33585.14 500.39 2247.46 32.32 2014-07-16 11:56:31.000 197 33585.06 500.39 2247.45 32.32 2014-07-16 11:56:32.000 197 33585.14 500.38 2247.37 32.32 2014-07-16 11:56:33.000 197 33585.10 500.41 2247.41 32.32 2014-07-16 11:56:34.000 197 33585.11 500.40 2247.34 32.32 2014-07-16 11:56:35.000 197 33585.05 500.39 2247.42 32.32 2014-07-16 11:56:36.000 197 33585.08 500.40 2247.40 32.32 2014-07-16 11:56:36.000 197 33585.08 500.44 2247.39 32.32 2014-07-16 11:56:38.000 197 33585.05 500.40 2247.39 32.32 2014-07-16 11:56:39.000 197 33584.99 500.36 2247.45 32.32 2014-07-16 11:56:40.000 197 33584.99 500.35 2247.46 32.32 2014-07-16 11:56:41.000 197 33584.99 500.40 2247.47 32.32 2014-07-16 11:56:42.000 197 33585.09 500.41 2247.41 32.32 2014-07-16 11:56:43.000 197 33585.00 500.40 2247.40 32.32 2014-07-16 11:56:44.000 197 33584.98 500.45 2247.37 32.32 2014-07-16 11:56:45.000 197 33585.01 500.40 2247.47 32.32 2014-07-16 11:56:46.000 197 33584.93 500.39 2247.39 32.32 2014-07-16 11:56:47.000 197 33584.99 500.43 2247.37 32.32 2014-07-16 11:56:48.000 197 33585.09 500.38 2247.50 32.32 2014-07-16 11:56:49.000 197 33585.09 500.38 2247.51 32.32 2014-07-16 11:56:49.000 197 33585.04 500.42 2247.47 32.32 2014-07-16 11:56:51.000 197 33584.93 500.39 2247.48 32.32 2014-07-16 11:56:52.000 197 33584.96 500.38 2247.44 32.32 2014-07-16 11:56:53.000 197 33584.99 500.35 2247.44 32.32 2014-07-16 11:56:54.000 197 33584.98 500.41 2247.43 32.32 2014-07-16 11:56:55.000 197 33585.02 500.37 2247.47 32.32 2014-07-16 11:56:56.000 197 33584.95 500.39 2247.48 32.32 2014-07-16 11:56:57.000 197 33584.92 500.38 2247.53 32.32 2014-07-16 11:56:58.000 197 33584.81 500.37 2247.47 32.32 2014-07-16 11:56:59.000 197 33584.99 500.41 2247.42 32.32 2014-07-16 11:57:00.000 197 33584.90 500.37 2247.56 32.32 2014-07-16 11:57:01.000 197 33584.86 500.36 2247.49 32.32 2014-07-16 11:57:02.000 197 33584.89 500.41 2247.44 32.32 2014-07-16 11:57:03.000 197 33584.83 500.45 2247.57 32.32 2014-07-16 11:57:04.000 197 33584.81 500.39 2247.48 32.32 2014-07-16 11:57:05.000 197 33584.90 500.43 2247.50 32.32 2014-07-16 11:57:06.000 197 33584.86 500.43 2247.55 32.32 2014-07-16 11:57:07.000 197 33584.81 500.43 2247.47 32.32 2014-07-16 11:57:08.000 197 33584.78 500.43 2247.52 32.32 2014-07-16 11:57:09.000 197 33584.81 500.40 2247.58 32.32 2014-07-16 11:57:10.000 197 33584.79 500.42 2247.52 32.32 2014-07-16 11:57:11.000 197 33584.79 500.43 2247.53 32.32 2014-07-16 11:57:12.000 197 33584.78 500.43 2247.53 32.32 2014-07-16 11:57:13.000 197 33584.78 500.42 2247.56 32.32 2014-07-16 11:57:14.000 197 33584.75 500.49 2247.54 32.32 2014-07-16 11:57:15.000 197 33584.86 500.41 2247.46 32.32 2014-07-16 11:57:16.000 197 33584.80 500.43 2247.47 32.32 2014-07-16 11:57:17.000 197 33584.65 500.42 2247.54 32.32 2014-07-16 11:57:18.000 197 33584.80 500.46 2247.52 32.32 2014-07-16 11:57:19.000 197 33584.79 500.45 2247.55 32.32 2014-07-16 11:57:20.000 197 33584.74 500.44 2247.55 32.32 2014-07-16 11:57:21.000 197 33584.79 500.43 2247.49 32.32 2014-07-16 11:57:22.000 197 33584.80 500.40 2247.43 32.32 2014-07-16 11:57:23.000 197 33584.78 500.40 2247.55 32.32 2014-07-16 11:57:24.000 197 33584.79 500.43 2247.55 32.32 2014-07-16 11:57:25.000 197 33584.83 500.39 2247.53 32.32 2014-07-16 11:57:26.000 197 33584.75 500.38 2247.47 32.32 2014-07-16 11:57:27.000 197 33584.77 500.38 2247.49 32.32 2014-07-16 11:57:28.000 197 33584.87 500.38 2247.47 32.32 2014-07-16 11:57:29.000 197 33584.71 500.40 2247.58 32.32 2014-07-16 11:57:30.000 197 33584.79 500.34 2247.53 32.32 2014-07-16 11:57:30.000 197 33584.84 500.35 2247.58 32.32 2014-07-16 11:57:32.000 197 33584.79 500.34 2247.52 32.32 2014-07-16 11:57:33.000 197 33584.78 500.35 2247.50 32.32 2014-07-16 11:57:34.000 197 33584.72 500.32 2247.55 32.32 2014-07-16 11:57:35.000 197 33584.75 500.34 2247.55 32.32 2014-07-16 11:57:36.000 197 33584.79 500.33 2247.43 32.32 2014-07-16 11:57:37.000 197 33584.77 500.33 2247.45 32.32 2014-07-16 11:57:38.000 197 33584.75 500.35 2247.50 32.32 2014-07-16 11:57:39.000 197 33584.72 500.41 2247.55 32.32 2014-07-16 11:57:40.000 197 33584.75 500.39 2247.49 32.32 2014-07-16 11:57:41.000 197 33584.80 500.36 2247.56 32.32 2014-07-16 11:57:42.000 197 33584.81 500.33 2247.46 32.32 2014-07-16 11:57:43.000 197 33584.84 500.32 2247.49 32.32 2014-07-16 11:57:43.000 197 33584.77 500.36 2247.58 32.32 2014-07-16 11:57:45.000 197 33584.79 500.32 2247.51 32.32 2014-07-16 11:57:46.000 197 33584.84 500.36 2247.48 32.32 2014-07-16 11:57:47.000 197 33584.80 500.37 2247.53 32.32 2014-07-16 11:57:48.000 197 33584.74 500.34 2247.43 32.32 2014-07-16 11:57:49.000 197 33584.82 500.33 2247.50 32.32 2014-07-16 11:57:50.000 197 33584.75 500.30 2247.53 32.32 2014-07-16 11:57:51.000 197 33584.74 500.30 2247.47 32.32 2014-07-16 11:57:52.000 197 33584.74 500.35 2247.49 32.32 2014-07-16 11:57:53.000 197 33584.79 500.31 2247.50 32.32 2014-07-16 11:57:54.000 197 33584.71 500.33 2247.52 32.32 2014-07-16 11:57:55.000 197 33584.73 500.30 2247.51 32.32 2014-07-16 11:57:56.000 197 33584.82 500.25 2247.50 32.32 2014-07-16 11:57:57.000 197 33584.80 500.29 2247.50 32.32 2014-07-16 11:57:58.000 197 33584.76 500.29 2247.44 32.32 2014-07-16 11:57:59.000 197 33584.87 500.28 2247.43 32.32 2014-07-16 11:58:00.000 197 33584.81 500.27 2247.46 32.32 2014-07-16 11:58:01.000 197 33584.89 500.31 2247.44 32.32 2014-07-16 11:58:02.000 197 33584.83 500.28 2247.49 32.32 2014-07-16 11:58:03.000 197 33584.91 500.28 2247.53 32.32 2014-07-16 11:58:04.000 197 33584.95 500.27 2247.48 32.32 2014-07-16 11:58:05.000 197 33584.89 500.28 2247.54 32.32 2014-07-16 11:58:06.000 197 33584.92 500.32 2247.47 32.32 2014-07-16 11:58:07.000 197 33584.90 500.26 2247.44 32.32 2014-07-16 11:58:08.000 197 33584.95 500.28 2247.38 32.32 2014-07-16 11:58:09.000 197 33584.98 500.28 2247.39 32.32 2014-07-16 11:58:10.000 197 33584.94 500.28 2247.39 32.32 2014-07-16 11:58:11.000 197 33584.99 500.29 2247.43 32.32 2014-07-16 11:58:12.000 197 33584.83 500.25 2247.39 32.32 2014-07-16 11:58:13.000 197 33584.87 500.26 2247.46 32.32 2014-07-16 11:58:14.000 197 33585.00 500.24 2247.40 32.32 2014-07-16 11:58:15.000 197 33584.84 500.24 2247.37 32.32 2014-07-16 11:58:16.000 197 33584.96 500.25 2247.36 32.32 2014-07-16 11:58:17.000 197 33584.87 500.28 2247.44 32.32 2014-07-16 11:58:18.000 197 33585.04 500.23 2247.32 32.32 2014-07-16 11:58:19.000 197 33584.99 500.24 2247.32 32.32 2014-07-16 11:58:20.000 197 33584.99 500.21 2247.39 32.32 2014-07-16 11:58:21.000 197 33585.02 500.22 2247.38 32.32 2014-07-16 11:58:22.000 197 33584.95 500.24 2247.35 32.32 2014-07-16 11:58:23.000 197 33585.00 500.20 2247.39 32.32 2014-07-16 11:58:24.000 197 33584.96 500.22 2247.38 32.32 2014-07-16 11:58:24.000 197 33584.95 500.19 2247.45 32.32 2014-07-16 11:58:26.000 197 33585.06 500.23 2247.39 32.32 2014-07-16 11:58:27.000 197 33584.96 500.18 2247.30 32.32 2014-07-16 11:58:28.000 197 33585.02 500.18 2247.34 32.32 2014-07-16 11:58:29.000 197 33584.96 500.16 2247.36 32.32 2014-07-16 11:58:30.000 197 33585.02 500.18 2247.37 32.32 2014-07-16 11:58:31.000 197 33584.95 500.18 2247.32 32.32 2014-07-16 11:58:32.000 197 33585.02 500.19 2247.41 32.32 2014-07-16 11:58:33.000 197 33584.89 500.18 2247.32 32.32 2014-07-16 11:58:34.000 197 33584.89 500.14 2247.25 32.32 2014-07-16 11:58:35.000 197 33585.02 500.16 2247.22 32.32 2014-07-16 11:58:36.000 197 33584.88 500.16 2247.30 32.32 2014-07-16 11:58:37.000 197 33585.00 500.16 2247.32 32.32 2014-07-16 11:58:37.000 197 33584.96 500.12 2247.26 32.32 2014-07-16 11:58:39.000 197 33584.93 500.16 2247.26 32.32 2014-07-16 11:58:40.000 197 33584.95 500.17 2247.31 32.32 2014-07-16 11:58:41.000 197 33584.86 500.17 2247.29 32.32 2014-07-16 11:58:42.000 197 33584.86 500.16 2247.33 32.32 2014-07-16 11:58:43.000 197 33584.90 500.15 2247.27 32.32 2014-07-16 11:58:44.000 197 33585.01 500.19 2247.24 32.32 2014-07-16 11:58:45.000 197 33585.00 500.24 2247.27 32.32 2014-07-16 11:58:46.000 197 33585.04 500.17 2247.21 32.32 2014-07-16 11:58:47.000 197 33584.87 500.18 2247.18 32.32 2014-07-16 11:58:48.000 197 33584.96 500.22 2247.31 32.32 2014-07-16 11:58:49.000 197 33584.93 500.20 2247.27 32.32 2014-07-16 11:58:50.000 197 33584.89 500.17 2247.22 32.32 2014-07-16 11:58:51.000 197 33584.83 500.23 2247.25 32.32 2014-07-16 11:58:52.000 197 33584.92 500.19 2247.35 32.32 2014-07-16 11:58:53.000 197 33584.87 500.20 2247.18 32.32 2014-07-16 11:58:54.000 197 33584.83 500.20 2247.33 32.32 2014-07-16 11:58:55.000 197 33584.90 500.18 2247.34 32.32 2014-07-16 11:58:56.000 197 33584.94 500.19 2247.19 32.32 2014-07-16 11:58:57.000 197 33584.90 500.20 2247.27 32.32 2014-07-16 11:58:58.000 197 33584.87 500.22 2247.30 32.32 2014-07-16 11:58:59.000 197 33584.95 500.23 2247.28 32.32 2014-07-16 11:59:00.000 197 33584.87 500.17 2247.28 32.32 2014-07-16 11:59:01.000 197 33584.95 500.16 2247.25 32.32 2014-07-16 11:59:02.000 197 33584.89 500.20 2247.24 32.32 2014-07-16 11:59:03.000 197 33584.87 500.22 2247.23 32.32 2014-07-16 11:59:04.000 197 33584.84 500.17 2247.22 32.32 2014-07-16 11:59:05.000 197 33584.84 500.18 2247.27 32.32 2014-07-16 11:59:06.000 197 33584.99 500.20 2247.28 32.32 2014-07-16 11:59:07.000 197 33584.99 500.17 2247.19 32.32 2014-07-16 11:59:08.000 197 33584.95 500.19 2247.25 32.32 2014-07-16 11:59:09.000 197 33584.91 500.21 2247.25 32.32 2014-07-16 11:59:10.000 197 33584.93 500.16 2247.25 32.32 2014-07-16 11:59:11.000 197 33584.94 500.16 2247.18 32.32 2014-07-16 11:59:12.000 197 33584.92 500.18 2247.19 32.32 2014-07-16 11:59:13.000 197 33584.84 500.20 2247.17 32.32 2014-07-16 11:59:14.000 197 33584.86 500.14 2247.15 32.32 2014-07-16 11:59:15.000 197 33584.89 500.16 2247.23 32.32 2014-07-16 11:59:16.000 197 33584.92 500.15 2247.15 32.32 2014-07-16 11:59:17.000 197 33584.84 500.17 2247.15 32.32 2014-07-16 11:59:18.000 197 33584.92 500.14 2247.19 32.32 2014-07-16 11:59:18.000 197 33584.81 500.15 2247.18 32.32 2014-07-16 11:59:20.000 197 33584.93 500.12 2247.24 32.32 2014-07-16 11:59:21.000 197 33584.89 500.13 2247.29 32.32 2014-07-16 11:59:22.000 197 33584.90 500.17 2247.22 32.32 2014-07-16 11:59:23.000 197 33584.84 500.24 2247.24 32.32 2014-07-16 11:59:24.000 197 33584.99 500.20 2247.22 32.32 2014-07-16 11:59:25.000 197 33584.82 500.16 2247.16 32.32 2014-07-16 11:59:26.000 197 33584.90 500.20 2247.33 32.32 2014-07-16 11:59:27.000 197 33584.87 500.14 2247.25 32.32 2014-07-16 11:59:28.000 197 33584.82 500.16 2247.20 32.32 2014-07-16 11:59:29.000 197 33584.85 500.13 2247.19 32.32 2014-07-16 11:59:30.000 197 33584.87 500.16 2247.31 32.32 2014-07-16 11:59:31.000 197 33584.84 500.14 2247.25 32.32 2014-07-16 11:59:31.000 197 33584.86 500.16 2247.28 32.32 2014-07-16 11:59:33.000 197 33584.78 500.11 2247.17 32.32 2014-07-16 11:59:34.000 197 33584.84 500.11 2247.25 32.32 2014-07-16 11:59:35.000 197 33584.84 500.17 2247.20 32.32 2014-07-16 11:59:36.000 197 33584.94 500.11 2247.22 32.32 2014-07-16 11:59:37.000 197 33584.89 500.12 2247.16 32.32 2014-07-16 11:59:38.000 197 33584.80 500.13 2247.16 32.32 2014-07-16 11:59:39.000 197 33584.89 500.08 2247.25 32.32 2014-07-16 11:59:40.000 197 33584.85 500.13 2247.24 32.32 2014-07-16 11:59:41.000 197 33584.95 500.14 2247.25 32.32 2014-07-16 11:59:42.000 197 33584.93 500.17 2247.19 32.32 2014-07-16 11:59:43.000 197 33584.85 500.14 2247.18 32.32 2014-07-16 11:59:44.000 197 33584.95 500.12 2247.12 32.32 2014-07-16 11:59:45.000 197 33584.91 500.13 2247.12 32.32 2014-07-16 11:59:46.000 197 33584.86 500.10 2247.11 32.32 2014-07-16 11:59:47.000 197 33585.04 500.09 2247.23 32.32 2014-07-16 11:59:48.000 197 33584.91 500.12 2247.20 32.32 2014-07-16 11:59:49.000 197 33584.93 500.12 2247.17 32.32 2014-07-16 11:59:50.000 197 33584.94 500.15 2247.14 32.32 2014-07-16 11:59:51.000 197 33584.90 500.09 2247.22 32.32 2014-07-16 11:59:52.000 197 33584.92 500.10 2247.16 32.32 2014-07-16 11:59:53.000 197 33584.86 500.14 2247.20 32.32 2014-07-16 11:59:54.000 197 33584.85 500.14 2247.11 32.32 2014-07-16 11:59:55.000 197 33584.92 500.13 2247.10 32.32 2014-07-16 11:59:56.000 197 33584.90 500.11 2247.17 32.32 2014-07-16 11:59:57.000 197 33584.89 500.12 2247.18 32.32 2014-07-16 11:59:58.000 197 33584.84 500.08 2247.19 32.32 2014-07-16 11:59:59.000 197 33584.90 500.06 2247.14 32.32 2014-07-16 12:00:00.000 197 33584.86 500.11 2247.19 32.32 2014-07-16 12:00:01.000 197 33584.85 500.11 2247.12 32.32 2014-07-16 12:00:02.000 197 33584.86 500.12 2247.11 32.32 2014-07-16 12:00:03.000 197 33584.85 500.13 2247.21 32.32 2014-07-16 12:00:04.000 197 33584.85 500.10 2247.22 32.32 2014-07-16 12:00:05.000 197 33584.73 500.14 2247.12 32.32 2014-07-16 12:00:06.000 197 33584.83 500.10 2247.15 32.32 2014-07-16 12:00:07.000 197 33584.74 500.10 2247.09 32.32 2014-07-16 12:00:08.000 197 33584.74 500.11 2247.14 32.32 2014-07-16 12:00:09.000 197 33584.71 500.13 2247.14 32.32 2014-07-16 12:00:10.000 197 33584.72 500.10 2247.07 32.32 2014-07-16 12:00:11.000 197 33584.75 500.12 2247.11 32.32 2014-07-16 12:00:12.000 197 33584.72 500.15 2247.14 32.32 2014-07-16 12:00:12.000 197 33584.65 500.17 2247.15 32.32 2014-07-16 12:00:14.000 197 33584.81 500.09 2247.16 32.32 2014-07-16 12:00:15.000 197 33584.61 500.13 2247.17 32.32 2014-07-16 12:00:16.000 197 33584.64 500.13 2247.15 32.32 2014-07-16 12:00:17.000 197 33584.64 500.14 2247.16 32.32 2014-07-16 12:00:18.000 197 33584.69 500.14 2247.22 32.32 2014-07-16 12:00:19.000 197 33584.67 500.12 2247.16 32.32 2014-07-16 12:00:20.000 197 33584.58 500.13 2247.12 32.32 2014-07-16 12:00:21.000 197 33584.65 500.13 2247.13 32.32 2014-07-16 12:00:22.000 197 33584.56 500.17 2247.16 32.32 2014-07-16 12:00:23.000 197 33584.60 500.16 2247.21 32.32 2014-07-16 12:00:24.000 197 33584.59 500.16 2247.19 32.32 2014-07-16 12:00:25.000 197 33584.57 500.12 2247.22 32.32 2014-07-16 12:00:25.000 197 33584.64 500.12 2247.22 32.32 2014-07-16 12:00:27.000 197 33584.55 500.16 2247.07 32.32 2014-07-16 12:00:28.000 197 33584.58 500.17 2247.19 32.32 2014-07-16 12:00:29.000 197 33584.55 500.15 2247.11 32.32 2014-07-16 12:00:30.000 197 33584.50 500.13 2247.11 32.32 2014-07-16 12:00:31.000 197 33584.50 500.12 2247.08 32.32 2014-07-16 12:00:32.000 197 33584.49 500.15 2247.20 32.32 2014-07-16 12:00:33.000 197 33584.49 500.14 2247.19 32.32 2014-07-16 12:00:34.000 197 33584.45 500.14 2247.24 32.32 2014-07-16 12:00:35.000 197 33584.52 500.13 2247.17 32.32 2014-07-16 12:00:36.000 197 33584.45 500.17 2247.20 32.32 2014-07-16 12:00:37.000 197 33584.48 500.14 2247.17 32.32 2014-07-16 12:00:38.000 197 33584.46 500.14 2247.19 32.32 2014-07-16 12:00:39.000 197 33584.43 500.14 2247.27 32.32 2014-07-16 12:00:40.000 197 33584.35 500.11 2247.27 32.32 2014-07-16 12:00:41.000 197 33584.35 500.14 2247.31 32.32 2014-07-16 12:00:42.000 197 33584.40 500.21 2247.34 32.32 2014-07-16 12:00:43.000 197 33584.43 500.14 2247.29 32.32 2014-07-16 12:00:44.000 197 33584.36 500.12 2247.24 32.32 2014-07-16 12:00:45.000 197 33584.34 500.19 2247.25 32.32 2014-07-16 12:00:46.000 197 33584.30 500.17 2247.28 32.32 2014-07-16 12:00:47.000 197 33584.32 500.17 2247.22 32.32 2014-07-16 12:00:48.000 197 33584.18 500.18 2247.27 32.32 2014-07-16 12:00:49.000 197 33584.25 500.17 2247.28 32.32 2014-07-16 12:00:50.000 197 33584.25 500.19 2247.28 32.32 2014-07-16 12:00:51.000 197 33584.25 500.19 2247.30 32.32 2014-07-16 12:00:52.000 197 33584.17 500.20 2247.30 32.32 2014-07-16 12:00:53.000 197 33584.19 500.23 2247.27 32.32 2014-07-16 12:00:54.000 197 33584.18 500.17 2247.25 32.32 2014-07-16 12:00:55.000 197 33584.15 500.15 2247.27 32.32 2014-07-16 12:00:56.000 197 33584.19 500.18 2247.24 32.32 2014-07-16 12:00:57.000 197 33584.12 500.23 2247.32 32.32 2014-07-16 12:00:58.000 197 33584.15 500.14 2247.25 32.32 2014-07-16 12:00:59.000 197 33584.15 500.19 2247.32 32.32 2014-07-16 12:01:00.000 197 33584.09 500.19 2247.30 32.32 2014-07-16 12:01:01.000 197 33584.06 500.20 2247.31 32.32 2014-07-16 12:01:02.000 197 33584.05 500.20 2247.32 32.32 2014-07-16 12:01:03.000 197 33584.07 500.22 2247.27 32.32 2014-07-16 12:01:04.000 197 33584.00 500.26 2247.44 32.32 2014-07-16 12:01:05.000 197 33584.03 500.25 2247.42 32.32 2014-07-16 12:01:06.000 197 33584.08 500.25 2247.31 32.32 2014-07-16 12:01:06.000 197 33584.06 500.20 2247.34 32.32 2014-07-16 12:01:08.000 197 33584.03 500.20 2247.35 32.32 2014-07-16 12:01:09.000 197 33584.05 500.24 2247.36 32.32 2014-07-16 12:01:10.000 197 33584.00 500.25 2247.49 32.32 2014-07-16 12:01:11.000 197 33584.01 500.21 2247.41 32.32 2014-07-16 12:01:12.000 197 33584.01 500.19 2247.43 32.32 2014-07-16 12:01:13.000 197 33584.00 500.22 2247.41 32.32 2014-07-16 12:01:14.000 197 33584.02 500.24 2247.42 32.32 2014-07-16 12:01:15.000 197 33584.08 500.23 2247.41 32.32 2014-07-16 12:01:16.000 197 33583.96 500.15 2247.50 32.32 2014-07-16 12:01:17.000 197 33584.06 500.20 2247.40 32.32 2014-07-16 12:01:18.000 197 33584.04 500.20 2247.38 32.32 2014-07-16 12:01:19.000 197 33584.03 500.20 2247.34 32.32 2014-07-16 12:01:19.000 197 33584.03 500.18 2247.37 32.32 2014-07-16 12:01:21.000 197 33583.93 500.20 2247.46 32.32 2014-07-16 12:01:22.000 197 33583.94 500.15 2247.39 32.32 2014-07-16 12:01:23.000 197 33584.05 500.20 2247.34 32.32 2014-07-16 12:01:24.000 197 33583.94 500.18 2247.42 32.32 2014-07-16 12:01:25.000 197 33583.91 500.18 2247.40 32.32 2014-07-16 12:01:26.000 197 33583.89 500.18 2247.44 32.32 2014-07-16 12:01:27.000 197 33583.93 500.16 2247.42 32.32 2014-07-16 12:01:28.000 197 33583.97 500.20 2247.44 32.32 2014-07-16 12:01:29.000 197 33583.94 500.19 2247.42 32.32 2014-07-16 12:01:30.000 197 33583.91 500.18 2247.49 32.32 2014-07-16 12:01:31.000 197 33583.85 500.14 2247.46 32.32 2014-07-16 12:01:32.000 197 33583.94 500.20 2247.50 32.32 2014-07-16 12:01:33.000 197 33583.84 500.19 2247.46 32.32 2014-07-16 12:01:34.000 197 33583.84 500.19 2247.40 32.32 2014-07-16 12:01:35.000 197 33583.89 500.17 2247.49 32.32 2014-07-16 12:01:36.000 197 33583.88 500.21 2247.48 32.32 2014-07-16 12:01:37.000 197 33583.86 500.22 2247.42 32.32 2014-07-16 12:01:38.000 197 33583.90 500.21 2247.47 32.32 2014-07-16 12:01:39.000 197 33584.01 500.19 2247.55 32.32 2014-07-16 12:01:40.000 197 33583.96 500.17 2247.49 32.32 2014-07-16 12:01:41.000 197 33583.97 500.14 2247.55 32.32 2014-07-16 12:01:42.000 197 33583.83 500.15 2247.47 32.32 2014-07-16 12:01:43.000 197 33583.90 500.15 2247.44 32.32 2014-07-16 12:01:44.000 197 33584.02 500.18 2247.48 32.32 2014-07-16 12:01:45.000 197 33583.91 500.15 2247.44 32.32 2014-07-16 12:01:46.000 197 33583.93 500.14 2247.50 32.32 2014-07-16 12:01:47.000 197 33583.89 500.16 2247.46 32.32 2014-07-16 12:01:48.000 197 33583.87 500.14 2247.52 32.32 2014-07-16 12:01:49.000 197 33583.89 500.14 2247.53 32.32 2014-07-16 12:01:50.000 197 33583.93 500.17 2247.53 32.32 2014-07-16 12:01:51.000 197 33583.97 500.11 2247.50 32.32 2014-07-16 12:01:52.000 197 33583.91 500.17 2247.51 32.32 2014-07-16 12:01:53.000 197 33583.93 500.17 2247.36 32.32 2014-07-16 12:01:54.000 197 33583.92 500.11 2247.44 32.32 2014-07-16 12:01:55.000 197 33583.94 500.08 2247.45 32.32 2014-07-16 12:01:56.000 197 33583.95 500.08 2247.42 32.32 2014-07-16 12:01:57.000 197 33583.92 500.13 2247.50 32.32 2014-07-16 12:01:58.000 197 33583.96 500.10 2247.47 32.32 2014-07-16 12:01:59.000 197 33584.01 500.10 2247.47 32.32 2014-07-16 12:02:00.000 197 33583.86 500.07 2247.46 32.32 2014-07-16 12:02:00.000 197 33583.91 500.09 2247.52 32.32 2014-07-16 12:02:02.000 197 33583.88 500.12 2247.39 32.32 2014-07-16 12:02:03.000 197 33584.02 500.07 2247.45 32.32 2014-07-16 12:02:04.000 197 33583.97 500.10 2247.41 32.32 2014-07-16 12:02:05.000 197 33583.86 500.11 2247.39 32.32 2014-07-16 12:02:06.000 197 33583.99 500.06 2247.50 32.32 2014-07-16 12:02:07.000 197 33583.93 500.04 2247.41 32.32 2014-07-16 12:02:08.000 197 33583.96 500.11 2247.48 32.32 2014-07-16 12:02:09.000 197 33583.89 500.13 2247.46 32.32 2014-07-16 12:02:10.000 197 33583.99 500.07 2247.48 32.32 2014-07-16 12:02:11.000 197 33583.91 500.08 2247.42 32.32 2014-07-16 12:02:12.000 197 33584.06 500.06 2247.40 32.32 2014-07-16 12:02:13.000 197 33583.98 500.04 2247.34 32.32 2014-07-16 12:02:13.000 197 33583.98 500.10 2247.45 32.32 2014-07-16 12:02:15.000 197 33583.99 500.08 2247.42 32.32 2014-07-16 12:02:16.000 197 33583.93 500.10 2247.44 32.32 2014-07-16 12:02:17.000 197 33583.97 500.10 2247.41 32.32 2014-07-16 12:02:18.000 197 33583.93 500.10 2247.44 32.32 2014-07-16 12:02:19.000 197 33583.93 500.12 2247.40 32.32 2014-07-16 12:02:20.000 197 33583.97 500.07 2247.34 32.32 2014-07-16 12:02:21.000 197 33583.97 500.12 2247.43 32.32 2014-07-16 12:02:22.000 197 33583.98 500.07 2247.41 32.32 2014-07-16 12:02:23.000 197 33583.99 500.09 2247.41 32.32 2014-07-16 12:02:24.000 197 33583.98 500.12 2247.42 32.32 2014-07-16 12:02:25.000 197 33584.04 500.14 2247.35 32.32 2014-07-16 12:02:26.000 197 33583.97 500.10 2247.37 32.32 2014-07-16 12:02:27.000 197 33584.02 500.10 2247.41 32.32 2014-07-16 12:02:28.000 197 33583.97 500.10 2247.36 32.32 2014-07-16 12:02:29.000 197 33583.98 500.10 2247.31 32.32 2014-07-16 12:02:30.000 197 33583.99 500.11 2247.36 32.32 2014-07-16 12:02:31.000 197 33584.00 500.09 2247.40 32.32 2014-07-16 12:02:32.000 197 33584.00 500.04 2247.39 32.32 2014-07-16 12:02:33.000 197 33583.97 500.10 2247.34 32.32 2014-07-16 12:02:34.000 197 33584.02 500.09 2247.36 32.32 2014-07-16 12:02:35.000 197 33583.97 500.09 2247.31 32.32 2014-07-16 12:02:36.000 197 33584.07 500.03 2247.39 32.32 2014-07-16 12:02:37.000 197 33584.03 500.02 2247.41 32.32 2014-07-16 12:02:38.000 197 33584.00 500.00 2247.27 32.32 2014-07-16 12:02:39.000 197 33584.00 500.02 2247.30 32.32 2014-07-16 12:02:40.000 197 33584.00 500.04 2247.34 32.32 2014-07-16 12:02:41.000 197 33584.05 500.04 2247.37 32.32 2014-07-16 12:02:42.000 197 33584.04 500.04 2247.26 32.32 2014-07-16 12:02:43.000 197 33583.95 500.02 2247.32 32.32 2014-07-16 12:02:44.000 197 33584.06 500.06 2247.37 32.32 2014-07-16 12:02:45.000 197 33584.11 499.97 2247.35 32.32 2014-07-16 12:02:46.000 197 33584.06 500.05 2247.35 32.32 2014-07-16 12:02:47.000 197 33584.10 500.01 2247.32 32.32 2014-07-16 12:02:48.000 197 33583.97 500.04 2247.25 32.32 2014-07-16 12:02:49.000 197 33583.99 500.04 2247.28 32.32 2014-07-16 12:02:50.000 197 33584.03 500.00 2247.31 32.32 2014-07-16 12:02:51.000 197 33584.07 500.01 2247.36 32.32 2014-07-16 12:02:52.000 197 33584.07 500.00 2247.28 32.32 2014-07-16 12:02:53.000 197 33584.03 500.04 2247.28 32.32 2014-07-16 12:02:54.000 197 33584.02 499.99 2247.28 32.32 2014-07-16 12:02:54.000 197 33584.06 500.01 2247.34 32.32 2014-07-16 12:02:56.000 197 33584.05 500.04 2247.34 32.32 2014-07-16 12:02:57.000 197 33584.02 500.00 2247.35 32.32 2014-07-16 12:02:58.000 197 33583.91 500.05 2247.26 32.32 2014-07-16 12:02:59.000 197 33584.12 500.01 2247.29 32.32 2014-07-16 12:03:00.000 197 33583.92 499.97 2247.25 32.32 2014-07-16 12:03:01.000 197 33584.03 500.01 2247.22 32.32 2014-07-16 12:03:02.000 197 33584.02 499.98 2247.28 32.32 2014-07-16 12:03:03.000 197 33584.08 500.01 2247.23 32.32 2014-07-16 12:03:04.000 197 33584.03 500.00 2247.28 32.32 2014-07-16 12:03:05.000 197 33583.94 499.97 2247.31 32.32 2014-07-16 12:03:06.000 197 33584.11 500.03 2247.34 32.32 2014-07-16 12:03:07.000 197 33584.07 500.00 2247.26 32.32 2014-07-16 12:03:07.000 197 33584.02 499.96 2247.32 32.32 2014-07-16 12:03:09.000 197 33583.99 499.97 2247.26 32.32 2014-07-16 12:03:10.000 197 33584.00 499.99 2247.23 32.32 2014-07-16 12:03:11.000 197 33584.07 499.97 2247.32 32.32 2014-07-16 12:03:12.000 197 33583.97 499.98 2247.28 32.32 2014-07-16 12:03:13.000 197 33583.99 500.00 2247.27 32.32 2014-07-16 12:03:14.000 197 33584.02 500.03 2247.24 32.32 2014-07-16 12:03:15.000 197 33584.05 499.99 2247.31 32.32 2014-07-16 12:03:16.000 197 33583.91 499.99 2247.30 32.32 2014-07-16 12:03:17.000 197 33583.94 499.98 2247.30 32.32 2014-07-16 12:03:18.000 197 33584.02 499.99 2247.24 32.32 2014-07-16 12:03:19.000 197 33583.99 500.00 2247.27 32.32 2014-07-16 12:03:20.000 197 33584.00 500.04 2247.24 32.32 2014-07-16 12:03:21.000 197 33583.95 499.97 2247.21 32.32 2014-07-16 12:03:22.000 197 33584.03 499.94 2247.29 32.32 2014-07-16 12:03:23.000 197 33583.93 500.02 2247.23 32.32 2014-07-16 12:03:24.000 197 33584.08 500.01 2247.29 32.32 2014-07-16 12:03:25.000 197 33583.98 499.97 2247.25 32.32 2014-07-16 12:03:26.000 197 33584.05 500.01 2247.33 32.32 2014-07-16 12:03:27.000 197 33583.97 499.96 2247.20 32.32 2014-07-16 12:03:28.000 197 33584.05 499.92 2247.28 32.32 2014-07-16 12:03:29.000 197 33584.06 499.98 2247.27 32.32 2014-07-16 12:03:30.000 197 33584.05 499.98 2247.27 32.32 2014-07-16 12:03:31.000 197 33584.05 499.93 2247.23 32.32 2014-07-16 12:03:32.000 197 33584.07 499.99 2247.27 32.32 2014-07-16 12:03:33.000 197 33584.08 499.96 2247.30 32.32 2014-07-16 12:03:34.000 197 33584.11 499.98 2247.20 32.32 2014-07-16 12:03:35.000 197 33584.12 499.95 2247.23 32.32 2014-07-16 12:03:36.000 197 33584.09 499.96 2247.21 32.32 2014-07-16 12:03:37.000 197 33584.04 499.99 2247.27 32.32 2014-07-16 12:03:38.000 197 33584.11 499.98 2247.30 32.32 2014-07-16 12:03:39.000 197 33584.11 499.96 2247.28 32.32 2014-07-16 12:03:40.000 197 33584.03 500.03 2247.10 32.32 2014-07-16 12:03:41.000 197 33584.17 499.97 2247.27 32.32 2014-07-16 12:03:42.000 197 33583.90 499.94 2247.17 32.32 2014-07-16 12:03:43.000 197 33584.10 499.93 2247.21 32.32 2014-07-16 12:03:44.000 197 33584.05 499.96 2247.15 32.32 2014-07-16 12:03:45.000 197 33584.03 499.97 2247.16 32.32 2014-07-16 12:03:46.000 197 33584.10 499.97 2247.25 32.32 2014-07-16 12:03:47.000 197 33584.09 499.92 2247.23 32.32 2014-07-16 12:03:48.000 197 33584.14 499.96 2247.24 32.32 2014-07-16 12:03:48.000 197 33584.12 499.98 2247.22 32.32 2014-07-16 12:03:50.000 197 33584.10 499.95 2247.26 32.32 2014-07-16 12:03:51.000 197 33584.12 499.90 2247.25 32.32 2014-07-16 12:03:52.000 197 33584.18 499.89 2247.14 32.32 2014-07-16 12:03:53.000 197 33584.05 499.93 2247.18 32.32 2014-07-16 12:03:54.000 197 33584.10 499.93 2247.24 32.32 2014-07-16 12:03:55.000 197 33584.12 499.87 2247.25 32.32 2014-07-16 12:03:56.000 197 33584.03 499.97 2247.20 32.32 2014-07-16 12:03:57.000 197 33584.09 499.90 2247.15 32.32 2014-07-16 12:03:58.000 197 33584.05 499.95 2247.15 32.32 2014-07-16 12:03:59.000 197 33584.15 499.93 2247.21 32.32 2014-07-16 12:04:00.000 197 33584.03 499.91 2247.20 32.32 2014-07-16 12:04:01.000 197 33584.04 499.88 2247.15 32.32 2014-07-16 12:04:01.000 197 33584.10 499.88 2247.11 32.32 2014-07-16 12:04:03.000 197 33584.03 499.93 2247.16 32.32 2014-07-16 12:04:04.000 197 33583.99 499.87 2247.11 32.32 2014-07-16 12:04:05.000 197 33584.08 499.97 2247.19 32.32 2014-07-16 12:04:06.000 197 33583.98 499.93 2247.16 32.32 2014-07-16 12:04:07.000 197 33583.96 499.92 2247.19 32.32 2014-07-16 12:04:08.000 197 33583.93 499.95 2247.15 32.32 2014-07-16 12:04:09.000 197 33584.03 499.91 2247.21 32.32 2014-07-16 12:04:10.000 197 33584.00 499.92 2247.27 32.32 2014-07-16 12:04:11.000 197 33584.09 499.89 2247.16 32.32 2014-07-16 12:04:12.000 197 33584.12 499.99 2247.25 32.32 2014-07-16 12:04:13.000 197 33584.01 499.94 2247.22 32.32 2014-07-16 12:04:14.000 197 33584.00 499.92 2247.27 32.32 2014-07-16 12:04:15.000 197 33583.99 499.92 2247.25 32.32 2014-07-16 12:04:16.000 197 33584.03 499.91 2247.24 32.32 2014-07-16 12:04:17.000 197 33583.97 499.87 2247.24 32.32 2014-07-16 12:04:18.000 197 33584.15 499.96 2247.26 32.32 2014-07-16 12:04:19.000 197 33584.01 499.94 2247.27 32.32 2014-07-16 12:04:20.000 197 33583.97 499.90 2247.22 32.32 2014-07-16 12:04:21.000 197 33584.02 499.90 2247.26 32.32 2014-07-16 12:04:22.000 197 33583.90 499.92 2247.21 32.32 2014-07-16 12:04:23.000 197 33583.87 499.93 2247.27 32.32 2014-07-16 12:04:24.000 197 33583.98 499.95 2247.34 32.32 2014-07-16 12:04:25.000 197 33583.84 499.94 2247.25 32.32 2014-07-16 12:04:26.000 197 33583.89 499.96 2247.24 32.32 2014-07-16 12:04:27.000 197 33583.90 499.91 2247.30 32.32 2014-07-16 12:04:28.000 197 33583.86 499.91 2247.29 32.32 2014-07-16 12:04:29.000 197 33583.84 499.94 2247.30 32.32 2014-07-16 12:04:30.000 197 33583.95 499.93 2247.28 32.32 2014-07-16 12:04:31.000 197 33583.82 499.92 2247.24 32.32 2014-07-16 12:04:32.000 197 33583.81 500.00 2247.27 32.32 2014-07-16 12:04:33.000 197 33583.84 499.95 2247.27 32.32 2014-07-16 12:04:34.000 197 33583.86 500.00 2247.23 32.32 2014-07-16 12:04:35.000 197 33583.68 499.97 2247.33 32.32 2014-07-16 12:04:36.000 197 33583.90 499.97 2247.27 32.32 2014-07-16 12:04:37.000 197 33583.81 499.97 2247.28 32.32 2014-07-16 12:04:38.000 197 33583.75 500.03 2247.22 32.32 2014-07-16 12:04:39.000 197 33583.76 499.98 2247.21 32.32 2014-07-16 12:04:40.000 197 33583.74 499.97 2247.21 32.32 2014-07-16 12:04:41.000 197 33583.62 500.00 2247.28 32.32 2014-07-16 12:04:42.000 197 33583.74 500.00 2247.28 32.32 2014-07-16 12:04:42.000 197 33583.66 499.98 2247.28 32.32 2014-07-16 12:04:44.000 197 33583.69 500.05 2247.34 32.32 2014-07-16 12:04:45.000 197 33583.69 500.02 2247.35 32.32 2014-07-16 12:04:46.000 197 33583.68 500.04 2247.33 32.32 2014-07-16 12:04:47.000 197 33583.66 500.00 2247.32 32.32 2014-07-16 12:04:48.000 197 33583.76 499.99 2247.31 32.32 2014-07-16 12:04:49.000 197 33583.71 500.00 2247.27 32.32 2014-07-16 12:04:50.000 197 33583.62 500.02 2247.31 32.32 2014-07-16 12:04:51.000 197 33583.69 500.01 2247.41 32.32 2014-07-16 12:04:52.000 197 33583.71 500.04 2247.43 32.32 2014-07-16 12:04:53.000 197 33583.78 500.01 2247.34 32.32 2014-07-16 12:04:54.000 197 33583.62 499.99 2247.31 32.32 2014-07-16 12:04:55.000 197 33583.71 500.00 2247.32 32.32 2014-07-16 12:04:55.000 197 33583.72 500.02 2247.35 32.32 2014-07-16 12:04:57.000 197 33583.65 500.02 2247.34 32.32 2014-07-16 12:04:58.000 197 33583.51 500.04 2247.39 32.32 2014-07-16 12:04:59.000 197 33583.66 500.04 2247.34 32.32 2014-07-16 12:05:00.000 197 33583.66 500.00 2247.31 32.32 2014-07-16 12:05:01.000 197 33583.54 500.02 2247.32 32.32 2014-07-16 12:05:02.000 197 33583.63 499.99 2247.40 32.32 2014-07-16 12:05:03.000 197 33583.63 499.99 2247.39 32.32 2014-07-16 12:05:04.000 197 33583.57 500.01 2247.39 32.32 2014-07-16 12:05:05.000 197 33583.62 500.02 2247.29 32.32 2014-07-16 12:05:06.000 197 33583.59 500.07 2247.32 32.32 2014-07-16 12:05:07.000 197 33583.58 500.06 2247.31 32.32 2014-07-16 12:05:08.000 197 33583.57 500.04 2247.31 32.32 2014-07-16 12:05:09.000 197 33583.56 499.98 2247.36 32.32 2014-07-16 12:05:10.000 197 33583.44 499.98 2247.34 32.32 2014-07-16 12:05:11.000 197 33583.60 500.03 2247.43 32.32 2014-07-16 12:05:12.000 197 33583.67 500.00 2247.40 32.32 2014-07-16 12:05:13.000 197 33583.57 500.01 2247.36 32.32 2014-07-16 12:05:14.000 197 33583.54 500.01 2247.41 32.32 2014-07-16 12:05:15.000 197 33583.63 500.03 2247.44 32.32 2014-07-16 12:05:16.000 197 33583.55 499.97 2247.40 32.32 2014-07-16 12:05:17.000 197 33583.54 499.94 2247.47 32.32 2014-07-16 12:05:18.000 197 33583.52 499.98 2247.39 32.32 2014-07-16 12:05:19.000 197 33583.49 500.02 2247.39 32.32 2014-07-16 12:05:20.000 197 33583.59 499.99 2247.36 32.32 2014-07-16 12:05:21.000 197 33583.63 500.02 2247.46 32.32 2014-07-16 12:05:22.000 197 33583.53 499.98 2247.44 32.32 2014-07-16 12:05:23.000 197 33583.53 499.97 2247.36 32.32 2014-07-16 12:05:24.000 197 33583.53 499.98 2247.43 32.32 2014-07-16 12:05:25.000 197 33583.53 500.01 2247.44 32.32 2014-07-16 12:05:26.000 197 33583.50 499.91 2247.44 32.32 2014-07-16 12:05:27.000 197 33583.64 499.96 2247.45 32.32 2014-07-16 12:05:28.000 197 33583.62 499.92 2247.41 32.32 2014-07-16 12:05:29.000 197 33583.59 499.95 2247.50 32.32 2014-07-16 12:05:30.000 197 33583.56 499.97 2247.44 32.32 2014-07-16 12:05:31.000 197 33583.55 499.94 2247.41 32.32 2014-07-16 12:05:32.000 197 33583.56 499.89 2247.42 32.32 2014-07-16 12:05:33.000 197 33583.65 499.92 2247.43 32.32 2014-07-16 12:05:34.000 197 33583.66 499.93 2247.44 32.32 2014-07-16 12:05:35.000 197 33583.63 499.90 2247.39 32.32 2014-07-16 12:05:36.000 197 33583.60 499.93 2247.41 32.32 2014-07-16 12:05:36.000 197 33583.69 499.90 2247.34 32.32 2014-07-16 12:05:38.000 197 33583.72 499.87 2247.33 32.32 2014-07-16 12:05:39.000 197 33583.71 499.85 2247.39 32.32 2014-07-16 12:05:40.000 197 33583.71 499.87 2247.36 32.32 2014-07-16 12:05:41.000 197 33583.68 499.88 2247.37 32.32 2014-07-16 12:05:42.000 197 33583.76 499.89 2247.37 32.32 2014-07-16 12:05:43.000 197 33583.73 499.85 2247.32 32.32 2014-07-16 12:05:44.000 197 33583.77 499.88 2247.28 32.32 2014-07-16 12:05:45.000 197 33583.76 499.84 2247.28 32.32 2014-07-16 12:05:46.000 197 33583.80 499.81 2247.30 32.32 2014-07-16 12:05:47.000 197 33583.80 499.81 2247.39 32.32 2014-07-16 12:05:48.000 197 33583.86 499.85 2247.36 32.32 2014-07-16 12:05:49.000 197 33583.82 499.79 2247.37 32.32 2014-07-16 12:05:49.000 197 33583.84 499.81 2247.41 32.32 2014-07-16 12:05:51.000 197 33583.79 499.82 2247.30 32.32 2014-07-16 12:05:52.000 197 33583.82 499.80 2247.32 32.32 2014-07-16 12:05:53.000 197 33583.91 499.84 2247.32 32.32 2014-07-16 12:05:54.000 197 33583.74 499.83 2247.30 32.32 2014-07-16 12:05:55.000 197 33583.81 499.81 2247.27 32.32 2014-07-16 12:05:56.000 197 33583.89 499.83 2247.23 32.32 2014-07-16 12:05:57.000 197 33583.92 499.79 2247.24 32.32 2014-07-16 12:05:58.000 197 33583.84 499.80 2247.26 32.32 2014-07-16 12:05:59.000 197 33583.85 499.82 2247.25 32.32 2014-07-16 12:06:00.000 197 33583.85 499.83 2247.18 32.32 2014-07-16 12:06:01.000 197 33583.78 499.81 2247.23 32.32 2014-07-16 12:06:02.000 197 33583.89 499.81 2247.24 32.32 2014-07-16 12:06:03.000 197 33583.81 499.81 2247.24 32.32 2014-07-16 12:06:04.000 197 33583.86 499.84 2247.24 32.32 2014-07-16 12:06:05.000 197 33583.91 499.81 2247.28 32.32 2014-07-16 12:06:06.000 197 33583.79 499.81 2247.17 32.32 2014-07-16 12:06:07.000 197 33583.86 499.83 2247.21 32.32 2014-07-16 12:06:08.000 197 33583.91 499.82 2247.22 32.32 2014-07-16 12:06:09.000 197 33583.96 499.81 2247.28 32.32 2014-07-16 12:06:10.000 197 33583.96 499.84 2247.25 32.32 2014-07-16 12:06:11.000 197 33583.91 499.81 2247.27 32.32 2014-07-16 12:06:12.000 197 33583.91 499.81 2247.28 32.32 2014-07-16 12:06:13.000 197 33583.81 499.81 2247.25 32.32 2014-07-16 12:06:14.000 197 33583.93 499.79 2247.30 32.32 2014-07-16 12:06:15.000 197 33584.01 499.86 2247.29 32.32 2014-07-16 12:06:16.000 197 33583.97 499.80 2247.22 32.32 2014-07-16 12:06:17.000 197 33583.96 499.79 2247.19 32.32 2014-07-16 12:06:18.000 197 33583.88 499.82 2247.19 32.32 2014-07-16 12:06:19.000 197 33583.94 499.82 2247.16 32.32 2014-07-16 12:06:20.000 197 33583.95 499.83 2247.21 32.32 2014-07-16 12:06:21.000 197 33584.04 499.81 2247.11 32.32 2014-07-16 12:06:22.000 197 33583.93 499.81 2247.17 32.32 2014-07-16 12:06:23.000 197 33583.93 499.83 2247.25 32.32 2014-07-16 12:06:24.000 197 33584.02 499.79 2247.21 32.32 2014-07-16 12:06:25.000 197 33583.97 499.84 2247.19 32.32 2014-07-16 12:06:26.000 197 33583.97 499.80 2247.18 32.32 2014-07-16 12:06:27.000 197 33583.92 499.80 2247.15 32.32 2014-07-16 12:06:28.000 197 33584.04 499.82 2247.15 32.32 2014-07-16 12:06:29.000 197 33583.99 499.82 2247.17 32.32 2014-07-16 12:06:30.000 197 33583.96 499.78 2247.21 32.32 2014-07-16 12:06:30.000 197 33584.02 499.80 2247.14 32.32 2014-07-16 12:06:32.000 197 33583.87 499.81 2247.16 32.32 2014-07-16 12:06:33.000 197 33584.00 499.80 2247.22 32.32 2014-07-16 12:06:34.000 197 33583.97 499.83 2247.19 32.32 2014-07-16 12:06:35.000 197 33583.97 499.83 2247.17 32.32 2014-07-16 12:06:36.000 197 33583.91 499.75 2247.18 32.32 2014-07-16 12:06:37.000 197 33583.96 499.81 2247.14 32.32 2014-07-16 12:06:38.000 197 33584.06 499.79 2247.11 32.32 2014-07-16 12:06:39.000 197 33584.00 499.84 2247.18 32.32 2014-07-16 12:06:40.000 197 33584.02 499.82 2247.20 32.32 2014-07-16 12:06:41.000 197 33583.99 499.81 2247.11 32.32 2014-07-16 12:06:42.000 197 33584.02 499.83 2247.14 32.32 2014-07-16 12:06:43.000 197 33583.99 499.82 2247.15 32.32 2014-07-16 12:06:43.000 197 33584.05 499.80 2247.10 32.32 2014-07-16 12:06:45.000 197 33583.99 499.80 2247.13 32.32 2014-07-16 12:06:46.000 197 33583.92 499.83 2247.08 32.32 2014-07-16 12:06:47.000 197 33584.09 499.85 2247.10 32.32 2014-07-16 12:06:48.000 197 33584.00 499.84 2247.15 32.32 2014-07-16 12:06:49.000 197 33583.94 499.86 2247.12 32.32 2014-07-16 12:06:50.000 197 33583.96 499.85 2247.08 32.32 2014-07-16 12:06:51.000 197 33583.94 499.88 2247.13 32.32 2014-07-16 12:06:52.000 197 33584.02 499.83 2247.11 32.32 2014-07-16 12:06:53.000 197 33583.97 499.86 2247.14 32.32 2014-07-16 12:06:54.000 197 33583.97 499.81 2247.09 32.32 2014-07-16 12:06:55.000 197 33583.94 499.82 2247.14 32.32 2014-07-16 12:06:56.000 197 33583.96 499.81 2247.19 32.32 2014-07-16 12:06:57.000 197 33584.00 499.85 2247.05 32.32 2014-07-16 12:06:58.000 197 33583.94 499.81 2247.11 32.32 2014-07-16 12:06:59.000 197 33583.97 499.76 2247.04 32.32 2014-07-16 12:07:00.000 197 33583.96 499.82 2247.21 32.32 2014-07-16 12:07:01.000 197 33584.10 499.81 2247.18 32.32 2014-07-16 12:07:02.000 197 33584.01 499.81 2247.15 32.32 2014-07-16 12:07:03.000 197 33584.00 499.83 2247.12 32.32 2014-07-16 12:07:04.000 197 33584.03 499.86 2247.11 32.32 2014-07-16 12:07:05.000 197 33584.16 499.76 2247.13 32.32 2014-07-16 12:07:06.000 197 33584.00 499.80 2247.18 32.32 2014-07-16 12:07:07.000 197 33584.13 499.79 2247.11 32.32 2014-07-16 12:07:08.000 197 33584.11 499.77 2247.01 32.32 2014-07-16 12:07:09.000 197 33584.15 499.77 2247.02 32.32 2014-07-16 12:07:10.000 197 33584.19 499.75 2247.01 32.32 2014-07-16 12:07:11.000 197 33584.12 499.71 2247.14 32.32 2014-07-16 12:07:12.000 197 33584.19 499.77 2247.12 32.32 2014-07-16 12:07:13.000 197 33584.22 499.71 2247.07 32.32 2014-07-16 12:07:14.000 197 33584.18 499.70 2247.09 32.32 2014-07-16 12:07:15.000 197 33584.24 499.73 2247.03 32.32 2014-07-16 12:07:16.000 197 33584.21 499.72 2247.01 32.32 2014-07-16 12:07:17.000 197 33584.26 499.71 2247.04 32.32 2014-07-16 12:07:18.000 197 33584.24 499.72 2247.05 32.32 2014-07-16 12:07:19.000 197 33584.25 499.70 2247.00 32.32 2014-07-16 12:07:20.000 197 33584.20 499.72 2247.01 32.32 2014-07-16 12:07:21.000 197 33584.26 499.75 2247.11 32.32 2014-07-16 12:07:22.000 197 33584.20 499.69 2247.00 32.32 2014-07-16 12:07:23.000 197 33584.18 499.76 2246.96 32.32 2014-07-16 12:07:24.000 197 33584.20 499.74 2247.12 32.32 2014-07-16 12:07:24.000 197 33584.11 499.71 2247.00 32.32 2014-07-16 12:07:26.000 197 33584.15 499.69 2247.00 32.32 2014-07-16 12:07:27.000 197 33584.17 499.69 2247.03 32.32 2014-07-16 12:07:28.000 197 33584.15 499.76 2247.03 32.32 2014-07-16 12:07:29.000 197 33584.05 499.76 2247.03 32.32 2014-07-16 12:07:30.000 197 33584.11 499.75 2247.02 32.32 2014-07-16 12:07:31.000 197 33584.08 499.76 2246.90 32.32 2014-07-16 12:07:32.000 197 33584.11 499.80 2246.99 32.32 2014-07-16 12:07:33.000 197 33584.09 499.77 2247.00 32.32 2014-07-16 12:07:34.000 197 33584.07 499.81 2247.00 32.32 2014-07-16 12:07:35.000 197 33584.04 499.77 2247.06 32.32 2014-07-16 12:07:36.000 197 33584.02 499.74 2246.97 32.32 2014-07-16 12:07:37.000 197 33583.91 499.81 2246.99 32.32 2014-07-16 12:07:37.000 197 33583.86 499.75 2247.01 32.32 2014-07-16 12:07:39.000 197 33583.93 499.81 2247.03 32.32 2014-07-16 12:07:40.000 197 33584.00 499.85 2247.04 32.32 2014-07-16 12:07:41.000 197 33583.90 499.83 2247.03 32.32 2014-07-16 12:07:42.000 197 33583.95 499.83 2246.97 32.32 2014-07-16 12:07:43.000 197 33583.93 499.83 2247.05 32.32 2014-07-16 12:07:44.000 197 33583.93 499.81 2247.07 32.32 2014-07-16 12:07:45.000 197 33583.91 499.87 2246.95 32.32 2014-07-16 12:07:46.000 197 33583.90 499.85 2247.05 32.32 2014-07-16 12:07:47.000 197 33584.05 499.85 2246.96 32.32 2014-07-16 12:07:48.000 197 33583.90 499.84 2247.11 32.32 2014-07-16 12:07:49.000 197 33583.95 499.84 2247.03 32.32 2014-07-16 12:07:50.000 197 33583.92 499.82 2247.01 32.32 2014-07-16 12:07:51.000 197 33583.87 499.82 2246.98 32.32 2014-07-16 12:07:52.000 197 33583.92 499.87 2247.05 32.32 2014-07-16 12:07:53.000 197 33583.86 499.87 2247.07 32.32 2014-07-16 12:07:54.000 197 33583.98 499.88 2247.06 32.32 2014-07-16 12:07:55.000 197 33583.91 499.88 2247.18 32.32 2014-07-16 12:07:56.000 197 33583.79 499.90 2247.14 32.32 2014-07-16 12:07:57.000 197 33583.82 499.89 2247.11 32.32 2014-07-16 12:07:58.000 197 33583.79 499.84 2247.09 32.32 2014-07-16 12:07:59.000 197 33583.82 499.88 2247.09 32.32 2014-07-16 12:08:00.000 197 33583.86 499.87 2247.09 32.32 2014-07-16 12:08:01.000 197 33583.73 499.95 2247.08 32.32 2014-07-16 12:08:02.000 197 33583.78 499.92 2247.15 32.32 2014-07-16 12:08:03.000 197 33583.79 499.91 2247.11 32.32 2014-07-16 12:08:04.000 197 33583.86 499.93 2247.15 32.32 2014-07-16 12:08:05.000 197 33583.78 499.90 2247.13 32.32 2014-07-16 12:08:06.000 197 33583.74 499.91 2247.17 32.32 2014-07-16 12:08:07.000 197 33583.81 499.92 2247.11 32.32 2014-07-16 12:08:08.000 197 33583.79 499.89 2247.14 32.32 2014-07-16 12:08:09.000 197 33583.85 499.92 2247.21 32.32 2014-07-16 12:08:10.000 197 33583.85 499.92 2247.11 32.32 2014-07-16 12:08:11.000 197 33583.72 499.92 2247.09 32.32 2014-07-16 12:08:12.000 197 33583.82 499.95 2247.25 32.32 2014-07-16 12:08:13.000 197 33583.71 499.95 2247.21 32.32 2014-07-16 12:08:14.000 197 33583.78 499.95 2247.19 32.32 2014-07-16 12:08:15.000 197 33583.71 499.91 2247.19 32.32 2014-07-16 12:08:16.000 197 33583.82 499.97 2247.25 32.32 2014-07-16 12:08:17.000 197 33583.72 499.98 2247.15 32.32 2014-07-16 12:08:18.000 197 33583.69 499.93 2247.19 32.32 2014-07-16 12:08:18.000 197 33583.67 499.93 2247.17 32.32 2014-07-16 12:08:20.000 197 33583.63 499.92 2247.18 32.32 2014-07-16 12:08:21.000 197 33583.69 499.91 2247.15 32.32 2014-07-16 12:08:22.000 197 33583.63 499.99 2247.13 32.32 2014-07-16 12:08:23.000 197 33583.81 499.96 2247.35 32.32 2014-07-16 12:08:24.000 197 33583.67 499.94 2247.26 32.32 2014-07-16 12:08:25.000 197 33583.70 499.93 2247.25 32.32 2014-07-16 12:08:26.000 197 33583.65 499.94 2247.25 32.32 2014-07-16 12:08:27.000 197 33583.62 499.97 2247.24 32.32 2014-07-16 12:08:28.000 197 33583.62 499.95 2247.28 32.32 2014-07-16 12:08:29.000 197 33583.59 499.95 2247.20 32.32 2014-07-16 12:08:30.000 197 33583.63 499.97 2247.24 32.32 2014-07-16 12:08:31.000 197 33583.71 499.95 2247.30 32.32 2014-07-16 12:08:31.000 197 33583.67 499.93 2247.25 32.32 2014-07-16 12:08:33.000 197 33583.66 499.94 2247.28 32.32 2014-07-16 12:08:34.000 197 33583.61 499.95 2247.25 32.32 2014-07-16 12:08:35.000 197 33583.62 499.96 2247.25 32.32 2014-07-16 12:08:36.000 197 33583.63 499.95 2247.22 32.32 2014-07-16 12:08:37.000 197 33583.62 499.93 2247.19 32.32 2014-07-16 12:08:38.000 197 33583.57 499.92 2247.22 32.32 2014-07-16 12:08:39.000 197 33583.62 499.97 2247.26 32.32 2014-07-16 12:08:40.000 197 33583.57 499.97 2247.18 32.32 2014-07-16 12:08:41.000 197 33583.56 499.92 2247.31 32.32 2014-07-16 12:08:42.000 197 33583.58 499.99 2247.32 32.32 2014-07-16 12:08:43.000 197 33583.50 499.95 2247.36 32.32 2014-07-16 12:08:44.000 197 33583.56 499.96 2247.27 32.32 2014-07-16 12:08:45.000 197 33583.62 499.99 2247.37 32.32 2014-07-16 12:08:46.000 197 33583.49 499.97 2247.30 32.32 2014-07-16 12:08:47.000 197 33583.54 499.95 2247.17 32.32 2014-07-16 12:08:48.000 197 33583.53 499.95 2247.34 32.32 2014-07-16 12:08:49.000 197 33583.60 499.98 2247.32 32.32 2014-07-16 12:08:50.000 197 33583.46 499.97 2247.31 32.32 2014-07-16 12:08:51.000 197 33583.50 499.97 2247.31 32.32 2014-07-16 12:08:52.000 197 33583.49 500.05 2247.23 32.32 2014-07-16 12:08:53.000 197 33583.57 500.01 2247.31 32.32 2014-07-16 12:08:54.000 197 33583.45 500.00 2247.23 32.32 2014-07-16 12:08:55.000 197 33583.47 500.02 2247.30 32.32 2014-07-16 12:08:56.000 197 33583.42 500.00 2247.34 32.32 2014-07-16 12:08:57.000 197 33583.51 500.07 2247.35 32.32 2014-07-16 12:08:58.000 197 33583.43 500.04 2247.39 32.32 2014-07-16 12:08:59.000 197 33583.49 500.04 2247.42 32.32 2014-07-16 12:09:00.000 197 33583.34 500.07 2247.36 32.32 2014-07-16 12:09:01.000 197 33583.38 500.02 2247.37 32.32 2014-07-16 12:09:02.000 197 33583.37 500.00 2247.36 32.32 2014-07-16 12:09:03.000 197 33583.28 500.05 2247.36 32.32 2014-07-16 12:09:04.000 197 33583.40 500.07 2247.39 32.32 2014-07-16 12:09:05.000 197 33583.34 500.06 2247.40 32.32 2014-07-16 12:09:06.000 197 33583.32 500.06 2247.45 32.32 2014-07-16 12:09:07.000 197 33583.34 500.04 2247.31 32.32 2014-07-16 12:09:08.000 197 33583.40 500.08 2247.36 32.32 2014-07-16 12:09:09.000 197 33583.45 499.99 2247.35 32.32 2014-07-16 12:09:10.000 197 33583.48 500.04 2247.35 32.32 2014-07-16 12:09:11.000 197 33583.47 500.04 2247.44 32.32 2014-07-16 12:09:12.000 197 33583.37 500.01 2247.36 32.32 2014-07-16 12:09:12.000 197 33583.43 500.04 2247.43 32.32 2014-07-16 12:09:14.000 197 33583.50 500.00 2247.37 32.32 2014-07-16 12:09:15.000 197 33583.48 500.04 2247.30 32.32 2014-07-16 12:09:16.000 197 33583.49 500.04 2247.40 32.32 2014-07-16 12:09:17.000 197 33583.52 500.00 2247.38 32.32 2014-07-16 12:09:18.000 197 33583.52 499.98 2247.31 32.32 2014-07-16 12:09:19.000 197 33583.62 499.91 2247.36 32.32 2014-07-16 12:09:20.000 197 33583.46 499.93 2247.40 32.32 2014-07-16 12:09:21.000 197 33583.62 499.91 2247.39 32.32 2014-07-16 12:09:22.000 197 33583.63 499.95 2247.31 32.32 2014-07-16 12:09:23.000 197 33583.67 499.89 2247.37 32.32 2014-07-16 12:09:24.000 197 33583.62 499.88 2247.27 32.32 2014-07-16 12:09:25.000 197 33583.65 499.89 2247.34 32.32 2014-07-16 12:09:25.000 197 33583.56 499.87 2247.28 32.32 2014-07-16 12:09:27.000 197 33583.70 499.87 2247.26 32.32 2014-07-16 12:09:28.000 197 33583.74 499.88 2247.30 32.32 2014-07-16 12:09:29.000 197 33583.74 499.86 2247.25 32.32 2014-07-16 12:09:30.000 197 33583.89 499.79 2247.32 32.32 2014-07-16 12:09:31.000 197 33583.78 499.81 2247.20 32.32 2014-07-16 12:09:32.000 197 33583.84 499.79 2247.26 32.32 2014-07-16 12:09:33.000 197 33583.87 499.81 2247.30 32.32 2014-07-16 12:09:34.000 197 33583.95 499.79 2247.33 32.32 2014-07-16 12:09:35.000 197 33583.90 499.80 2247.28 32.32 2014-07-16 12:09:36.000 197 33583.95 499.80 2247.28 32.32 2014-07-16 12:09:37.000 197 33584.07 499.82 2247.24 32.32 2014-07-16 12:09:38.000 197 33583.91 499.79 2247.20 32.32 2014-07-16 12:09:39.000 197 33583.93 499.78 2247.19 32.32 2014-07-16 12:09:40.000 197 33583.99 499.77 2247.28 32.32 2014-07-16 12:09:41.000 197 33584.00 499.79 2247.27 32.32 2014-07-16 12:09:42.000 197 33583.96 499.78 2247.15 32.32 2014-07-16 12:09:43.000 197 33583.88 499.82 2247.12 32.32 2014-07-16 12:09:44.000 197 33583.87 499.84 2247.11 32.32 2014-07-16 12:09:45.000 197 33583.88 499.84 2247.15 32.32 2014-07-16 12:09:46.000 197 33583.95 499.89 2247.06 32.32 2014-07-16 12:09:47.000 197 33583.90 499.86 2247.12 32.32 2014-07-16 12:09:48.000 197 33583.72 499.83 2247.15 32.32 2014-07-16 12:09:49.000 197 33583.86 499.91 2247.12 32.32 2014-07-16 12:09:50.000 197 33583.80 499.84 2247.19 32.32 2014-07-16 12:09:51.000 197 33583.84 499.92 2247.08 32.32 2014-07-16 12:09:52.000 197 33583.75 499.90 2247.06 32.32 2014-07-16 12:09:53.000 197 33583.71 499.95 2247.16 32.32 2014-07-16 12:09:54.000 197 33583.72 499.95 2247.15 32.32 2014-07-16 12:09:55.000 197 33583.72 499.99 2247.14 32.32 2014-07-16 12:09:56.000 197 33583.68 499.95 2247.14 32.32 2014-07-16 12:09:57.000 197 33583.61 500.00 2247.07 32.32 2014-07-16 12:09:58.000 197 33583.58 500.06 2247.09 32.32 2014-07-16 12:09:59.000 197 33583.66 500.03 2247.18 32.32 2014-07-16 12:10:00.000 197 33583.42 500.10 2247.09 32.32 2014-07-16 12:10:01.000 197 33583.51 500.10 2247.16 32.32 2014-07-16 12:10:02.000 197 33583.48 500.10 2247.12 32.32 2014-07-16 12:10:03.000 197 33583.42 500.11 2247.17 32.32 2014-07-16 12:10:04.000 197 33583.32 500.14 2247.19 32.32 2014-07-16 12:10:05.000 197 33583.39 500.18 2247.15 32.32 2014-07-16 12:10:06.000 197 33583.34 500.20 2247.18 32.32 2014-07-16 12:10:06.000 197 33583.28 500.20 2247.16 32.32 2014-07-16 12:10:08.000 197 33583.25 500.22 2247.19 32.32 2014-07-16 12:10:09.000 197 33583.24 500.23 2247.24 32.32 2014-07-16 12:10:10.000 197 33583.27 500.26 2247.30 32.32 2014-07-16 12:10:11.000 197 33583.17 500.26 2247.24 32.32 2014-07-16 12:10:12.000 197 33583.06 500.27 2247.22 32.32 2014-07-16 12:10:13.000 197 33583.04 500.29 2247.26 32.32 2014-07-16 12:10:14.000 197 33583.00 500.30 2247.28 32.32 2014-07-16 12:10:15.000 197 33583.04 500.29 2247.36 32.32 2014-07-16 12:10:16.000 197 33582.91 500.38 2247.40 32.32 2014-07-16 12:10:17.000 197 33582.91 500.38 2247.31 32.32 2014-07-16 12:10:18.000 197 33582.94 500.32 2247.43 32.32 2014-07-16 12:10:19.000 197 33582.92 500.35 2247.33 32.32 2014-07-16 12:10:19.000 197 33582.79 500.34 2247.36 32.32 2014-07-16 12:10:21.000 197 33582.85 500.40 2247.42 32.32 2014-07-16 12:10:22.000 197 33582.85 500.39 2247.47 32.32 2014-07-16 12:10:23.000 197 33582.85 500.41 2247.49 32.32 2014-07-16 12:10:24.000 197 33582.81 500.43 2247.46 32.32 2014-07-16 12:10:25.000 197 33582.81 500.40 2247.44 32.32 2014-07-16 12:10:26.000 197 33582.78 500.39 2247.44 32.32 2014-07-16 12:10:27.000 197 33582.87 500.39 2247.44 32.32 2014-07-16 12:10:28.000 197 33582.70 500.42 2247.50 32.32 2014-07-16 12:10:29.000 197 33582.72 500.41 2247.53 32.32 2014-07-16 12:10:30.000 197 33582.76 500.43 2247.47 32.32 2014-07-16 12:10:31.000 197 33582.81 500.35 2247.55 32.32 2014-07-16 12:10:32.000 197 33582.72 500.36 2247.58 32.32 2014-07-16 12:10:33.000 197 33582.73 500.36 2247.49 32.32 2014-07-16 12:10:34.000 197 33582.81 500.40 2247.67 32.32 2014-07-16 12:10:35.000 197 33582.64 500.38 2247.56 32.32 2014-07-16 12:10:36.000 197 33582.80 500.41 2247.53 32.32 2014-07-16 12:10:37.000 197 33582.68 500.43 2247.56 32.32 2014-07-16 12:10:38.000 197 33582.70 500.40 2247.61 32.32 2014-07-16 12:10:39.000 197 33582.71 500.41 2247.62 32.32 2014-07-16 12:10:40.000 197 33582.60 500.39 2247.58 32.32 2014-07-16 12:10:41.000 197 33582.56 500.44 2247.56 32.32 2014-07-16 12:10:42.000 197 33582.66 500.39 2247.72 32.32 2014-07-16 12:10:43.000 197 33582.59 500.43 2247.59 32.32 2014-07-16 12:10:44.000 197 33582.62 500.40 2247.62 32.32 2014-07-16 12:10:45.000 197 33582.57 500.43 2247.62 32.32 2014-07-16 12:10:46.000 197 33582.69 500.38 2247.74 32.32 2014-07-16 12:10:47.000 197 33582.54 500.38 2247.70 32.32 2014-07-16 12:10:48.000 197 33582.64 500.33 2247.75 32.32 2014-07-16 12:10:49.000 197 33582.54 500.39 2247.72 32.32 2014-07-16 12:10:50.000 197 33582.58 500.35 2247.70 32.32 2014-07-16 12:10:51.000 197 33582.61 500.35 2247.68 32.32 2014-07-16 12:10:52.000 197 33582.64 500.37 2247.64 32.32 2014-07-16 12:10:53.000 197 33582.68 500.37 2247.68 32.32 2014-07-16 12:10:54.000 197 33582.59 500.35 2247.65 32.32 2014-07-16 12:10:55.000 197 33582.67 500.33 2247.74 32.32 2014-07-16 12:10:56.000 197 33582.60 500.29 2247.75 32.32 2014-07-16 12:10:57.000 197 33582.66 500.24 2247.72 32.32 2014-07-16 12:10:58.000 197 33582.67 500.26 2247.74 32.32 2014-07-16 12:10:59.000 197 33582.66 500.23 2247.77 32.32 2014-07-16 12:11:00.000 197 33582.73 500.24 2247.74 32.32 2014-07-16 12:11:00.000 197 33582.63 500.22 2247.66 32.32 2014-07-16 12:11:02.000 197 33582.76 500.26 2247.70 32.32 2014-07-16 12:11:03.000 197 33582.78 500.15 2247.70 32.32 2014-07-16 12:11:04.000 197 33582.75 500.16 2247.71 32.32 2014-07-16 12:11:05.000 197 33582.80 500.17 2247.60 32.32 2014-07-16 12:11:06.000 197 33582.84 500.12 2247.60 32.32 2014-07-16 12:11:07.000 197 33582.86 500.11 2247.63 32.32 2014-07-16 12:11:08.000 197 33582.92 500.07 2247.56 32.32 2014-07-16 12:11:09.000 197 33582.95 500.12 2247.65 32.32 2014-07-16 12:11:10.000 197 33582.91 500.06 2247.52 32.32 2014-07-16 12:11:11.000 197 33582.90 500.03 2247.64 32.32 2014-07-16 12:11:12.000 197 33583.04 500.02 2247.65 32.32 2014-07-16 12:11:13.000 197 33582.98 499.99 2247.53 32.32 2014-07-16 12:11:13.000 197 33582.97 499.97 2247.57 32.32 2014-07-16 12:11:15.000 197 33583.00 499.99 2247.55 32.32 2014-07-16 12:11:16.000 197 33583.06 499.97 2247.58 32.32 2014-07-16 12:11:17.000 197 33583.12 500.00 2247.52 32.32 2014-07-16 12:11:18.000 197 33583.09 499.96 2247.59 32.32 2014-07-16 12:11:19.000 197 33583.11 499.94 2247.56 32.32 2014-07-16 12:11:20.000 197 33583.12 499.92 2247.53 32.32 2014-07-16 12:11:21.000 197 33583.12 499.93 2247.51 32.32 2014-07-16 12:11:22.000 197 33583.13 499.92 2247.52 32.32 2014-07-16 12:11:23.000 197 33583.07 499.92 2247.51 32.32 2014-07-16 12:11:24.000 197 33583.18 499.91 2247.51 32.32 2014-07-16 12:11:25.000 197 33583.13 499.89 2247.48 32.32 2014-07-16 12:11:26.000 197 33583.07 499.87 2247.46 32.32 2014-07-16 12:11:27.000 197 33583.19 499.93 2247.46 32.32 2014-07-16 12:11:28.000 197 33583.19 499.90 2247.50 32.32 2014-07-16 12:11:29.000 197 33583.10 499.91 2247.47 32.32 2014-07-16 12:11:30.000 197 33583.13 499.89 2247.39 32.32 2014-07-16 12:11:31.000 197 33583.18 499.93 2247.43 32.32 2014-07-16 12:11:32.000 197 33583.12 499.93 2247.48 32.32 2014-07-16 12:11:33.000 197 33583.10 499.92 2247.41 32.32 2014-07-16 12:11:34.000 197 33583.23 499.89 2247.40 32.32 2014-07-16 12:11:35.000 197 33583.26 499.91 2247.44 32.32 2014-07-16 12:11:36.000 197 33583.20 499.90 2247.36 32.32 2014-07-16 12:11:37.000 197 33583.25 499.89 2247.41 32.32 2014-07-16 12:11:38.000 197 33583.21 499.91 2247.43 32.32 2014-07-16 12:11:39.000 197 33583.20 499.88 2247.39 32.32 2014-07-16 12:11:40.000 197 33583.25 499.89 2247.32 32.32 2014-07-16 12:11:41.000 197 33583.15 499.92 2247.33 32.32 2014-07-16 12:11:42.000 197 33583.14 499.92 2247.39 32.32 2014-07-16 12:11:43.000 197 33583.25 499.94 2247.32 32.32 2014-07-16 12:11:44.000 197 33583.22 499.95 2247.37 32.32 2014-07-16 12:11:45.000 197 33583.19 499.92 2247.34 32.32 2014-07-16 12:11:46.000 197 33583.18 499.93 2247.33 32.32 2014-07-16 12:11:47.000 197 33583.14 499.96 2247.34 32.32 2014-07-16 12:11:48.000 197 33583.03 499.95 2247.34 32.32 2014-07-16 12:11:49.000 197 33583.07 499.98 2247.32 32.32 2014-07-16 12:11:50.000 197 33583.12 499.97 2247.37 32.32 2014-07-16 12:11:51.000 197 33583.24 499.97 2247.39 32.32 2014-07-16 12:11:52.000 197 33583.11 500.02 2247.37 32.32 2014-07-16 12:11:53.000 197 33583.06 500.03 2247.36 32.32 2014-07-16 12:11:54.000 197 33583.15 500.00 2247.41 32.32 2014-07-16 12:11:54.000 197 33582.96 500.03 2247.39 32.32 2014-07-16 12:11:56.000 197 33583.02 500.03 2247.37 32.32 2014-07-16 12:11:57.000 197 33583.07 500.07 2247.19 32.32 2014-07-16 12:11:58.000 197 33582.97 500.03 2247.27 32.32 2014-07-16 12:11:59.000 197 33582.95 500.09 2247.30 32.32 2014-07-16 12:12:00.000 197 33583.07 500.09 2247.26 32.32 2014-07-16 12:12:01.000 197 33583.00 500.08 2247.27 32.32 2014-07-16 12:12:02.000 197 33582.98 500.10 2247.28 32.32 2014-07-16 12:12:03.000 197 33582.99 500.14 2247.31 32.32 2014-07-16 12:12:04.000 197 33583.02 500.12 2247.34 32.32 2014-07-16 12:12:05.000 197 33582.96 500.09 2247.24 32.32 2014-07-16 12:12:06.000 197 33582.96 500.10 2247.39 32.32 2014-07-16 12:12:07.000 197 33583.06 500.11 2247.34 32.32 2014-07-16 12:12:07.000 197 33582.99 500.13 2247.40 32.32 2014-07-16 12:12:09.000 197 33582.99 500.16 2247.33 32.32 2014-07-16 12:12:10.000 197 33582.98 500.15 2247.34 32.32 2014-07-16 12:12:11.000 197 33582.98 500.17 2247.32 32.32 2014-07-16 12:12:12.000 197 33582.97 500.14 2247.34 32.32 2014-07-16 12:12:13.000 197 33583.01 500.17 2247.34 32.32 2014-07-16 12:12:14.000 197 33582.97 500.18 2247.32 32.32 2014-07-16 12:12:15.000 197 33582.85 500.16 2247.41 32.32 2014-07-16 12:12:16.000 197 33582.80 500.17 2247.38 32.32 2014-07-16 12:12:17.000 197 33582.88 500.22 2247.41 32.32 2014-07-16 12:12:18.000 197 33582.88 500.22 2247.37 32.32 2014-07-16 12:12:19.000 197 33582.85 500.19 2247.34 32.32 2014-07-16 12:12:20.000 197 33582.76 500.19 2247.37 32.32 2014-07-16 12:12:21.000 197 33582.73 500.21 2247.35 32.32 2014-07-16 12:12:22.000 197 33582.81 500.25 2247.36 32.32 2014-07-16 12:12:23.000 197 33582.74 500.26 2247.31 32.32 2014-07-16 12:12:24.000 197 33582.64 500.27 2247.43 32.32 2014-07-16 12:12:25.000 197 33582.56 500.27 2247.36 32.32 2014-07-16 12:12:26.000 197 33582.56 500.28 2247.36 32.32 2014-07-16 12:12:27.000 197 33582.66 500.29 2247.39 32.32 2014-07-16 12:12:28.000 197 33582.66 500.28 2247.32 32.32 2014-07-16 12:12:29.000 197 33582.60 500.30 2247.31 32.32 2014-07-16 12:12:30.000 197 33582.64 500.26 2247.34 32.32 2014-07-16 12:12:31.000 197 33582.64 500.31 2247.30 32.32 2014-07-16 12:12:32.000 197 33582.60 500.30 2247.39 32.32 2014-07-16 12:12:33.000 197 33582.55 500.32 2247.48 32.32 2014-07-16 12:12:34.000 197 33582.56 500.36 2247.50 32.32 2014-07-16 12:12:35.000 197 33582.54 500.35 2247.42 32.32 2014-07-16 12:12:36.000 197 33582.44 500.39 2247.49 32.32 2014-07-16 12:12:37.000 197 33582.53 500.39 2247.39 32.32 2014-07-16 12:12:38.000 197 33582.44 500.37 2247.49 32.32 2014-07-16 12:12:39.000 197 33582.39 500.41 2247.47 32.32 2014-07-16 12:12:40.000 197 33582.39 500.40 2247.46 32.32 2014-07-16 12:12:41.000 197 33582.28 500.40 2247.50 32.32 2014-07-16 12:12:42.000 197 33582.44 500.38 2247.47 32.32 2014-07-16 12:12:43.000 197 33582.32 500.37 2247.64 32.32 2014-07-16 12:12:44.000 197 33582.34 500.36 2247.57 32.32 2014-07-16 12:12:45.000 197 33582.37 500.34 2247.46 32.32 2014-07-16 12:12:46.000 197 33582.44 500.32 2247.57 32.32 2014-07-16 12:12:47.000 197 33582.42 500.39 2247.61 32.32 2014-07-16 12:12:48.000 197 33582.26 500.35 2247.56 32.32 2014-07-16 12:12:48.000 197 33582.29 500.35 2247.52 32.32 2014-07-16 12:12:50.000 197 33582.34 500.34 2247.56 32.32 2014-07-16 12:12:51.000 197 33582.33 500.33 2247.56 32.32 2014-07-16 12:12:52.000 197 33582.38 500.35 2247.66 32.32 2014-07-16 12:12:53.000 197 33582.36 500.37 2247.59 32.32 2014-07-16 12:12:54.000 197 33582.27 500.38 2247.53 32.32 2014-07-16 12:12:55.000 197 33582.36 500.40 2247.64 32.32 2014-07-16 12:12:56.000 197 33582.33 500.37 2247.64 32.32 2014-07-16 12:12:57.000 197 33582.38 500.35 2247.53 32.32 2014-07-16 12:12:58.000 197 33582.31 500.35 2247.61 32.32 2014-07-16 12:12:59.000 197 33582.28 500.36 2247.68 32.32 2014-07-16 12:13:00.000 197 33582.44 500.40 2247.61 32.32 2014-07-16 12:13:01.000 197 33582.31 500.36 2247.54 32.32 2014-07-16 12:13:01.000 197 33582.34 500.35 2247.64 32.32 2014-07-16 12:13:03.000 197 33582.31 500.35 2247.58 32.32 2014-07-16 12:13:04.000 197 33582.41 500.35 2247.65 32.32 2014-07-16 12:13:05.000 197 33582.33 500.32 2247.62 32.32 2014-07-16 12:13:06.000 197 33582.35 500.35 2247.58 32.32 2014-07-16 12:13:07.000 197 33582.41 500.30 2247.58 32.32 2014-07-16 12:13:08.000 197 33582.36 500.26 2247.55 32.32 2014-07-16 12:13:09.000 197 33582.31 500.31 2247.62 32.32 2014-07-16 12:13:10.000 197 33582.36 500.27 2247.62 32.32 2014-07-16 12:13:11.000 197 33582.30 500.27 2247.65 32.32 2014-07-16 12:13:12.000 197 33582.37 500.27 2247.54 32.32 2014-07-16 12:13:13.000 197 33582.32 500.26 2247.62 32.32 2014-07-16 12:13:14.000 197 33582.37 500.29 2247.65 32.32 2014-07-16 12:13:15.000 197 33582.39 500.24 2247.57 32.32 2014-07-16 12:13:16.000 197 33582.32 500.29 2247.61 32.32 2014-07-16 12:13:17.000 197 33582.37 500.23 2247.61 32.32 2014-07-16 12:13:18.000 197 33582.31 500.27 2247.57 32.32 2014-07-16 12:13:19.000 197 33582.29 500.27 2247.59 32.32 2014-07-16 12:13:20.000 197 33582.31 500.24 2247.62 32.32 2014-07-16 12:13:21.000 197 33582.38 500.26 2247.56 32.32 2014-07-16 12:13:22.000 197 33582.34 500.28 2247.66 32.32 2014-07-16 12:13:23.000 197 33582.42 500.27 2247.67 32.32 2014-07-16 12:13:24.000 197 33582.43 500.26 2247.58 32.32 2014-07-16 12:13:25.000 197 33582.39 500.26 2247.63 32.32 2014-07-16 12:13:26.000 197 33582.35 500.26 2247.64 32.32 2014-07-16 12:13:27.000 197 33582.39 500.20 2247.71 32.32 2014-07-16 12:13:28.000 197 33582.44 500.23 2247.65 32.32 2014-07-16 12:13:29.000 197 33582.40 500.20 2247.58 32.32 2014-07-16 12:13:30.000 197 33582.40 500.21 2247.57 32.32 2014-07-16 12:13:31.000 197 33582.51 500.19 2247.60 32.32 2014-07-16 12:13:32.000 197 33582.38 500.17 2247.59 32.32 2014-07-16 12:13:33.000 197 33582.45 500.16 2247.56 32.32 2014-07-16 12:13:34.000 197 33582.56 500.19 2247.61 32.32 2014-07-16 12:13:35.000 197 33582.48 500.16 2247.56 32.32 2014-07-16 12:13:36.000 197 33582.47 500.13 2247.53 32.32 2014-07-16 12:13:37.000 197 33582.46 500.15 2247.51 32.32 2014-07-16 12:13:38.000 197 33582.47 500.15 2247.52 32.32 2014-07-16 12:13:39.000 197 33582.48 500.17 2247.59 32.32 2014-07-16 12:13:40.000 197 33582.57 500.15 2247.49 32.32 2014-07-16 12:13:41.000 197 33582.56 500.23 2247.57 32.32 2014-07-16 12:13:42.000 197 33582.38 500.17 2247.56 32.32 2014-07-16 12:13:42.000 197 33582.56 500.16 2247.52 32.32 2014-07-16 12:13:44.000 197 33582.54 500.19 2247.52 32.32 2014-07-16 12:13:45.000 197 33582.59 500.20 2247.59 32.32 2014-07-16 12:13:46.000 197 33582.49 500.17 2247.47 32.32 2014-07-16 12:13:47.000 197 33582.45 500.14 2247.53 32.32 2014-07-16 12:13:48.000 197 33582.53 500.17 2247.52 32.32 2014-07-16 12:13:49.000 197 33582.53 500.17 2247.47 32.32 2014-07-16 12:13:50.000 197 33582.51 500.15 2247.49 32.32 2014-07-16 12:13:51.000 197 33582.52 500.18 2247.51 32.32 2014-07-16 12:13:52.000 197 33582.43 500.21 2247.50 32.32 2014-07-16 12:13:53.000 197 33582.44 500.20 2247.60 32.32 2014-07-16 12:13:54.000 197 33582.38 500.26 2247.50 32.32 2014-07-16 12:13:55.000 197 33582.40 500.27 2247.48 32.32 2014-07-16 12:13:55.000 197 33582.39 500.26 2247.51 32.32 2014-07-16 12:13:57.000 197 33582.38 500.28 2247.49 32.32 2014-07-16 12:13:58.000 197 33582.36 500.25 2247.40 32.32 2014-07-16 12:13:59.000 197 33582.29 500.25 2247.58 32.32 2014-07-16 12:14:00.000 197 33582.32 500.25 2247.47 32.32 2014-07-16 12:14:01.000 197 33582.42 500.32 2247.56 32.32 2014-07-16 12:14:02.000 197 33582.32 500.29 2247.54 32.32 2014-07-16 12:14:03.000 197 33582.30 500.30 2247.52 32.32 2014-07-16 12:14:04.000 197 33582.26 500.34 2247.47 32.32 2014-07-16 12:14:05.000 197 33582.27 500.32 2247.47 32.32 2014-07-16 12:14:06.000 197 33582.29 500.33 2247.47 32.32 2014-07-16 12:14:07.000 197 33582.20 500.36 2247.50 32.32 2014-07-16 12:14:08.000 197 33582.20 500.34 2247.49 32.32 2014-07-16 12:14:09.000 197 33582.26 500.33 2247.49 32.32 2014-07-16 12:14:10.000 197 33582.24 500.30 2247.47 32.32 2014-07-16 12:14:11.000 197 33582.29 500.29 2247.52 32.32 2014-07-16 12:14:12.000 197 33582.17 500.34 2247.46 32.32 2014-07-16 12:14:13.000 197 33582.26 500.35 2247.58 32.32 2014-07-16 12:14:14.000 197 33582.18 500.36 2247.55 32.32 2014-07-16 12:14:15.000 197 33582.12 500.41 2247.53 32.32 2014-07-16 12:14:16.000 197 33582.06 500.33 2247.55 32.32 2014-07-16 12:14:17.000 197 33582.19 500.40 2247.47 32.32 2014-07-16 12:14:18.000 197 33582.04 500.38 2247.50 32.32 2014-07-16 12:14:19.000 197 33582.26 500.39 2247.50 32.32 2014-07-16 12:14:20.000 197 33582.21 500.43 2247.52 32.32 2014-07-16 12:14:21.000 197 33582.19 500.45 2247.58 32.32 2014-07-16 12:14:22.000 197 33582.17 500.45 2247.53 32.32 2014-07-16 12:14:23.000 197 33582.18 500.40 2247.60 32.32 2014-07-16 12:14:24.000 197 33582.12 500.38 2247.64 32.32 2014-07-16 12:14:25.000 197 33582.07 500.44 2247.61 32.32 2014-07-16 12:14:26.000 197 33582.14 500.41 2247.60 32.32 2014-07-16 12:14:27.000 197 33582.07 500.39 2247.61 32.32 2014-07-16 12:14:28.000 197 33582.17 500.39 2247.63 32.32 2014-07-16 12:14:29.000 197 33582.10 500.40 2247.62 32.32 2014-07-16 12:14:30.000 197 33582.17 500.40 2247.69 32.32 2014-07-16 12:14:31.000 197 33582.19 500.42 2247.67 32.32 2014-07-16 12:14:32.000 197 33582.11 500.40 2247.62 32.32 2014-07-16 12:14:33.000 197 33582.10 500.46 2247.59 32.32 2014-07-16 12:14:34.000 197 33582.03 500.45 2247.61 32.32 2014-07-16 12:14:35.000 197 33582.13 500.43 2247.61 32.32 2014-07-16 12:14:36.000 197 33582.06 500.41 2247.58 32.32 2014-07-16 12:14:36.000 197 33582.03 500.45 2247.56 32.32 2014-07-16 12:14:38.000 197 33582.07 500.45 2247.67 32.32 2014-07-16 12:14:39.000 197 33582.11 500.44 2247.52 32.32 2014-07-16 12:14:40.000 197 33582.16 500.43 2247.61 32.32 2014-07-16 12:14:41.000 197 33582.01 500.45 2247.66 32.32 2014-07-16 12:14:42.000 197 33582.11 500.43 2247.65 32.32 2014-07-16 12:14:43.000 197 33582.10 500.44 2247.64 32.32 2014-07-16 12:14:44.000 197 33582.08 500.41 2247.68 32.32 2014-07-16 12:14:45.000 197 33582.08 500.41 2247.52 32.32 2014-07-16 12:14:46.000 197 33582.01 500.41 2247.65 32.32 2014-07-16 12:14:47.000 197 33582.02 500.40 2247.66 32.32 2014-07-16 12:14:48.000 197 33582.06 500.45 2247.71 32.32 2014-07-16 12:14:49.000 197 33582.02 500.45 2247.68 32.32 2014-07-16 12:14:49.000 197 33582.06 500.45 2247.64 32.32 2014-07-16 12:14:51.000 197 33582.04 500.46 2247.66 32.32 2014-07-16 12:14:52.000 197 33582.00 500.46 2247.64 32.32 2014-07-16 12:14:53.000 197 33581.99 500.43 2247.56 32.32 2014-07-16 12:14:54.000 197 33582.05 500.43 2247.62 32.32 2014-07-16 12:14:55.000 197 33581.99 500.44 2247.61 32.32 2014-07-16 12:14:56.000 197 33581.94 500.42 2247.58 32.32 2014-07-16 12:14:57.000 197 33582.06 500.44 2247.57 32.32 2014-07-16 12:14:58.000 197 33582.09 500.42 2247.70 32.32 2014-07-16 12:14:59.000 197 33581.97 500.44 2247.56 32.32 2014-07-16 12:15:00.000 197 33581.92 500.39 2247.60 32.32 2014-07-16 12:15:01.000 197 33581.97 500.43 2247.59 32.32 2014-07-16 12:15:02.000 197 33582.00 500.43 2247.64 32.32 2014-07-16 12:15:03.000 197 33581.95 500.40 2247.65 32.32 2014-07-16 12:15:04.000 197 33581.99 500.37 2247.59 32.32 2014-07-16 12:15:05.000 197 33581.93 500.44 2247.72 32.32 2014-07-16 12:15:06.000 197 33582.03 500.42 2247.61 32.32 2014-07-16 12:15:07.000 197 33582.03 500.41 2247.62 32.32 2014-07-16 12:15:08.000 197 33581.95 500.40 2247.66 32.32 2014-07-16 12:15:09.000 197 33582.03 500.38 2247.59 32.32 2014-07-16 12:15:10.000 197 33581.95 500.36 2247.65 32.32 2014-07-16 12:15:11.000 197 33581.94 500.39 2247.63 32.32 2014-07-16 12:15:12.000 197 33581.98 500.39 2247.66 32.32 2014-07-16 12:15:13.000 197 33581.95 500.41 2247.59 32.32 2014-07-16 12:15:14.000 197 33581.92 500.42 2247.59 32.32 2014-07-16 12:15:15.000 197 33582.02 500.43 2247.62 32.32 2014-07-16 12:15:16.000 197 33582.00 500.44 2247.68 32.32 2014-07-16 12:15:17.000 197 33582.01 500.36 2247.71 32.32 2014-07-16 12:15:18.000 197 33582.02 500.41 2247.65 32.32 2014-07-16 12:15:19.000 197 33581.99 500.37 2247.61 32.32 2014-07-16 12:15:20.000 197 33581.94 500.40 2247.66 32.32 2014-07-16 12:15:21.000 197 33582.01 500.43 2247.61 32.32 2014-07-16 12:15:22.000 197 33582.07 500.40 2247.61 32.32 2014-07-16 12:15:23.000 197 33582.06 500.43 2247.65 32.32 2014-07-16 12:15:24.000 197 33582.05 500.41 2247.66 32.32 2014-07-16 12:15:25.000 197 33581.94 500.43 2247.67 32.32 2014-07-16 12:15:26.000 197 33582.00 500.41 2247.58 32.32 2014-07-16 12:15:27.000 197 33581.95 500.42 2247.62 32.32 2014-07-16 12:15:28.000 197 33581.99 500.41 2247.67 32.32 2014-07-16 12:15:29.000 197 33581.96 500.40 2247.66 32.32 2014-07-16 12:15:30.000 197 33582.00 500.44 2247.55 32.32 2014-07-16 12:15:30.000 197 33582.03 500.44 2247.66 32.32 2014-07-16 12:15:32.000 197 33582.00 500.40 2247.61 32.32 2014-07-16 12:15:33.000 197 33581.98 500.41 2247.59 32.32 2014-07-16 12:15:34.000 197 33581.97 500.43 2247.61 32.32 2014-07-16 12:15:35.000 197 33581.95 500.42 2247.63 32.32 2014-07-16 12:15:36.000 197 33581.98 500.41 2247.62 32.32 2014-07-16 12:15:37.000 197 33581.98 500.41 2247.53 32.32 2014-07-16 12:15:38.000 197 33581.88 500.42 2247.61 32.32 2014-07-16 12:15:39.000 197 33581.91 500.43 2247.61 32.32 2014-07-16 12:15:40.000 197 33581.91 500.44 2247.56 32.32 2014-07-16 12:15:41.000 197 33581.97 500.42 2247.70 32.32 2014-07-16 12:15:42.000 197 33581.91 500.40 2247.62 32.32 2014-07-16 12:15:43.000 197 33581.87 500.45 2247.55 32.32 2014-07-16 12:15:43.000 197 33581.90 500.43 2247.59 32.32 2014-07-16 12:15:45.000 197 33581.90 500.42 2247.61 32.32 2014-07-16 12:15:46.000 197 33581.91 500.47 2247.61 32.32 2014-07-16 12:15:47.000 197 33581.89 500.42 2247.57 32.32 2014-07-16 12:15:48.000 197 33581.91 500.45 2247.59 32.32 2014-07-16 12:15:49.000 197 33581.93 500.42 2247.67 32.32 2014-07-16 12:15:50.000 197 33581.95 500.43 2247.67 32.32 2014-07-16 12:15:51.000 197 33581.95 500.45 2247.61 32.32 2014-07-16 12:15:52.000 197 33581.89 500.43 2247.56 32.32 2014-07-16 12:15:53.000 197 33581.86 500.45 2247.59 32.32 2014-07-16 12:15:54.000 197 33581.92 500.43 2247.65 32.32 2014-07-16 12:15:55.000 197 33581.91 500.43 2247.66 32.32 2014-07-16 12:15:56.000 197 33581.85 500.40 2247.66 32.32 2014-07-16 12:15:57.000 197 33581.86 500.43 2247.62 32.32 2014-07-16 12:15:58.000 197 33581.94 500.45 2247.67 32.32 2014-07-16 12:15:59.000 197 33581.99 500.44 2247.65 32.32 2014-07-16 12:16:00.000 197 33581.94 500.45 2247.64 32.32 2014-07-16 12:16:01.000 197 33581.91 500.45 2247.61 32.32 2014-07-16 12:16:02.000 197 33581.89 500.43 2247.62 32.32 2014-07-16 12:16:03.000 197 33581.95 500.44 2247.56 32.32 2014-07-16 12:16:04.000 197 33582.01 500.50 2247.52 32.32 2014-07-16 12:16:05.000 197 33581.95 500.44 2247.61 32.32 2014-07-16 12:16:06.000 197 33581.93 500.47 2247.66 32.32 2014-07-16 12:16:07.000 197 33582.01 500.50 2247.62 32.32 2014-07-16 12:16:08.000 197 33581.95 500.44 2247.61 32.32 2014-07-16 12:16:09.000 197 33581.98 500.49 2247.55 32.32 2014-07-16 12:16:10.000 197 33581.95 500.45 2247.59 32.32 2014-07-16 12:16:11.000 197 33581.98 500.49 2247.55 32.32 2014-07-16 12:16:12.000 197 33581.95 500.42 2247.56 32.32 2014-07-16 12:16:13.000 197 33581.98 500.43 2247.64 32.32 2014-07-16 12:16:14.000 197 33581.83 500.41 2247.58 32.32 2014-07-16 12:16:15.000 197 33581.97 500.43 2247.53 32.32 2014-07-16 12:16:16.000 197 33582.01 500.48 2247.55 32.32 2014-07-16 12:16:17.000 197 33581.93 500.46 2247.57 32.32 2014-07-16 12:16:18.000 197 33582.01 500.49 2247.62 32.32 2014-07-16 12:16:19.000 197 33581.85 500.51 2247.47 32.32 2014-07-16 12:16:20.000 197 33581.95 500.51 2247.50 32.32 2014-07-16 12:16:21.000 197 33582.01 500.49 2247.52 32.32 2014-07-16 12:16:22.000 197 33582.00 500.45 2247.53 32.32 2014-07-16 12:16:23.000 197 33581.98 500.46 2247.57 32.32 2014-07-16 12:16:24.000 197 33582.06 500.49 2247.61 32.32 2014-07-16 12:16:24.000 197 33581.99 500.45 2247.61 32.32 2014-07-16 12:16:26.000 197 33582.02 500.47 2247.61 32.32 2014-07-16 12:16:27.000 197 33582.06 500.49 2247.58 32.32 2014-07-16 12:16:28.000 197 33582.08 500.47 2247.62 32.32 2014-07-16 12:16:29.000 197 33582.07 500.49 2247.52 32.32 2014-07-16 12:16:30.000 197 33581.99 500.48 2247.55 32.32 2014-07-16 12:16:31.000 197 33582.09 500.45 2247.65 32.32 2014-07-16 12:16:32.000 197 33581.96 500.47 2247.56 32.32 2014-07-16 12:16:33.000 197 33582.08 500.49 2247.55 32.32 2014-07-16 12:16:34.000 197 33582.08 500.51 2247.51 32.32 2014-07-16 12:16:35.000 197 33582.08 500.46 2247.66 32.32 2014-07-16 12:16:36.000 197 33582.07 500.50 2247.56 32.32 2014-07-16 12:16:37.000 197 33582.13 500.42 2247.56 32.32 2014-07-16 12:16:37.000 197 33582.06 500.42 2247.49 32.32 2014-07-16 12:16:39.000 197 33582.18 500.45 2247.56 32.32 2014-07-16 12:16:40.000 197 33582.13 500.43 2247.53 32.32 2014-07-16 12:16:41.000 197 33582.08 500.45 2247.59 32.32 2014-07-16 12:16:42.000 197 33582.02 500.43 2247.44 32.32 2014-07-16 12:16:43.000 197 33582.14 500.41 2247.44 32.32 2014-07-16 12:16:44.000 197 33582.16 500.40 2247.43 32.32 2014-07-16 12:16:45.000 197 33582.08 500.44 2247.50 32.32 2014-07-16 12:16:46.000 197 33582.06 500.44 2247.52 32.32 2014-07-16 12:16:47.000 197 33582.12 500.42 2247.53 32.32 2014-07-16 12:16:48.000 197 33582.15 500.40 2247.49 32.32 2014-07-16 12:16:49.000 197 33582.15 500.40 2247.56 32.32 2014-07-16 12:16:50.000 197 33582.13 500.40 2247.52 32.32 2014-07-16 12:16:51.000 197 33582.23 500.41 2247.53 32.32 2014-07-16 12:16:52.000 197 33582.10 500.40 2247.39 32.32 2014-07-16 12:16:53.000 197 33582.11 500.39 2247.51 32.32 2014-07-16 12:16:54.000 197 33582.07 500.36 2247.56 32.32 2014-07-16 12:16:55.000 197 33582.17 500.36 2247.50 32.32 2014-07-16 12:16:56.000 197 33582.11 500.38 2247.43 32.32 2014-07-16 12:16:57.000 197 33582.15 500.37 2247.43 32.32 2014-07-16 12:16:58.000 197 33582.15 500.37 2247.49 32.32 2014-07-16 12:16:59.000 197 33582.14 500.39 2247.45 32.32 2014-07-16 12:17:00.000 197 33582.31 500.39 2247.47 32.32 2014-07-16 12:17:01.000 197 33582.28 500.40 2247.52 32.32 2014-07-16 12:17:02.000 197 33582.27 500.35 2247.49 32.32 2014-07-16 12:17:03.000 197 33582.25 500.38 2247.54 32.32 2014-07-16 12:17:04.000 197 33582.33 500.37 2247.45 32.32 2014-07-16 12:17:05.000 197 33582.38 500.37 2247.42 32.32 2014-07-16 12:17:06.000 197 33582.36 500.38 2247.40 32.32 2014-07-16 12:17:07.000 197 33582.33 500.39 2247.40 32.32 2014-07-16 12:17:08.000 197 33582.29 500.38 2247.36 32.32 2014-07-16 12:17:09.000 197 33582.36 500.38 2247.41 32.32 2014-07-16 12:17:10.000 197 33582.35 500.35 2247.48 32.32 2014-07-16 12:17:11.000 197 33582.36 500.36 2247.38 32.32 2014-07-16 12:17:12.000 197 33582.27 500.35 2247.43 32.32 2014-07-16 12:17:13.000 197 33582.36 500.32 2247.38 32.32 2014-07-16 12:17:14.000 197 33582.31 500.31 2247.43 32.32 2014-07-16 12:17:15.000 197 33582.30 500.34 2247.37 32.32 2014-07-16 12:17:16.000 197 33582.38 500.34 2247.37 32.32 2014-07-16 12:17:17.000 197 33582.37 500.33 2247.40 32.32 2014-07-16 12:17:18.000 197 33582.38 500.30 2247.36 32.32 2014-07-16 12:17:18.000 197 33582.43 500.31 2247.35 32.32 2014-07-16 12:17:20.000 197 33582.34 500.30 2247.37 32.32 2014-07-16 12:17:21.000 197 33582.42 500.36 2247.34 32.32 2014-07-16 12:17:22.000 197 33582.35 500.35 2247.29 32.32 2014-07-16 12:17:23.000 197 33582.45 500.30 2247.25 32.32 2014-07-16 12:17:24.000 197 33582.40 500.36 2247.30 32.32 2014-07-16 12:17:25.000 197 33582.44 500.31 2247.37 32.32 2014-07-16 12:17:26.000 197 33582.44 500.35 2247.39 32.32 2014-07-16 12:17:27.000 197 33582.42 500.36 2247.39 32.32 2014-07-16 12:17:28.000 197 33582.48 500.38 2247.39 32.32 2014-07-16 12:17:29.000 197 33582.41 500.32 2247.33 32.32 2014-07-16 12:17:30.000 197 33582.44 500.35 2247.24 32.32 2014-07-16 12:17:31.000 197 33582.38 500.35 2247.32 32.32 2014-07-16 12:17:31.000 197 33582.36 500.33 2247.34 32.32 2014-07-16 12:17:33.000 197 33582.41 500.40 2247.37 32.32 2014-07-16 12:17:34.000 197 33582.40 500.37 2247.34 32.32 2014-07-16 12:17:35.000 197 33582.34 500.34 2247.34 32.32 2014-07-16 12:17:36.000 197 33582.47 500.35 2247.30 32.32 2014-07-16 12:17:37.000 197 33582.54 500.38 2247.30 32.32 2014-07-16 12:17:38.000 197 33582.48 500.33 2247.29 32.32 2014-07-16 12:17:39.000 197 33582.47 500.33 2247.30 32.32 2014-07-16 12:17:40.000 197 33582.46 500.42 2247.21 32.32 2014-07-16 12:17:41.000 197 33582.53 500.39 2247.28 32.32 2014-07-16 12:17:42.000 197 33582.48 500.34 2247.24 32.32 2014-07-16 12:17:43.000 197 33582.45 500.38 2247.27 32.32 2014-07-16 12:17:44.000 197 33582.48 500.36 2247.29 32.32 2014-07-16 12:17:45.000 197 33582.43 500.30 2247.25 32.32 2014-07-16 12:17:46.000 197 33582.54 500.38 2247.23 32.32 2014-07-16 12:17:47.000 197 33582.49 500.34 2247.19 32.32 2014-07-16 12:17:48.000 197 33582.48 500.33 2247.18 32.32 2014-07-16 12:17:49.000 197 33582.48 500.33 2247.19 32.32 2014-07-16 12:17:50.000 197 33582.42 500.31 2247.24 32.32 2014-07-16 12:17:51.000 197 33582.52 500.40 2247.14 32.32 2014-07-16 12:17:52.000 197 33582.45 500.38 2247.15 32.32 2014-07-16 12:17:53.000 197 33582.41 500.35 2247.24 32.32 2014-07-16 12:17:54.000 197 33582.43 500.35 2247.15 32.32 2014-07-16 12:17:55.000 197 33582.50 500.36 2247.22 32.32 2014-07-16 12:17:56.000 197 33582.52 500.34 2247.24 32.32 2014-07-16 12:17:57.000 197 33582.54 500.40 2247.20 32.32 2014-07-16 12:17:58.000 197 33582.42 500.38 2247.15 32.32 2014-07-16 12:17:59.000 197 33582.41 500.36 2247.19 32.32 2014-07-16 12:18:00.000 197 33582.35 500.40 2247.15 32.32 2014-07-16 12:18:01.000 197 33582.51 500.35 2247.19 32.32 2014-07-16 12:18:02.000 197 33582.44 500.34 2247.22 32.32 2014-07-16 12:18:03.000 197 33582.44 500.35 2247.15 32.32 2014-07-16 12:18:04.000 197 33582.45 500.35 2247.19 32.32 2014-07-16 12:18:05.000 197 33582.44 500.39 2247.18 32.32 2014-07-16 12:18:06.000 197 33582.41 500.32 2247.18 32.32 2014-07-16 12:18:07.000 197 33582.45 500.33 2247.15 32.32 2014-07-16 12:18:08.000 197 33582.45 500.37 2247.12 32.32 2014-07-16 12:18:09.000 197 33582.40 500.38 2247.24 32.32 2014-07-16 12:18:10.000 197 33582.35 500.39 2247.19 32.32 2014-07-16 12:18:11.000 197 33582.38 500.32 2247.16 32.32 2014-07-16 12:18:12.000 197 33582.38 500.37 2247.30 32.32 2014-07-16 12:18:12.000 197 33582.50 500.36 2247.16 32.32 2014-07-16 12:18:14.000 197 33582.42 500.37 2247.19 32.32 2014-07-16 12:18:15.000 197 33582.48 500.34 2247.22 32.32 2014-07-16 12:18:16.000 197 33582.46 500.38 2247.18 32.32 2014-07-16 12:18:17.000 197 33582.42 500.36 2247.21 32.32 2014-07-16 12:18:18.000 197 33582.51 500.30 2247.24 32.32 2014-07-16 12:18:19.000 197 33582.44 500.36 2247.24 32.32 2014-07-16 12:18:20.000 197 33582.46 500.34 2247.25 32.32 2014-07-16 12:18:21.000 197 33582.51 500.37 2247.22 32.32 2014-07-16 12:18:22.000 197 33582.47 500.35 2247.13 32.32 2014-07-16 12:18:23.000 197 33582.44 500.34 2247.24 32.32 2014-07-16 12:18:24.000 197 33582.44 500.33 2247.16 32.32 2014-07-16 12:18:25.000 197 33582.56 500.35 2247.30 32.32 2014-07-16 12:18:25.000 197 33582.39 500.32 2247.18 32.32 2014-07-16 12:18:27.000 197 33582.53 500.31 2247.19 32.32 2014-07-16 12:18:28.000 197 33582.52 500.33 2247.22 32.32 2014-07-16 12:18:29.000 197 33582.46 500.29 2247.11 32.32 2014-07-16 12:18:30.000 197 33582.48 500.27 2247.22 32.32 2014-07-16 12:18:31.000 197 33582.48 500.28 2247.22 32.32 2014-07-16 12:18:32.000 197 33582.57 500.29 2247.19 32.32 2014-07-16 12:18:33.000 197 33582.52 500.30 2247.21 32.32 2014-07-16 12:18:34.000 197 33582.48 500.28 2247.19 32.32 2014-07-16 12:18:35.000 197 33582.50 500.28 2247.21 32.32 2014-07-16 12:18:36.000 197 33582.48 500.27 2247.19 32.32 2014-07-16 12:18:37.000 197 33582.60 500.32 2247.17 32.32 2014-07-16 12:18:38.000 197 33582.49 500.31 2247.18 32.32 2014-07-16 12:18:39.000 197 33582.59 500.32 2247.19 32.32 2014-07-16 12:18:40.000 197 33582.58 500.31 2247.21 32.32 2014-07-16 12:18:41.000 197 33582.53 500.28 2247.17 32.32 2014-07-16 12:18:42.000 197 33582.62 500.35 2247.22 32.32 2014-07-16 12:18:43.000 197 33582.54 500.32 2247.14 32.32 2014-07-16 12:18:44.000 197 33582.54 500.31 2247.14 32.32 2014-07-16 12:18:45.000 197 33582.57 500.27 2247.14 32.32 2014-07-16 12:18:46.000 197 33582.58 500.30 2247.19 32.32 2014-07-16 12:18:47.000 197 33582.57 500.31 2247.24 32.32 2014-07-16 12:18:48.000 197 33582.58 500.28 2247.18 32.32 2014-07-16 12:18:49.000 197 33582.63 500.30 2247.10 32.32 2014-07-16 12:18:50.000 197 33582.63 500.28 2247.13 32.32 2014-07-16 12:18:51.000 197 33582.62 500.30 2247.16 32.32 2014-07-16 12:18:52.000 197 33582.59 500.27 2247.11 32.32 2014-07-16 12:18:53.000 197 33582.71 500.33 2247.07 32.32 2014-07-16 12:18:54.000 197 33582.69 500.29 2247.15 32.32 2014-07-16 12:18:55.000 197 33582.61 500.30 2247.12 32.32 2014-07-16 12:18:56.000 197 33582.61 500.32 2247.13 32.32 2014-07-16 12:18:57.000 197 33582.66 500.30 2247.15 32.32 2014-07-16 12:18:58.000 197 33582.71 500.28 2247.11 32.32 2014-07-16 12:18:59.000 197 33582.66 500.28 2247.15 32.32 2014-07-16 12:19:00.000 197 33582.60 500.24 2247.16 32.32 2014-07-16 12:19:01.000 197 33582.69 500.30 2247.05 32.32 2014-07-16 12:19:02.000 197 33582.57 500.26 2247.06 32.32 2014-07-16 12:19:03.000 197 33582.74 500.26 2247.16 32.32 2014-07-16 12:19:04.000 197 33582.64 500.30 2247.06 32.32 2014-07-16 12:19:05.000 197 33582.64 500.30 2247.15 32.32 2014-07-16 12:19:06.000 197 33582.72 500.30 2247.16 32.32 2014-07-16 12:19:06.000 197 33582.66 500.30 2247.03 32.32 2014-07-16 12:19:08.000 197 33582.70 500.30 2247.07 32.32 2014-07-16 12:19:09.000 197 33582.70 500.30 2247.02 32.32 2014-07-16 12:19:10.000 197 33582.66 500.29 2247.03 32.32 2014-07-16 12:19:11.000 197 33582.57 500.29 2247.07 32.32 2014-07-16 12:19:12.000 197 33582.64 500.27 2247.04 32.32 2014-07-16 12:19:13.000 197 33582.72 500.25 2247.04 32.32 2014-07-16 12:19:14.000 197 33582.63 500.23 2247.00 32.32 2014-07-16 12:19:15.000 197 33582.66 500.25 2247.03 32.32 2014-07-16 12:19:16.000 197 33582.69 500.28 2247.01 32.32 2014-07-16 12:19:17.000 197 33582.71 500.30 2247.07 32.32 2014-07-16 12:19:18.000 197 33582.69 500.28 2247.00 32.32 2014-07-16 12:19:19.000 197 33582.65 500.26 2247.07 32.32 2014-07-16 12:19:19.000 197 33582.66 500.29 2247.07 32.32 2014-07-16 12:19:21.000 197 33582.69 500.29 2247.12 32.32 2014-07-16 12:19:22.000 197 33582.77 500.29 2247.04 32.32 2014-07-16 12:19:23.000 197 33582.63 500.27 2247.09 32.32 2014-07-16 12:19:24.000 197 33582.73 500.31 2247.02 32.32 2014-07-16 12:19:25.000 197 33582.73 500.31 2247.14 32.32 2014-07-16 12:19:26.000 197 33582.69 500.28 2247.09 32.32 2014-07-16 12:19:27.000 197 33582.70 500.31 2247.03 32.32 2014-07-16 12:19:28.000 197 33582.62 500.32 2247.02 32.32 2014-07-16 12:19:29.000 197 33582.71 500.31 2247.04 32.32 2014-07-16 12:19:30.000 197 33582.68 500.38 2247.08 32.32 2014-07-16 12:19:31.000 197 33582.66 500.35 2246.96 32.32 2014-07-16 12:19:32.000 197 33582.73 500.35 2247.05 32.32 2014-07-16 12:19:33.000 197 33582.70 500.32 2247.06 32.32 2014-07-16 12:19:34.000 197 33582.69 500.33 2247.02 32.32 2014-07-16 12:19:35.000 197 33582.69 500.33 2247.01 32.32 2014-07-16 12:19:36.000 197 33582.75 500.34 2247.01 32.32 2014-07-16 12:19:37.000 197 33582.74 500.35 2247.04 32.32 2014-07-16 12:19:38.000 197 33582.69 500.35 2247.01 32.32 2014-07-16 12:19:39.000 197 33582.68 500.33 2247.01 32.32 2014-07-16 12:19:40.000 197 33582.71 500.34 2247.01 32.32 2014-07-16 12:19:41.000 197 33582.67 500.34 2247.01 32.32 2014-07-16 12:19:42.000 197 33582.73 500.28 2247.05 32.32 2014-07-16 12:19:43.000 197 33582.73 500.30 2247.12 32.32 2014-07-16 12:19:44.000 197 33582.72 500.30 2247.09 32.32 2014-07-16 12:19:45.000 197 33582.66 500.34 2247.06 32.32 2014-07-16 12:19:46.000 197 33582.71 500.32 2247.06 32.32 2014-07-16 12:19:47.000 197 33582.68 500.32 2247.05 32.32 2014-07-16 12:19:48.000 197 33582.74 500.30 2247.09 32.32 2014-07-16 12:19:49.000 197 33582.78 500.33 2246.98 32.32 2014-07-16 12:19:50.000 197 33582.75 500.33 2247.04 32.32 2014-07-16 12:19:51.000 197 33582.73 500.36 2247.07 32.32 2014-07-16 12:19:52.000 197 33582.71 500.37 2247.05 32.32 2014-07-16 12:19:53.000 197 33582.75 500.34 2246.97 32.32 2014-07-16 12:19:54.000 197 33582.67 500.31 2247.00 32.32 2014-07-16 12:19:55.000 197 33582.78 500.33 2247.03 32.32 2014-07-16 12:19:56.000 197 33582.68 500.34 2247.07 32.32 2014-07-16 12:19:57.000 197 33582.72 500.38 2247.11 32.32 2014-07-16 12:19:58.000 197 33582.70 500.31 2247.05 32.32 2014-07-16 12:19:59.000 197 33582.72 500.35 2247.00 32.32 2014-07-16 12:20:00.000 197 33582.75 500.31 2247.08 32.32 2014-07-16 12:20:00.000 197 33582.76 500.31 2246.97 32.32 2014-07-16 12:20:02.000 197 33582.72 500.32 2247.09 32.32 2014-07-16 12:20:03.000 197 33582.83 500.33 2247.00 32.32 2014-07-16 12:20:04.000 197 33582.85 500.34 2247.02 32.32 2014-07-16 12:20:05.000 197 33582.79 500.32 2247.01 32.32 2014-07-16 12:20:06.000 197 33582.69 500.30 2247.04 32.32 2014-07-16 12:20:07.000 197 33582.87 500.26 2247.09 32.32 2014-07-16 12:20:08.000 197 33582.72 500.32 2246.97 32.32 2014-07-16 12:20:09.000 197 33582.68 500.27 2247.00 32.32 2014-07-16 12:20:10.000 197 33582.80 500.29 2247.03 32.32 2014-07-16 12:20:11.000 197 33582.82 500.31 2246.99 32.32 2014-07-16 12:20:12.000 197 33582.82 500.31 2247.01 32.32 2014-07-16 12:20:13.000 197 33582.68 500.26 2247.11 32.32 2014-07-16 12:20:13.000 197 33582.86 500.29 2247.00 32.32 2014-07-16 12:20:15.000 197 33582.83 500.29 2247.00 32.32 2014-07-16 12:20:16.000 197 33582.78 500.36 2247.01 32.32 2014-07-16 12:20:17.000 197 33582.85 500.31 2247.01 32.32 2014-07-16 12:20:18.000 197 33582.82 500.31 2246.99 32.32 2014-07-16 12:20:19.000 197 33582.86 500.30 2246.91 32.32 2014-07-16 12:20:20.000 197 33582.89 500.35 2247.01 32.32 2014-07-16 12:20:21.000 197 33582.82 500.33 2247.05 32.32 2014-07-16 12:20:22.000 197 33582.86 500.35 2247.00 32.32 2014-07-16 12:20:23.000 197 33582.83 500.35 2246.94 32.32 2014-07-16 12:20:24.000 197 33582.79 500.34 2246.89 32.32 2014-07-16 12:20:25.000 197 33582.86 500.32 2246.94 32.32 2014-07-16 12:20:26.000 197 33582.86 500.32 2246.93 32.32 2014-07-16 12:20:27.000 197 33582.88 500.34 2246.96 32.32 2014-07-16 12:20:28.000 197 33582.89 500.34 2246.95 32.32 2014-07-16 12:20:29.000 197 33582.86 500.35 2246.94 32.32 2014-07-16 12:20:30.000 197 33582.93 500.32 2246.96 32.32 2014-07-16 12:20:31.000 197 33582.95 500.31 2247.01 32.32 2014-07-16 12:20:32.000 197 33582.85 500.31 2247.01 32.32 2014-07-16 12:20:33.000 197 33582.86 500.35 2247.00 32.32 2014-07-16 12:20:34.000 197 33582.97 500.33 2246.99 32.32 2014-07-16 12:20:35.000 197 33582.86 500.32 2246.91 32.32 2014-07-16 12:20:36.000 197 33582.83 500.38 2246.96 32.32 2014-07-16 12:20:37.000 197 33582.85 500.36 2246.93 32.32 2014-07-16 12:20:38.000 197 33582.93 500.34 2247.03 32.32 2014-07-16 12:20:39.000 197 33582.96 500.33 2247.05 32.32 2014-07-16 12:20:40.000 197 33582.82 500.36 2247.00 32.32 2014-07-16 12:20:41.000 197 33582.84 500.33 2246.96 32.32 2014-07-16 12:20:42.000 197 33582.96 500.35 2246.97 32.32 2014-07-16 12:20:43.000 197 33582.91 500.31 2246.99 32.32 2014-07-16 12:20:44.000 197 33582.91 500.38 2246.90 32.32 2014-07-16 12:20:45.000 197 33582.85 500.36 2247.00 32.32 2014-07-16 12:20:46.000 197 33582.90 500.35 2246.95 32.32 2014-07-16 12:20:47.000 197 33582.86 500.35 2246.87 32.32 2014-07-16 12:20:48.000 197 33582.90 500.31 2246.87 32.32 2014-07-16 12:20:49.000 197 33582.85 500.36 2246.96 32.32 2014-07-16 12:20:50.000 197 33582.94 500.39 2246.94 32.32 2014-07-16 12:20:51.000 197 33582.90 500.34 2246.95 32.32 2014-07-16 12:20:52.000 197 33582.85 500.37 2246.94 32.32 2014-07-16 12:20:53.000 197 33582.88 500.37 2246.95 32.32 2014-07-16 12:20:54.000 197 33582.78 500.43 2247.00 32.32 2014-07-16 12:20:54.000 197 33582.84 500.38 2246.87 32.32 2014-07-16 12:20:56.000 197 33582.81 500.36 2246.91 32.32 2014-07-16 12:20:57.000 197 33582.83 500.39 2246.86 32.32 2014-07-16 12:20:58.000 197 33582.86 500.35 2246.92 32.32 2014-07-16 12:20:59.000 197 33582.86 500.34 2246.93 32.32 2014-07-16 12:21:00.000 197 33582.89 500.36 2246.96 32.32 2014-07-16 12:21:01.000 197 33582.79 500.44 2246.97 32.32 2014-07-16 12:21:02.000 197 33582.83 500.36 2246.90 32.32 2014-07-16 12:21:03.000 197 33582.81 500.37 2246.87 32.32 2014-07-16 12:21:04.000 197 33582.81 500.39 2247.01 32.32 2014-07-16 12:21:05.000 197 33582.89 500.40 2246.89 32.32 2014-07-16 12:21:06.000 197 33582.86 500.39 2246.89 32.32 2014-07-16 12:21:07.000 197 33582.80 500.40 2246.87 32.32 2014-07-16 12:21:07.000 197 33582.96 500.41 2246.96 32.32 2014-07-16 12:21:09.000 197 33582.79 500.42 2247.03 32.32 2014-07-16 12:21:10.000 197 33582.80 500.44 2247.01 32.32 2014-07-16 12:21:11.000 197 33582.81 500.42 2247.11 32.32 2014-07-16 12:21:12.000 197 33582.78 500.43 2246.96 32.32 2014-07-16 12:21:13.000 197 33582.78 500.41 2247.03 32.32 2014-07-16 12:21:14.000 197 33582.80 500.47 2246.98 32.32 2014-07-16 12:21:15.000 197 33582.79 500.44 2246.93 32.32 2014-07-16 12:21:16.000 197 33582.85 500.40 2246.96 32.32 2014-07-16 12:21:17.000 197 33582.84 500.46 2247.03 32.32 2014-07-16 12:21:18.000 197 33582.84 500.45 2246.99 32.32 2014-07-16 12:21:19.000 197 33582.74 500.48 2246.93 32.32 2014-07-16 12:21:20.000 197 33582.87 500.46 2246.93 32.32 2014-07-16 12:21:21.000 197 33582.76 500.45 2246.94 32.32 2014-07-16 12:21:22.000 197 33582.79 500.50 2246.97 32.32 2014-07-16 12:21:23.000 197 33582.79 500.45 2247.00 32.32 2014-07-16 12:21:24.000 197 33582.80 500.45 2246.94 32.32 2014-07-16 12:21:25.000 197 33582.66 500.45 2246.97 32.32 2014-07-16 12:21:26.000 197 33582.73 500.47 2246.99 32.32 2014-07-16 12:21:27.000 197 33582.74 500.48 2247.00 32.32 2014-07-16 12:21:28.000 197 33582.72 500.53 2246.90 32.32 2014-07-16 12:21:29.000 197 33582.72 500.52 2246.93 32.32 2014-07-16 12:21:30.000 197 33582.80 500.48 2246.96 32.32 2014-07-16 12:21:31.000 197 33582.71 500.47 2246.90 32.32 2014-07-16 12:21:32.000 197 33582.75 500.47 2247.07 32.32 2014-07-16 12:21:33.000 197 33582.74 500.45 2246.97 32.32 2014-07-16 12:21:34.000 197 33582.74 500.45 2246.97 32.32 2014-07-16 12:21:35.000 197 33582.72 500.48 2246.94 32.32 2014-07-16 12:21:36.000 197 33582.84 500.49 2247.02 32.32 2014-07-16 12:21:37.000 197 33582.70 500.53 2246.94 32.32 2014-07-16 12:21:38.000 197 33582.68 500.49 2247.01 32.32 2014-07-16 12:21:39.000 197 33582.69 500.45 2246.92 32.32 2014-07-16 12:21:40.000 197 33582.63 500.45 2246.97 32.32 2014-07-16 12:21:41.000 197 33582.69 500.48 2246.99 32.32 2014-07-16 12:21:42.000 197 33582.59 500.51 2247.01 32.32 2014-07-16 12:21:43.000 197 33582.63 500.47 2246.99 32.32 2014-07-16 12:21:44.000 197 33582.73 500.54 2247.05 32.32 2014-07-16 12:21:45.000 197 33582.72 500.51 2247.05 32.32 2014-07-16 12:21:46.000 197 33582.64 500.51 2246.97 32.32 2014-07-16 12:21:47.000 197 33582.65 500.51 2247.03 32.32 2014-07-16 12:21:48.000 197 33582.67 500.50 2247.00 32.32 2014-07-16 12:21:48.000 197 33582.59 500.51 2247.04 32.32 2014-07-16 12:21:50.000 197 33582.63 500.51 2247.02 32.32 2014-07-16 12:21:51.000 197 33582.67 500.52 2247.01 32.32 2014-07-16 12:21:52.000 197 33582.68 500.55 2247.06 32.32 2014-07-16 12:21:53.000 197 33582.69 500.51 2247.05 32.32 2014-07-16 12:21:54.000 197 33582.73 500.54 2246.93 32.32 2014-07-16 12:21:55.000 197 33582.72 500.53 2246.96 32.32 2014-07-16 12:21:56.000 197 33582.72 500.52 2247.08 32.32 2014-07-16 12:21:57.000 197 33582.68 500.53 2247.07 32.32 2014-07-16 12:21:58.000 197 33582.68 500.53 2247.05 32.32 2014-07-16 12:21:59.000 197 33582.68 500.53 2247.01 32.32 2014-07-16 12:22:00.000 197 33582.77 500.51 2247.04 32.32 2014-07-16 12:22:01.000 197 33582.63 500.52 2247.03 32.32 2014-07-16 12:22:01.000 197 33582.62 500.53 2246.93 32.32 2014-07-16 12:22:03.000 197 33582.67 500.52 2246.97 32.32 2014-07-16 12:22:04.000 197 33582.76 500.56 2247.09 32.32 2014-07-16 12:22:05.000 197 33582.71 500.50 2247.08 32.32 2014-07-16 12:22:06.000 197 33582.66 500.51 2247.01 32.32 2014-07-16 12:22:07.000 197 33582.87 500.51 2247.08 32.32 2014-07-16 12:22:08.000 197 33582.73 500.49 2247.15 32.32 2014-07-16 12:22:09.000 197 33582.64 500.51 2247.11 32.32 2014-07-16 12:22:10.000 197 33582.65 500.53 2247.07 32.32 2014-07-16 12:22:11.000 197 33582.66 500.52 2247.05 32.32 2014-07-16 12:22:12.000 197 33582.69 500.51 2247.06 32.32 2014-07-16 12:22:13.000 197 33582.81 500.49 2247.00 32.32 2014-07-16 12:22:14.000 197 33582.70 500.52 2247.03 32.32 2014-07-16 12:22:15.000 197 33582.71 500.51 2247.00 32.32 2014-07-16 12:22:16.000 197 33582.71 500.52 2247.06 32.32 2014-07-16 12:22:17.000 197 33582.70 500.54 2247.01 32.32 2014-07-16 12:22:18.000 197 33582.72 500.50 2247.03 32.32 2014-07-16 12:22:19.000 197 33582.69 500.51 2247.09 32.32 2014-07-16 12:22:20.000 197 33582.56 500.56 2247.05 32.32 2014-07-16 12:22:21.000 197 33582.66 500.56 2247.06 32.32 2014-07-16 12:22:22.000 197 33582.63 500.53 2247.07 32.32 2014-07-16 12:22:23.000 197 33582.63 500.54 2247.06 32.32 2014-07-16 12:22:24.000 197 33582.62 500.51 2247.00 32.32 2014-07-16 12:22:25.000 197 33582.63 500.54 2247.07 32.32 2014-07-16 12:22:26.000 197 33582.69 500.54 2247.01 32.32 2014-07-16 12:22:27.000 197 33582.63 500.53 2246.96 32.32 2014-07-16 12:22:28.000 197 33582.66 500.56 2247.01 32.32 2014-07-16 12:22:29.000 197 33582.68 500.54 2247.03 32.32 2014-07-16 12:22:30.000 197 33582.61 500.56 2247.00 32.32 2014-07-16 12:22:31.000 197 33582.61 500.54 2247.07 32.32 2014-07-16 12:22:32.000 197 33582.62 500.57 2247.12 32.32 2014-07-16 12:22:33.000 197 33582.60 500.54 2247.11 32.32 2014-07-16 12:22:34.000 197 33582.63 500.53 2247.11 32.32 2014-07-16 12:22:35.000 197 33582.66 500.56 2246.96 32.32 2014-07-16 12:22:36.000 197 33582.65 500.54 2247.04 32.32 2014-07-16 12:22:37.000 197 33582.48 500.55 2247.11 32.32 2014-07-16 12:22:38.000 197 33582.72 500.53 2246.99 32.32 2014-07-16 12:22:39.000 197 33582.62 500.54 2247.05 32.32 2014-07-16 12:22:40.000 197 33582.57 500.57 2247.02 32.32 2014-07-16 12:22:41.000 197 33582.63 500.58 2247.13 32.32 2014-07-16 12:22:42.000 197 33582.63 500.55 2247.11 32.32 2014-07-16 12:22:42.000 197 33582.54 500.53 2247.12 32.32 2014-07-16 12:22:44.000 197 33582.68 500.53 2247.14 32.32 2014-07-16 12:22:45.000 197 33582.55 500.55 2247.15 32.32 2014-07-16 12:22:46.000 197 33582.66 500.60 2247.01 32.32 2014-07-16 12:22:47.000 197 33582.57 500.57 2247.16 32.32 2014-07-16 12:22:48.000 197 33582.56 500.60 2247.06 32.32 2014-07-16 12:22:49.000 197 33582.54 500.55 2247.03 32.32 2014-07-16 12:22:50.000 197 33582.56 500.55 2247.07 32.32 2014-07-16 12:22:51.000 197 33582.51 500.60 2247.13 32.32 2014-07-16 12:22:52.000 197 33582.51 500.57 2247.12 32.32 2014-07-16 12:22:53.000 197 33582.54 500.60 2247.05 32.32 2014-07-16 12:22:54.000 197 33582.54 500.59 2247.15 32.32 2014-07-16 12:22:55.000 197 33582.51 500.56 2247.11 32.32 2014-07-16 12:22:55.000 197 33582.48 500.59 2247.10 32.32 2014-07-16 12:22:57.000 197 33582.44 500.58 2247.07 32.32 2014-07-16 12:22:58.000 197 33582.62 500.58 2247.23 32.32 2014-07-16 12:22:59.000 197 33582.49 500.57 2247.15 32.32 2014-07-16 12:23:00.000 197 33582.55 500.62 2247.12 32.32 2014-07-16 12:23:01.000 197 33582.51 500.59 2247.04 32.32 2014-07-16 12:23:02.000 197 33582.43 500.56 2247.11 32.32 2014-07-16 12:23:03.000 197 33582.48 500.57 2247.09 32.32 2014-07-16 12:23:04.000 197 33582.53 500.61 2247.08 32.32 2014-07-16 12:23:05.000 197 33582.53 500.60 2247.08 32.32 2014-07-16 12:23:06.000 197 33582.53 500.60 2247.15 32.32 2014-07-16 12:23:07.000 197 33582.38 500.61 2247.17 32.32 2014-07-16 12:23:08.000 197 33582.51 500.62 2247.07 32.32 2014-07-16 12:23:09.000 197 33582.45 500.64 2247.10 32.32 2014-07-16 12:23:10.000 197 33582.51 500.63 2247.14 32.32 2014-07-16 12:23:11.000 197 33582.47 500.62 2247.18 32.32 2014-07-16 12:23:12.000 197 33582.50 500.63 2247.15 32.32 2014-07-16 12:23:13.000 197 33582.51 500.58 2247.19 32.32 2014-07-16 12:23:14.000 197 33582.46 500.62 2247.19 32.32 2014-07-16 12:23:15.000 197 33582.51 500.61 2247.20 32.32 2014-07-16 12:23:16.000 197 33582.46 500.63 2247.16 32.32 2014-07-16 12:23:17.000 197 33582.50 500.62 2247.18 32.32 2014-07-16 12:23:18.000 197 33582.43 500.62 2247.15 32.32 2014-07-16 12:23:19.000 197 33582.58 500.60 2247.17 32.32 2014-07-16 12:23:20.000 197 33582.39 500.66 2247.17 32.32 2014-07-16 12:23:21.000 197 33582.50 500.64 2247.18 32.32 2014-07-16 12:23:22.000 197 33582.51 500.65 2247.06 32.32 2014-07-16 12:23:23.000 197 33582.49 500.67 2247.15 32.32 2014-07-16 12:23:24.000 197 33582.53 500.65 2247.15 32.32 2014-07-16 12:23:25.000 197 33582.51 500.63 2247.11 32.32 2014-07-16 12:23:26.000 197 33582.56 500.59 2247.22 32.32 2014-07-16 12:23:27.000 197 33582.58 500.62 2247.23 32.32 2014-07-16 12:23:28.000 197 33582.55 500.67 2247.18 32.32 2014-07-16 12:23:29.000 197 33582.64 500.66 2247.16 32.32 2014-07-16 12:23:30.000 197 33582.48 500.66 2247.21 32.32 2014-07-16 12:23:31.000 197 33582.45 500.62 2247.30 32.32 2014-07-16 12:23:32.000 197 33582.50 500.67 2247.19 32.32 2014-07-16 12:23:33.000 197 33582.58 500.69 2247.17 32.32 2014-07-16 12:23:34.000 197 33582.51 500.61 2247.20 32.32 2014-07-16 12:23:35.000 197 33582.59 500.61 2247.20 32.32 2014-07-16 12:23:36.000 197 33582.72 500.60 2247.24 32.32 2014-07-16 12:23:36.000 197 33582.55 500.65 2247.15 32.32 2014-07-16 12:23:38.000 197 33582.72 500.60 2247.24 32.32 2014-07-16 12:23:39.000 197 33582.61 500.56 2247.19 32.32 2014-07-16 12:23:40.000 197 33582.57 500.64 2247.21 32.32 2014-07-16 12:23:41.000 197 33582.58 500.64 2247.18 32.32 2014-07-16 12:23:42.000 197 33582.57 500.66 2247.18 32.32 2014-07-16 12:23:43.000 197 33582.63 500.61 2247.20 32.32 2014-07-16 12:23:44.000 197 33582.61 500.63 2247.15 32.32 2014-07-16 12:23:45.000 197 33582.65 500.65 2247.18 32.32 2014-07-16 12:23:46.000 197 33582.61 500.63 2247.17 32.32 2014-07-16 12:23:47.000 197 33582.72 500.60 2247.16 32.32 2014-07-16 12:23:48.000 197 33582.68 500.62 2247.11 32.32 2014-07-16 12:23:49.000 197 33582.76 500.60 2247.04 32.32 2014-07-16 12:23:49.000 197 33582.63 500.61 2247.13 32.32 2014-07-16 12:23:51.000 197 33582.61 500.63 2247.08 32.32 2014-07-16 12:23:52.000 197 33582.73 500.58 2247.14 32.32 2014-07-16 12:23:53.000 197 33582.78 500.61 2247.21 32.32 2014-07-16 12:23:54.000 197 33582.80 500.60 2247.06 32.32 2014-07-16 12:23:55.000 197 33582.77 500.61 2247.05 32.32 2014-07-16 12:23:56.000 197 33582.64 500.62 2247.10 32.32 2014-07-16 12:23:57.000 197 33582.72 500.60 2247.07 32.32 2014-07-16 12:23:58.000 197 33582.77 500.60 2247.08 32.32 2014-07-16 12:23:59.000 197 33582.78 500.62 2247.05 32.32 2014-07-16 12:24:00.000 197 33582.73 500.62 2247.11 32.32 2014-07-16 12:24:01.000 197 33582.85 500.68 2247.16 32.32 2014-07-16 12:24:02.000 197 33582.79 500.61 2247.12 32.32 2014-07-16 12:24:03.000 197 33582.78 500.62 2247.09 32.32 2014-07-16 12:24:04.000 197 33582.88 500.58 2247.15 32.32 2014-07-16 12:24:05.000 197 33582.77 500.59 2247.07 32.32 2014-07-16 12:24:06.000 197 33582.78 500.56 2247.07 32.32 2014-07-16 12:24:07.000 197 33582.86 500.59 2247.14 32.32 2014-07-16 12:24:08.000 197 33582.92 500.53 2247.08 32.32 2014-07-16 12:24:09.000 197 33582.87 500.56 2247.11 32.32 2014-07-16 12:24:10.000 197 33582.80 500.56 2247.11 32.32 2014-07-16 12:24:11.000 197 33582.94 500.55 2247.03 32.32 2014-07-16 12:24:12.000 197 33582.93 500.54 2247.10 32.32 2014-07-16 12:24:13.000 197 33582.82 500.55 2247.03 32.32 2014-07-16 12:24:14.000 197 33583.04 500.54 2247.14 32.32 2014-07-16 12:24:15.000 197 33582.85 500.51 2247.11 32.32 2014-07-16 12:24:16.000 197 33582.94 500.55 2247.11 32.32 2014-07-16 12:24:17.000 197 33582.88 500.51 2247.05 32.32 2014-07-16 12:24:18.000 197 33582.86 500.50 2247.07 32.32 2014-07-16 12:24:19.000 197 33582.88 500.52 2247.01 32.32 2014-07-16 12:24:20.000 197 33582.97 500.53 2246.93 32.32 2014-07-16 12:24:21.000 197 33582.98 500.54 2246.98 32.32 2014-07-16 12:24:22.000 197 33583.01 500.50 2247.07 32.32 2014-07-16 12:24:23.000 197 33582.96 500.55 2246.99 32.32 2014-07-16 12:24:24.000 197 33582.96 500.54 2247.01 32.32 2014-07-16 12:24:25.000 197 33583.07 500.49 2246.99 32.32 2014-07-16 12:24:26.000 197 33582.96 500.49 2246.97 32.32 2014-07-16 12:24:27.000 197 33582.93 500.46 2247.01 32.32 2014-07-16 12:24:28.000 197 33583.04 500.53 2247.00 32.32 2014-07-16 12:24:29.000 197 33582.99 500.50 2247.02 32.32 2014-07-16 12:24:30.000 197 33583.06 500.50 2247.07 32.32 2014-07-16 12:24:30.000 197 33583.09 500.49 2246.99 32.32 2014-07-16 12:24:32.000 197 33583.18 500.50 2246.99 32.32 2014-07-16 12:24:33.000 197 33583.12 500.48 2246.97 32.32 2014-07-16 12:24:34.000 197 33583.09 500.45 2247.05 32.32 2014-07-16 12:24:35.000 197 33583.12 500.52 2247.01 32.32 2014-07-16 12:24:36.000 197 33583.08 500.50 2246.96 32.32 2014-07-16 12:24:37.000 197 33583.16 500.53 2246.92 32.32 2014-07-16 12:24:38.000 197 33583.15 500.41 2246.94 32.32 2014-07-16 12:24:39.000 197 33583.21 500.42 2246.92 32.32 2014-07-16 12:24:40.000 197 33583.23 500.44 2247.01 32.32 2014-07-16 12:24:41.000 197 33583.25 500.49 2246.98 32.32 2014-07-16 12:24:42.000 197 33583.34 500.42 2246.96 32.32 2014-07-16 12:24:43.000 197 33583.23 500.42 2246.91 32.32 2014-07-16 12:24:43.000 197 33583.21 500.45 2246.96 32.32 2014-07-16 12:24:45.000 197 33583.23 500.43 2246.91 32.32 2014-07-16 12:24:46.000 197 33583.21 500.45 2246.94 32.32 2014-07-16 12:24:47.000 197 33583.24 500.44 2246.93 32.32 2014-07-16 12:24:48.000 197 33583.15 500.48 2246.90 32.32 2014-07-16 12:24:49.000 197 33583.26 500.47 2246.96 32.32 2014-07-16 12:24:50.000 197 33583.26 500.47 2246.82 32.32 2014-07-16 12:24:51.000 197 33583.22 500.45 2246.92 32.32 2014-07-16 12:24:52.000 197 33583.28 500.43 2246.86 32.32 2014-07-16 12:24:53.000 197 33583.25 500.46 2246.87 32.32 2014-07-16 12:24:54.000 197 33583.24 500.46 2246.88 32.32 2014-07-16 12:24:55.000 197 33583.22 500.46 2246.92 32.32 2014-07-16 12:24:56.000 197 33583.26 500.49 2246.84 32.32 2014-07-16 12:24:57.000 197 33583.13 500.49 2246.79 32.32 2014-07-16 12:24:58.000 197 33583.18 500.47 2246.80 32.32 2014-07-16 12:24:59.000 197 33583.16 500.50 2246.80 32.32 2014-07-16 12:25:00.000 197 33583.22 500.52 2246.78 32.32 2014-07-16 12:25:01.000 197 33583.18 500.49 2246.84 32.32 2014-07-16 12:25:02.000 197 33583.12 500.47 2246.81 32.32 2014-07-16 12:25:03.000 197 33583.13 500.49 2246.85 32.32 2014-07-16 12:25:04.000 197 33583.20 500.53 2246.87 32.32 2014-07-16 12:25:05.000 197 33583.19 500.55 2246.90 32.32 2014-07-16 12:25:06.000 197 33583.15 500.52 2246.92 32.32 2014-07-16 12:25:07.000 197 33583.11 500.53 2246.86 32.32 2014-07-16 12:25:08.000 197 33583.14 500.56 2246.82 32.32 2014-07-16 12:25:09.000 197 33582.99 500.56 2246.81 32.32 2014-07-16 12:25:10.000 197 33583.03 500.56 2246.86 32.32 2014-07-16 12:25:11.000 197 33583.03 500.60 2246.85 32.32 2014-07-16 12:25:12.000 197 33583.07 500.56 2246.85 32.32 2014-07-16 12:25:13.000 197 33583.02 500.55 2246.88 32.32 2014-07-16 12:25:14.000 197 33582.99 500.55 2246.82 32.32 2014-07-16 12:25:15.000 197 33583.00 500.55 2246.85 32.32 2014-07-16 12:25:16.000 197 33582.94 500.56 2246.88 32.32 2014-07-16 12:25:17.000 197 33582.93 500.58 2246.87 32.32 2014-07-16 12:25:18.000 197 33582.92 500.61 2246.93 32.32 2014-07-16 12:25:19.000 197 33582.89 500.62 2246.96 32.32 2014-07-16 12:25:20.000 197 33582.97 500.62 2246.91 32.32 2014-07-16 12:25:21.000 197 33582.86 500.59 2246.89 32.32 2014-07-16 12:25:22.000 197 33582.95 500.63 2247.01 32.32 2014-07-16 12:25:23.000 197 33582.86 500.58 2246.96 32.32 2014-07-16 12:25:24.000 197 33582.84 500.62 2246.90 32.32 2014-07-16 12:25:24.000 197 33582.85 500.62 2247.02 32.32 2014-07-16 12:25:26.000 197 33582.83 500.61 2246.97 32.32 2014-07-16 12:25:27.000 197 33582.82 500.62 2246.99 32.32 2014-07-16 12:25:28.000 197 33582.77 500.68 2247.00 32.32 2014-07-16 12:25:29.000 197 33582.78 500.67 2246.91 32.32 2014-07-16 12:25:30.000 197 33582.79 500.65 2246.99 32.32 2014-07-16 12:25:31.000 197 33582.75 500.61 2247.08 32.32 2014-07-16 12:25:32.000 197 33582.72 500.63 2246.99 32.32 2014-07-16 12:25:33.000 197 33582.66 500.60 2246.93 32.32 2014-07-16 12:25:34.000 197 33582.79 500.66 2246.91 32.32 2014-07-16 12:25:35.000 197 33582.66 500.64 2247.02 32.32 2014-07-16 12:25:36.000 197 33582.70 500.66 2247.01 32.32 2014-07-16 12:25:37.000 197 33582.70 500.68 2247.04 32.32 2014-07-16 12:25:37.000 197 33582.57 500.67 2247.01 32.32 2014-07-16 12:25:39.000 197 33582.62 500.69 2246.96 32.32 2014-07-16 12:25:40.000 197 33582.64 500.66 2247.05 32.32 2014-07-16 12:25:41.000 197 33582.55 500.67 2247.08 32.32 2014-07-16 12:25:42.000 197 33582.54 500.70 2247.12 32.32 2014-07-16 12:25:43.000 197 33582.63 500.66 2247.12 32.32 2014-07-16 12:25:44.000 197 33582.57 500.67 2247.18 32.32 2014-07-16 12:25:45.000 197 33582.51 500.67 2247.11 32.32 2014-07-16 12:25:46.000 197 33582.48 500.71 2247.14 32.32 2014-07-16 12:25:47.000 197 33582.50 500.69 2247.14 32.32 2014-07-16 12:25:48.000 197 33582.59 500.70 2247.11 32.32 2014-07-16 12:25:49.000 197 33582.56 500.65 2247.17 32.32 2014-07-16 12:25:50.000 197 33582.51 500.65 2247.08 32.32 2014-07-16 12:25:51.000 197 33582.45 500.62 2247.14 32.32 2014-07-16 12:25:52.000 197 33582.44 500.66 2247.17 32.32 2014-07-16 12:25:53.000 197 33582.44 500.66 2247.19 32.32 2014-07-16 12:25:54.000 197 33582.47 500.61 2247.19 32.32 2014-07-16 12:25:55.000 197 33582.36 500.65 2247.11 32.32 2014-07-16 12:25:56.000 197 33582.39 500.63 2247.18 32.32 2014-07-16 12:25:57.000 197 33582.42 500.63 2247.21 32.32 2014-07-16 12:25:58.000 197 33582.40 500.62 2247.27 32.32 2014-07-16 12:25:59.000 197 33582.33 500.62 2247.22 32.32 2014-07-16 12:26:00.000 197 33582.28 500.68 2247.19 32.32 2014-07-16 12:26:01.000 197 33582.44 500.65 2247.19 32.32 2014-07-16 12:26:02.000 197 33582.27 500.66 2247.31 32.32 2014-07-16 12:26:03.000 197 33582.32 500.64 2247.36 32.32 2014-07-16 12:26:04.000 197 33582.25 500.67 2247.25 32.32 2014-07-16 12:26:05.000 197 33582.29 500.67 2247.24 32.32 2014-07-16 12:26:06.000 197 33582.21 500.67 2247.25 32.32 2014-07-16 12:26:07.000 197 33582.16 500.64 2247.27 32.32 2014-07-16 12:26:08.000 197 33582.16 500.64 2247.25 32.32 2014-07-16 12:26:09.000 197 33582.13 500.65 2247.21 32.32 2014-07-16 12:26:10.000 197 33582.17 500.69 2247.16 32.32 2014-07-16 12:26:11.000 197 33582.14 500.68 2247.28 32.32 2014-07-16 12:26:12.000 197 33582.14 500.62 2247.27 32.32 2014-07-16 12:26:13.000 197 33582.09 500.70 2247.25 32.32 2014-07-16 12:26:14.000 197 33582.13 500.69 2247.35 32.32 2014-07-16 12:26:15.000 197 33582.06 500.70 2247.37 32.32 2014-07-16 12:26:16.000 197 33582.06 500.69 2247.25 32.32 2014-07-16 12:26:17.000 197 33582.04 500.68 2247.25 32.32 2014-07-16 12:26:18.000 197 33582.03 500.70 2247.30 32.32 2014-07-16 12:26:18.000 197 33581.95 500.67 2247.26 32.32 2014-07-16 12:26:20.000 197 33582.03 500.69 2247.36 32.32 2014-07-16 12:26:21.000 197 33582.00 500.67 2247.31 32.32 2014-07-16 12:26:22.000 197 33581.98 500.69 2247.36 32.32 2014-07-16 12:26:23.000 197 33581.98 500.71 2247.41 32.32 2014-07-16 12:26:24.000 197 33581.91 500.71 2247.31 32.32 2014-07-16 12:26:25.000 197 33581.89 500.71 2247.44 32.32 2014-07-16 12:26:26.000 197 33581.92 500.69 2247.34 32.32 2014-07-16 12:26:27.000 197 33581.87 500.67 2247.39 32.32 2014-07-16 12:26:28.000 197 33581.88 500.69 2247.37 32.32 2014-07-16 12:26:29.000 197 33581.86 500.75 2247.37 32.32 2014-07-16 12:26:30.000 197 33581.88 500.71 2247.39 32.32 2014-07-16 12:26:31.000 197 33581.85 500.70 2247.42 32.32 2014-07-16 12:26:31.000 197 33581.91 500.71 2247.40 32.32 2014-07-16 12:26:33.000 197 33581.83 500.71 2247.46 32.32 2014-07-16 12:26:34.000 197 33581.83 500.66 2247.48 32.32 2014-07-16 12:26:35.000 197 33581.83 500.66 2247.47 32.32 2014-07-16 12:26:36.000 197 33581.79 500.72 2247.41 32.32 2014-07-16 12:26:37.000 197 33581.91 500.70 2247.44 32.32 2014-07-16 12:26:38.000 197 33581.70 500.67 2247.44 32.32 2014-07-16 12:26:39.000 197 33581.82 500.69 2247.52 32.32 2014-07-16 12:26:40.000 197 33581.86 500.70 2247.44 32.32 2014-07-16 12:26:41.000 197 33581.86 500.66 2247.39 32.32 2014-07-16 12:26:42.000 197 33581.77 500.64 2247.46 32.32 2014-07-16 12:26:43.000 197 33581.83 500.65 2247.42 32.32 2014-07-16 12:26:44.000 197 33581.78 500.70 2247.44 32.32 2014-07-16 12:26:45.000 197 33581.79 500.69 2247.51 32.32 2014-07-16 12:26:46.000 197 33581.80 500.66 2247.43 32.32 2014-07-16 12:26:47.000 197 33581.80 500.67 2247.48 32.32 2014-07-16 12:26:48.000 197 33581.79 500.66 2247.50 32.32 2014-07-16 12:26:49.000 197 33581.69 500.71 2247.46 32.32 2014-07-16 12:26:50.000 197 33581.86 500.66 2247.46 32.32 2014-07-16 12:26:51.000 197 33581.82 500.62 2247.46 32.32 2014-07-16 12:26:52.000 197 33581.82 500.64 2247.52 32.32 2014-07-16 12:26:53.000 197 33581.77 500.66 2247.52 32.32 2014-07-16 12:26:54.000 197 33581.85 500.67 2247.55 32.32 2014-07-16 12:26:55.000 197 33581.82 500.65 2247.50 32.32 2014-07-16 12:26:56.000 197 33581.79 500.64 2247.54 32.32 2014-07-16 12:26:57.000 197 33581.78 500.64 2247.47 32.32 2014-07-16 12:26:58.000 197 33581.76 500.70 2247.45 32.32 2014-07-16 12:26:59.000 197 33581.72 500.65 2247.48 32.32 2014-07-16 12:27:00.000 197 33581.68 500.68 2247.52 32.32 2014-07-16 12:27:01.000 197 33581.73 500.69 2247.51 32.32 2014-07-16 12:27:02.000 197 33581.70 500.68 2247.46 32.32 2014-07-16 12:27:03.000 197 33581.71 500.69 2247.47 32.32 2014-07-16 12:27:04.000 197 33581.70 500.74 2247.51 32.32 2014-07-16 12:27:05.000 197 33581.68 500.69 2247.51 32.32 2014-07-16 12:27:06.000 197 33581.67 500.69 2247.49 32.32 2014-07-16 12:27:07.000 197 33581.71 500.69 2247.61 32.32 2014-07-16 12:27:08.000 197 33581.71 500.71 2247.49 32.32 2014-07-16 12:27:09.000 197 33581.68 500.71 2247.52 32.32 2014-07-16 12:27:10.000 197 33581.67 500.70 2247.53 32.32 2014-07-16 12:27:11.000 197 33581.69 500.72 2247.55 32.32 2014-07-16 12:27:12.000 197 33581.67 500.73 2247.60 32.32 2014-07-16 12:27:12.000 197 33581.57 500.68 2247.58 32.32 2014-07-16 12:27:14.000 197 33581.54 500.71 2247.61 32.32 2014-07-16 12:27:15.000 197 33581.57 500.66 2247.58 32.32 2014-07-16 12:27:16.000 197 33581.64 500.71 2247.60 32.32 2014-07-16 12:27:17.000 197 33581.66 500.63 2247.50 32.32 2014-07-16 12:27:18.000 197 33581.69 500.61 2247.58 32.32 2014-07-16 12:27:19.000 197 33581.68 500.65 2247.57 32.32 2014-07-16 12:27:20.000 197 33581.63 500.65 2247.55 32.32 2014-07-16 12:27:21.000 197 33581.60 500.63 2247.59 32.32 2014-07-16 12:27:22.000 197 33581.60 500.67 2247.56 32.32 2014-07-16 12:27:23.000 197 33581.68 500.67 2247.53 32.32 2014-07-16 12:27:24.000 197 33581.58 500.68 2247.58 32.32 2014-07-16 12:27:25.000 197 33581.67 500.70 2247.53 32.32 2014-07-16 12:27:25.000 197 33581.63 500.65 2247.51 32.32 2014-07-16 12:27:27.000 197 33581.66 500.62 2247.55 32.32 2014-07-16 12:27:28.000 197 33581.59 500.68 2247.64 32.32 2014-07-16 12:27:29.000 197 33581.53 500.65 2247.66 32.32 2014-07-16 12:27:30.000 197 33581.59 500.64 2247.64 32.32 2014-07-16 12:27:31.000 197 33581.63 500.71 2247.66 32.32 2014-07-16 12:27:32.000 197 33581.64 500.64 2247.57 32.32 2014-07-16 12:27:33.000 197 33581.63 500.63 2247.56 32.32 2014-07-16 12:27:34.000 197 33581.63 500.67 2247.60 32.32 2014-07-16 12:27:35.000 197 33581.59 500.63 2247.54 32.32 2014-07-16 12:27:36.000 197 33581.64 500.62 2247.57 32.32 2014-07-16 12:27:37.000 197 33581.68 500.64 2247.64 32.32 2014-07-16 12:27:38.000 197 33581.63 500.65 2247.64 32.32 2014-07-16 12:27:39.000 197 33581.61 500.64 2247.62 32.32 2014-07-16 12:27:40.000 197 33581.72 500.62 2247.55 32.32 2014-07-16 12:27:41.000 197 33581.73 500.64 2247.67 32.32 2014-07-16 12:27:42.000 197 33581.70 500.62 2247.63 32.32 2014-07-16 12:27:43.000 197 33581.80 500.58 2247.59 32.32 2014-07-16 12:27:44.000 197 33581.62 500.62 2247.57 32.32 2014-07-16 12:27:45.000 197 33581.75 500.60 2247.62 32.32 2014-07-16 12:27:46.000 197 33581.83 500.58 2247.58 32.32 2014-07-16 12:27:47.000 197 33581.69 500.55 2247.56 32.32 2014-07-16 12:27:48.000 197 33581.70 500.54 2247.67 32.32 2014-07-16 12:27:49.000 197 33581.76 500.56 2247.54 32.32 2014-07-16 12:27:50.000 197 33581.70 500.57 2247.47 32.32 2014-07-16 12:27:51.000 197 33581.82 500.55 2247.52 32.32 2014-07-16 12:27:52.000 197 33581.87 500.56 2247.53 32.32 2014-07-16 12:27:53.000 197 33581.85 500.52 2247.61 32.32 2014-07-16 12:27:54.000 197 33581.85 500.51 2247.56 32.32 2014-07-16 12:27:55.000 197 33581.91 500.50 2247.60 32.32 2014-07-16 12:27:56.000 197 33581.91 500.52 2247.51 32.32 2014-07-16 12:27:57.000 197 33581.92 500.53 2247.49 32.32 2014-07-16 12:27:58.000 197 33581.95 500.52 2247.56 32.32 2014-07-16 12:27:59.000 197 33582.03 500.55 2247.52 32.32 2014-07-16 12:28:00.000 197 33582.01 500.51 2247.49 32.32 2014-07-16 12:28:01.000 197 33582.07 500.48 2247.55 32.32 2014-07-16 12:28:02.000 197 33582.16 500.48 2247.49 32.32 2014-07-16 12:28:03.000 197 33582.06 500.47 2247.46 32.32 2014-07-16 12:28:04.000 197 33582.11 500.47 2247.47 32.32 2014-07-16 12:28:05.000 197 33582.16 500.50 2247.47 32.32 2014-07-16 12:28:06.000 197 33582.07 500.46 2247.46 32.32 2014-07-16 12:28:06.000 197 33582.24 500.48 2247.40 32.32 2014-07-16 12:28:08.000 197 33582.22 500.45 2247.32 32.32 2014-07-16 12:28:09.000 197 33582.26 500.41 2247.31 32.32 2014-07-16 12:28:10.000 197 33582.24 500.38 2247.41 32.32 2014-07-16 12:28:11.000 197 33582.25 500.40 2247.36 32.32 2014-07-16 12:28:12.000 197 33582.32 500.44 2247.36 32.32 2014-07-16 12:28:13.000 197 33582.38 500.37 2247.47 32.32 2014-07-16 12:28:14.000 197 33582.26 500.38 2247.32 32.32 2014-07-16 12:28:15.000 197 33582.32 500.42 2247.35 32.32 2014-07-16 12:28:16.000 197 33582.40 500.40 2247.34 32.32 2014-07-16 12:28:17.000 197 33582.38 500.39 2247.41 32.32 2014-07-16 12:28:18.000 197 33582.39 500.41 2247.39 32.32 2014-07-16 12:28:19.000 197 33582.47 500.37 2247.27 32.32 2014-07-16 12:28:19.000 197 33582.38 500.38 2247.26 32.32 2014-07-16 12:28:21.000 197 33582.48 500.36 2247.28 32.32 2014-07-16 12:28:22.000 197 33582.51 500.41 2247.24 32.32 2014-07-16 12:28:23.000 197 33582.61 500.40 2247.29 32.32 2014-07-16 12:28:24.000 197 33582.64 500.35 2247.28 32.32 2014-07-16 12:28:25.000 197 33582.49 500.38 2247.37 32.32 2014-07-16 12:28:26.000 197 33582.53 500.33 2247.31 32.32 2014-07-16 12:28:27.000 197 33582.58 500.32 2247.27 32.32 2014-07-16 12:28:28.000 197 33582.54 500.36 2247.24 32.32 2014-07-16 12:28:29.000 197 33582.54 500.39 2247.15 32.32 2014-07-16 12:28:30.000 197 33582.64 500.38 2247.27 32.32 2014-07-16 12:28:31.000 197 33582.67 500.37 2247.19 32.32 2014-07-16 12:28:32.000 197 33582.66 500.33 2247.18 32.32 2014-07-16 12:28:33.000 197 33582.68 500.34 2247.19 32.32 2014-07-16 12:28:34.000 197 33582.72 500.33 2247.20 32.32 2014-07-16 12:28:35.000 197 33582.73 500.33 2247.16 32.32 2014-07-16 12:28:36.000 197 33582.73 500.36 2247.16 32.32 2014-07-16 12:28:37.000 197 33582.71 500.36 2247.06 32.32 2014-07-16 12:28:38.000 197 33582.75 500.32 2247.11 32.32 2014-07-16 12:28:39.000 197 33582.78 500.27 2247.11 32.32 2014-07-16 12:28:40.000 197 33582.80 500.35 2247.10 32.32 2014-07-16 12:28:41.000 197 33582.78 500.31 2247.06 32.32 2014-07-16 12:28:42.000 197 33582.71 500.31 2247.03 32.32 2014-07-16 12:28:43.000 197 33582.88 500.31 2246.97 32.32 2014-07-16 12:28:44.000 197 33582.88 500.33 2246.97 32.32 2014-07-16 12:28:45.000 197 33582.84 500.30 2247.02 32.32 2014-07-16 12:28:46.000 197 33582.88 500.29 2247.07 32.32 2014-07-16 12:28:47.000 197 33582.94 500.28 2247.05 32.32 2014-07-16 12:28:48.000 197 33582.91 500.30 2247.04 32.32 2014-07-16 12:28:49.000 197 33582.94 500.29 2247.09 32.32 2014-07-16 12:28:50.000 197 33582.95 500.31 2247.05 32.32 2014-07-16 12:28:51.000 197 33582.98 500.29 2247.05 32.32 2014-07-16 12:28:52.000 197 33582.95 500.27 2247.05 32.32 2014-07-16 12:28:53.000 197 33583.00 500.26 2247.00 32.32 2014-07-16 12:28:54.000 197 33583.09 500.24 2247.05 32.32 2014-07-16 12:28:55.000 197 33583.07 500.24 2247.02 32.32 2014-07-16 12:28:56.000 197 33583.09 500.26 2246.94 32.32 2014-07-16 12:28:57.000 197 33583.05 500.26 2246.92 32.32 2014-07-16 12:28:58.000 197 33583.07 500.26 2247.02 32.32 2014-07-16 12:28:59.000 197 33583.08 500.22 2247.01 32.32 2014-07-16 12:29:00.000 197 33583.05 500.26 2246.97 32.32 2014-07-16 12:29:00.000 197 33583.09 500.23 2246.81 32.32 2014-07-16 12:29:02.000 197 33583.04 500.23 2246.97 32.32 2014-07-16 12:29:03.000 197 33583.03 500.24 2246.97 32.32 2014-07-16 12:29:04.000 197 33583.10 500.23 2246.89 32.32 2014-07-16 12:29:05.000 197 33583.15 500.21 2246.87 32.32 2014-07-16 12:29:06.000 197 33583.12 500.22 2246.86 32.32 2014-07-16 12:29:07.000 197 33583.18 500.20 2246.81 32.32 2014-07-16 12:29:08.000 197 33583.28 500.19 2246.86 32.32 2014-07-16 12:29:09.000 197 33583.22 500.20 2246.80 32.32 2014-07-16 12:29:10.000 197 33583.12 500.21 2246.88 32.32 2014-07-16 12:29:11.000 197 33583.24 500.20 2246.86 32.32 2014-07-16 12:29:12.000 197 33583.25 500.21 2246.84 32.32 2014-07-16 12:29:13.000 197 33583.10 500.24 2246.81 32.32 2014-07-16 12:29:13.000 197 33583.21 500.24 2246.82 32.32 2014-07-16 12:29:15.000 197 33583.09 500.24 2246.85 32.32 2014-07-16 12:29:16.000 197 33583.23 500.26 2246.84 32.32 2014-07-16 12:29:17.000 197 33583.24 500.24 2246.89 32.32 2014-07-16 12:29:18.000 197 33583.04 500.29 2246.85 32.32 2014-07-16 12:29:19.000 197 33583.15 500.29 2246.77 32.32 2014-07-16 12:29:20.000 197 33583.35 500.29 2246.82 32.32 2014-07-16 12:29:21.000 197 33583.24 500.30 2246.84 32.32 2014-07-16 12:29:22.000 197 33583.27 500.33 2246.90 32.32 2014-07-16 12:29:23.000 197 33583.12 500.23 2246.84 32.32 2014-07-16 12:29:24.000 197 33583.28 500.32 2246.82 32.32 2014-07-16 12:29:25.000 197 33583.24 500.30 2246.84 32.32 2014-07-16 12:29:26.000 197 33583.15 500.35 2246.77 32.32 2014-07-16 12:29:27.000 197 33583.25 500.31 2246.77 32.32 2014-07-16 12:29:28.000 197 33583.22 500.31 2246.84 32.32 2014-07-16 12:29:29.000 197 33583.23 500.32 2246.78 32.32 2014-07-16 12:29:30.000 197 33583.22 500.39 2246.84 32.32 2014-07-16 12:29:31.000 197 33583.30 500.32 2246.88 32.32 2014-07-16 12:29:32.000 197 33583.20 500.37 2246.81 32.32 2014-07-16 12:29:33.000 197 33583.16 500.39 2246.82 32.32 2014-07-16 12:29:34.000 197 33583.21 500.38 2246.78 32.32 2014-07-16 12:29:35.000 197 33583.26 500.37 2246.84 32.32 2014-07-16 12:29:36.000 197 33583.28 500.33 2246.86 32.32 2014-07-16 12:29:37.000 197 33583.22 500.35 2246.75 32.32 2014-07-16 12:29:38.000 197 33583.18 500.36 2246.78 32.32 2014-07-16 12:29:39.000 197 33583.17 500.37 2246.83 32.32 2014-07-16 12:29:40.000 197 33583.16 500.34 2246.82 32.32 2014-07-16 12:29:41.000 197 33583.24 500.35 2246.69 32.32 2014-07-16 12:29:42.000 197 33583.13 500.38 2246.84 32.32 2014-07-16 12:29:43.000 197 33583.25 500.33 2246.80 32.32 2014-07-16 12:29:44.000 197 33583.24 500.35 2246.87 32.32 2014-07-16 12:29:45.000 197 33583.22 500.35 2246.81 32.32 2014-07-16 12:29:46.000 197 33583.22 500.33 2246.84 32.32 2014-07-16 12:29:47.000 197 33583.15 500.36 2246.88 32.32 2014-07-16 12:29:48.000 197 33583.23 500.35 2246.91 32.32 2014-07-16 12:29:49.000 197 33583.21 500.34 2246.93 32.32 2014-07-16 12:29:50.000 197 33583.10 500.32 2246.93 32.32 2014-07-16 12:29:51.000 197 33583.21 500.33 2246.94 32.32 2014-07-16 12:29:52.000 197 33583.14 500.35 2246.91 32.32 2014-07-16 12:29:53.000 197 33583.26 500.35 2246.90 32.32 2014-07-16 12:29:54.000 197 33583.11 500.32 2246.80 32.32 2014-07-16 12:29:54.000 197 33583.10 500.35 2246.90 32.32 2014-07-16 12:29:56.000 197 33583.14 500.36 2246.81 32.32 2014-07-16 12:29:57.000 197 33583.17 500.36 2246.84 32.32 2014-07-16 12:29:58.000 197 33583.12 500.37 2246.80 32.32 2014-07-16 12:29:59.000 197 33583.19 500.40 2246.76 32.32 2014-07-16 12:30:00.000 197 33583.16 500.34 2246.85 32.32 2014-07-16 12:30:01.000 197 33583.08 500.40 2246.88 32.32 2014-07-16 12:30:02.000 197 33583.05 500.40 2246.85 32.32 2014-07-16 12:30:03.000 197 33582.98 500.35 2246.82 32.32 2014-07-16 12:30:04.000 197 33583.05 500.43 2246.93 32.32 2014-07-16 12:30:05.000 197 33583.01 500.42 2246.88 32.32 2014-07-16 12:30:06.000 197 33583.01 500.40 2246.81 32.32 2014-07-16 12:30:07.000 197 33583.11 500.41 2246.90 32.32 2014-07-16 12:30:07.000 197 33582.96 500.42 2246.98 32.32 2014-07-16 12:30:09.000 197 33583.05 500.40 2246.97 32.32 2014-07-16 12:30:10.000 197 33582.95 500.39 2246.96 32.32 2014-07-16 12:30:11.000 197 33582.94 500.40 2246.90 32.32 2014-07-16 12:30:12.000 197 33582.94 500.43 2246.86 32.32 2014-07-16 12:30:13.000 197 33582.95 500.45 2246.91 32.32 2014-07-16 12:30:14.000 197 33582.88 500.43 2246.94 32.32 2014-07-16 12:30:15.000 197 33582.91 500.42 2246.96 32.32 2014-07-16 12:30:16.000 197 33582.84 500.42 2246.95 32.32 2014-07-16 12:30:17.000 197 33582.96 500.44 2247.01 32.32 2014-07-16 12:30:18.000 197 33582.89 500.42 2246.87 32.32 2014-07-16 12:30:19.000 197 33582.83 500.45 2247.06 32.32 2014-07-16 12:30:20.000 197 33582.88 500.40 2246.99 32.32 2014-07-16 12:30:21.000 197 33582.75 500.41 2246.93 32.32 2014-07-16 12:30:22.000 197 33582.89 500.40 2246.97 32.32 2014-07-16 12:30:23.000 197 33582.78 500.45 2246.99 32.32 2014-07-16 12:30:24.000 197 33582.84 500.42 2247.01 32.32 2014-07-16 12:30:25.000 197 33582.82 500.40 2247.03 32.32 2014-07-16 12:30:26.000 197 33582.88 500.38 2247.02 32.32 2014-07-16 12:30:27.000 197 33582.84 500.42 2247.02 32.32 2014-07-16 12:30:28.000 197 33582.84 500.43 2246.98 32.32 2014-07-16 12:30:29.000 197 33582.89 500.43 2247.02 32.32 2014-07-16 12:30:30.000 197 33582.89 500.44 2246.98 32.32 2014-07-16 12:30:31.000 197 33582.77 500.41 2246.98 32.32 2014-07-16 12:30:32.000 197 33582.81 500.45 2247.00 32.32 2014-07-16 12:30:33.000 197 33582.81 500.43 2247.04 32.32 2014-07-16 12:30:34.000 197 33582.79 500.49 2247.07 32.32 2014-07-16 12:30:35.000 197 33582.79 500.43 2246.97 32.32 2014-07-16 12:30:36.000 197 33582.81 500.44 2247.19 32.32 2014-07-16 12:30:37.000 197 33582.81 500.44 2247.03 32.32 2014-07-16 12:30:38.000 197 33582.77 500.45 2247.10 32.32 2014-07-16 12:30:39.000 197 33582.78 500.45 2247.19 32.32 2014-07-16 12:30:40.000 197 33582.78 500.48 2247.07 32.32 2014-07-16 12:30:41.000 197 33582.81 500.44 2247.07 32.32 2014-07-16 12:30:42.000 197 33582.76 500.49 2247.15 32.32 2014-07-16 12:30:43.000 197 33582.70 500.43 2247.19 32.32 2014-07-16 12:30:44.000 197 33582.72 500.46 2247.10 32.32 2014-07-16 12:30:45.000 197 33582.77 500.46 2247.07 32.32 2014-07-16 12:30:46.000 197 33582.72 500.46 2247.18 32.32 2014-07-16 12:30:47.000 197 33582.76 500.46 2247.12 32.32 2014-07-16 12:30:48.000 197 33582.71 500.47 2247.13 32.32 2014-07-16 12:30:48.000 197 33582.73 500.44 2247.14 32.32 2014-07-16 12:30:50.000 197 33582.75 500.49 2247.12 32.32 2014-07-16 12:30:51.000 197 33582.62 500.41 2247.19 32.32 2014-07-16 12:30:52.000 197 33582.73 500.44 2247.16 32.32 2014-07-16 12:30:53.000 197 33582.75 500.42 2247.18 32.32 2014-07-16 12:30:54.000 197 33582.74 500.45 2247.25 32.32 2014-07-16 12:30:55.000 197 33582.66 500.46 2247.26 32.32 2014-07-16 12:30:56.000 197 33582.64 500.45 2247.18 32.32 2014-07-16 12:30:57.000 197 33582.64 500.43 2247.22 32.32 2014-07-16 12:30:58.000 197 33582.61 500.42 2247.17 32.32 2014-07-16 12:30:59.000 197 33582.68 500.48 2247.15 32.32 2014-07-16 12:31:00.000 197 33582.63 500.45 2247.24 32.32 2014-07-16 12:31:01.000 197 33582.60 500.45 2247.14 32.32 2014-07-16 12:31:01.000 197 33582.73 500.39 2247.19 32.32 2014-07-16 12:31:03.000 197 33582.66 500.44 2247.15 32.32 2014-07-16 12:31:04.000 197 33582.69 500.49 2247.17 32.32 2014-07-16 12:31:05.000 197 33582.66 500.40 2247.24 32.32 2014-07-16 12:31:06.000 197 33582.76 500.41 2247.21 32.32 2014-07-16 12:31:07.000 197 33582.66 500.38 2247.18 32.32 2014-07-16 12:31:08.000 197 33582.66 500.41 2247.18 32.32 2014-07-16 12:31:09.000 197 33582.63 500.43 2247.15 32.32 2014-07-16 12:31:10.000 197 33582.62 500.45 2247.15 32.32 2014-07-16 12:31:11.000 197 33582.70 500.45 2247.25 32.32 2014-07-16 12:31:12.000 197 33582.64 500.42 2247.22 32.32 2014-07-16 12:31:13.000 197 33582.57 500.44 2247.16 32.32 2014-07-16 12:31:14.000 197 33582.66 500.45 2247.19 32.32 2014-07-16 12:31:15.000 197 33582.59 500.43 2247.28 32.32 2014-07-16 12:31:16.000 197 33582.68 500.45 2247.22 32.32 2014-07-16 12:31:17.000 197 33582.66 500.39 2247.24 32.32 2014-07-16 12:31:18.000 197 33582.53 500.45 2247.22 32.32 2014-07-16 12:31:19.000 197 33582.69 500.38 2247.16 32.32 2014-07-16 12:31:20.000 197 33582.53 500.47 2247.18 32.32 2014-07-16 12:31:21.000 197 33582.64 500.42 2247.16 32.32 2014-07-16 12:31:22.000 197 33582.64 500.44 2247.22 32.32 2014-07-16 12:31:23.000 197 33582.69 500.43 2247.31 32.32 2014-07-16 12:31:24.000 197 33582.61 500.43 2247.35 32.32 2014-07-16 12:31:25.000 197 33582.67 500.43 2247.27 32.32 2014-07-16 12:31:26.000 197 33582.68 500.38 2247.32 32.32 2014-07-16 12:31:27.000 197 33582.78 500.40 2247.31 32.32 2014-07-16 12:31:28.000 197 33582.75 500.44 2247.23 32.32 2014-07-16 12:31:29.000 197 33582.81 500.42 2247.27 32.32 2014-07-16 12:31:30.000 197 33582.78 500.44 2247.25 32.32 2014-07-16 12:31:31.000 197 33582.69 500.38 2247.20 32.32 2014-07-16 12:31:32.000 197 33582.68 500.43 2247.22 32.32 2014-07-16 12:31:33.000 197 33582.82 500.39 2247.20 32.32 2014-07-16 12:31:34.000 197 33582.85 500.37 2247.25 32.32 2014-07-16 12:31:35.000 197 33582.71 500.44 2247.29 32.32 2014-07-16 12:31:36.000 197 33582.75 500.43 2247.28 32.32 2014-07-16 12:31:37.000 197 33582.78 500.41 2247.20 32.32 2014-07-16 12:31:38.000 197 33582.78 500.43 2247.23 32.32 2014-07-16 12:31:39.000 197 33582.71 500.43 2247.27 32.32 2014-07-16 12:31:40.000 197 33582.75 500.44 2247.22 32.32 2014-07-16 12:31:41.000 197 33582.74 500.43 2247.20 32.32 2014-07-16 12:31:42.000 197 33582.80 500.38 2247.30 32.32 2014-07-16 12:31:42.000 197 33582.79 500.40 2247.21 32.32 2014-07-16 12:31:44.000 197 33582.76 500.42 2247.28 32.32 2014-07-16 12:31:45.000 197 33582.72 500.44 2247.20 32.32 2014-07-16 12:31:46.000 197 33582.75 500.41 2247.25 32.32 2014-07-16 12:31:47.000 197 33582.76 500.42 2247.24 32.32 2014-07-16 12:31:48.000 197 33582.76 500.38 2247.19 32.32 2014-07-16 12:31:49.000 197 33582.73 500.41 2247.28 32.32 2014-07-16 12:31:50.000 197 33582.75 500.43 2247.24 32.32 2014-07-16 12:31:51.000 197 33582.75 500.46 2247.34 32.32 2014-07-16 12:31:52.000 197 33582.74 500.39 2247.21 32.32 2014-07-16 12:31:53.000 197 33582.69 500.43 2247.30 32.32 2014-07-16 12:31:54.000 197 33582.66 500.40 2247.26 32.32 2014-07-16 12:31:55.000 197 33582.74 500.39 2247.28 32.32 2014-07-16 12:31:55.000 197 33582.72 500.41 2247.26 32.32 2014-07-16 12:31:57.000 197 33582.64 500.41 2247.29 32.32 2014-07-16 12:31:58.000 197 33582.73 500.43 2247.19 32.32 2014-07-16 12:31:59.000 197 33582.71 500.46 2247.28 32.32 2014-07-16 12:32:00.000 197 33582.67 500.44 2247.34 32.32 2014-07-16 12:32:01.000 197 33582.69 500.42 2247.25 32.32 2014-07-16 12:32:02.000 197 33582.72 500.44 2247.19 32.32 2014-07-16 12:32:03.000 197 33582.63 500.41 2247.24 32.32 2014-07-16 12:32:04.000 197 33582.60 500.46 2247.28 32.32 2014-07-16 12:32:05.000 197 33582.63 500.41 2247.34 32.32 2014-07-16 12:32:06.000 197 33582.61 500.42 2247.26 32.32 2014-07-16 12:32:07.000 197 33582.65 500.47 2247.24 32.32 2014-07-16 12:32:08.000 197 33582.78 500.45 2247.32 32.32 2014-07-16 12:32:09.000 197 33582.63 500.45 2247.25 32.32 2014-07-16 12:32:10.000 197 33582.73 500.46 2247.27 32.32 2014-07-16 12:32:11.000 197 33582.68 500.44 2247.31 32.32 2014-07-16 12:32:12.000 197 33582.71 500.42 2247.26 32.32 2014-07-16 12:32:13.000 197 33582.59 500.46 2247.33 32.32 2014-07-16 12:32:14.000 197 33582.59 500.44 2247.26 32.32 2014-07-16 12:32:15.000 197 33582.63 500.48 2247.29 32.32 2014-07-16 12:32:16.000 197 33582.64 500.45 2247.33 32.32 2014-07-16 12:32:17.000 197 33582.70 500.43 2247.41 32.32 2014-07-16 12:32:18.000 197 33582.59 500.47 2247.25 32.32 2014-07-16 12:32:19.000 197 33582.63 500.49 2247.28 32.32 2014-07-16 12:32:20.000 197 33582.57 500.46 2247.30 32.32 2014-07-16 12:32:21.000 197 33582.60 500.51 2247.34 32.32 2014-07-16 12:32:22.000 197 33582.65 500.50 2247.38 32.32 2014-07-16 12:32:23.000 197 33582.59 500.48 2247.39 32.32 2014-07-16 12:32:24.000 197 33582.65 500.49 2247.32 32.32 2014-07-16 12:32:25.000 197 33582.49 500.50 2247.34 32.32 2014-07-16 12:32:26.000 197 33582.55 500.47 2247.31 32.32 2014-07-16 12:32:27.000 197 33582.58 500.48 2247.34 32.32 2014-07-16 12:32:28.000 197 33582.57 500.50 2247.49 32.32 2014-07-16 12:32:29.000 197 33582.57 500.54 2247.38 32.32 2014-07-16 12:32:30.000 197 33582.67 500.49 2247.39 32.32 2014-07-16 12:32:31.000 197 33582.57 500.50 2247.40 32.32 2014-07-16 12:32:32.000 197 33582.56 500.50 2247.38 32.32 2014-07-16 12:32:33.000 197 33582.63 500.52 2247.35 32.32 2014-07-16 12:32:34.000 197 33582.54 500.49 2247.34 32.32 2014-07-16 12:32:35.000 197 33582.51 500.48 2247.37 32.32 2014-07-16 12:32:36.000 197 33582.58 500.52 2247.40 32.32 2014-07-16 12:32:36.000 197 33582.54 500.47 2247.38 32.32 2014-07-16 12:32:38.000 197 33582.60 500.45 2247.39 32.32 2014-07-16 12:32:39.000 197 33582.53 500.43 2247.43 32.32 2014-07-16 12:32:40.000 197 33582.51 500.42 2247.36 32.32 2014-07-16 12:32:41.000 197 33582.61 500.45 2247.46 32.32 2014-07-16 12:32:42.000 197 33582.67 500.48 2247.46 32.32 2014-07-16 12:32:43.000 197 33582.63 500.50 2247.33 32.32 2014-07-16 12:32:44.000 197 33582.48 500.44 2247.36 32.32 2014-07-16 12:32:45.000 197 33582.64 500.42 2247.41 32.32 2014-07-16 12:32:46.000 197 33582.60 500.45 2247.41 32.32 2014-07-16 12:32:47.000 197 33582.54 500.44 2247.44 32.32 2014-07-16 12:32:48.000 197 33582.47 500.44 2247.43 32.32 2014-07-16 12:32:49.000 197 33582.66 500.38 2247.41 32.32 2014-07-16 12:32:49.000 197 33582.60 500.45 2247.48 32.32 2014-07-16 12:32:51.000 197 33582.63 500.43 2247.47 32.32 2014-07-16 12:32:52.000 197 33582.70 500.43 2247.44 32.32 2014-07-16 12:32:53.000 197 33582.75 500.42 2247.39 32.32 2014-07-16 12:32:54.000 197 33582.72 500.41 2247.39 32.32 2014-07-16 12:32:55.000 197 33582.67 500.38 2247.42 32.32 2014-07-16 12:32:56.000 197 33582.74 500.38 2247.40 32.32 2014-07-16 12:32:57.000 197 33582.64 500.36 2247.37 32.32 2014-07-16 12:32:58.000 197 33582.63 500.37 2247.42 32.32 2014-07-16 12:32:59.000 197 33582.64 500.43 2247.37 32.32 2014-07-16 12:33:00.000 197 33582.56 500.38 2247.47 32.32 2014-07-16 12:33:01.000 197 33582.72 500.34 2247.49 32.32 2014-07-16 12:33:02.000 197 33582.75 500.31 2247.43 32.32 2014-07-16 12:33:03.000 197 33582.70 500.35 2247.44 32.32 2014-07-16 12:33:04.000 197 33582.72 500.32 2247.47 32.32 2014-07-16 12:33:05.000 197 33582.61 500.32 2247.47 32.32 2014-07-16 12:33:06.000 197 33582.73 500.35 2247.45 32.32 2014-07-16 12:33:07.000 197 33582.66 500.37 2247.42 32.32 2014-07-16 12:33:08.000 197 33582.64 500.32 2247.43 32.32 2014-07-16 12:33:09.000 197 33582.61 500.31 2247.42 32.32 2014-07-16 12:33:10.000 197 33582.62 500.36 2247.36 32.32 2014-07-16 12:33:11.000 197 33582.66 500.34 2247.53 32.32 2014-07-16 12:33:12.000 197 33582.65 500.32 2247.34 32.32 2014-07-16 12:33:13.000 197 33582.67 500.32 2247.48 32.32 2014-07-16 12:33:14.000 197 33582.73 500.31 2247.44 32.32 2014-07-16 12:33:15.000 197 33582.65 500.31 2247.41 32.32 2014-07-16 12:33:16.000 197 33582.66 500.31 2247.45 32.32 2014-07-16 12:33:17.000 197 33582.66 500.33 2247.40 32.32 2014-07-16 12:33:18.000 197 33582.76 500.32 2247.41 32.32 2014-07-16 12:33:19.000 197 33582.62 500.39 2247.37 32.32 2014-07-16 12:33:20.000 197 33582.73 500.31 2247.36 32.32 2014-07-16 12:33:21.000 197 33582.73 500.30 2247.32 32.32 2014-07-16 12:33:22.000 197 33582.76 500.35 2247.37 32.32 2014-07-16 12:33:23.000 197 33582.65 500.31 2247.50 32.32 2014-07-16 12:33:24.000 197 33582.63 500.32 2247.43 32.32 2014-07-16 12:33:25.000 197 33582.70 500.34 2247.39 32.32 2014-07-16 12:33:26.000 197 33582.73 500.34 2247.32 32.32 2014-07-16 12:33:27.000 197 33582.65 500.32 2247.37 32.32 2014-07-16 12:33:28.000 197 33582.64 500.41 2247.46 32.32 2014-07-16 12:33:29.000 197 33582.72 500.32 2247.35 32.32 2014-07-16 12:33:30.000 197 33582.60 500.32 2247.34 32.32 2014-07-16 12:33:30.000 197 33582.67 500.32 2247.43 32.32 2014-07-16 12:33:32.000 197 33582.73 500.34 2247.41 32.32 2014-07-16 12:33:33.000 197 33582.65 500.37 2247.37 32.32 2014-07-16 12:33:34.000 197 33582.72 500.37 2247.46 32.32 2014-07-16 12:33:35.000 197 33582.68 500.36 2247.43 32.32 2014-07-16 12:33:36.000 197 33582.66 500.40 2247.43 32.32 2014-07-16 12:33:37.000 197 33582.48 500.32 2247.52 32.32 2014-07-16 12:33:38.000 197 33582.69 500.38 2247.43 32.32 2014-07-16 12:33:39.000 197 33582.68 500.37 2247.44 32.32 2014-07-16 12:33:40.000 197 33582.69 500.35 2247.41 32.32 2014-07-16 12:33:41.000 197 33582.71 500.37 2247.51 32.32 2014-07-16 12:33:42.000 197 33582.72 500.36 2247.44 32.32 2014-07-16 12:33:43.000 197 33582.75 500.38 2247.50 32.32 2014-07-16 12:33:43.000 197 33582.59 500.39 2247.50 32.32 2014-07-16 12:33:45.000 197 33582.66 500.38 2247.46 32.32 2014-07-16 12:33:46.000 197 33582.59 500.36 2247.53 32.32 2014-07-16 12:33:47.000 197 33582.64 500.34 2247.46 32.32 2014-07-16 12:33:48.000 197 33582.65 500.43 2247.49 32.32 2014-07-16 12:33:49.000 197 33582.56 500.38 2247.53 32.32 2014-07-16 12:33:50.000 197 33582.68 500.38 2247.45 32.32 2014-07-16 12:33:51.000 197 33582.61 500.42 2247.52 32.32 2014-07-16 12:33:52.000 197 33582.55 500.43 2247.53 32.32 2014-07-16 12:33:53.000 197 33582.56 500.42 2247.43 32.32 2014-07-16 12:33:54.000 197 33582.63 500.40 2247.50 32.32 2014-07-16 12:33:55.000 197 33582.50 500.39 2247.50 32.32 2014-07-16 12:33:56.000 197 33582.57 500.40 2247.46 32.32 2014-07-16 12:33:57.000 197 33582.62 500.40 2247.44 32.32 2014-07-16 12:33:58.000 197 33582.55 500.40 2247.49 32.32 2014-07-16 12:33:59.000 197 33582.61 500.43 2247.46 32.32 2014-07-16 12:34:00.000 197 33582.51 500.42 2247.53 32.32 2014-07-16 12:34:01.000 197 33582.57 500.43 2247.56 32.32 2014-07-16 12:34:02.000 197 33582.55 500.43 2247.52 32.32 2014-07-16 12:34:03.000 197 33582.66 500.42 2247.57 32.32 2014-07-16 12:34:04.000 197 33582.58 500.37 2247.61 32.32 2014-07-16 12:34:05.000 197 33582.51 500.39 2247.54 32.32 2014-07-16 12:34:06.000 197 33582.48 500.43 2247.60 32.32 2014-07-16 12:34:07.000 197 33582.53 500.45 2247.52 32.32 2014-07-16 12:34:08.000 197 33582.49 500.43 2247.54 32.32 2014-07-16 12:34:09.000 197 33582.53 500.41 2247.52 32.32 2014-07-16 12:34:10.000 197 33582.50 500.43 2247.49 32.32 2014-07-16 12:34:11.000 197 33582.56 500.41 2247.62 32.32 2014-07-16 12:34:12.000 197 33582.51 500.40 2247.50 32.32 2014-07-16 12:34:13.000 197 33582.48 500.38 2247.59 32.32 2014-07-16 12:34:14.000 197 33582.53 500.38 2247.52 32.32 2014-07-16 12:34:15.000 197 33582.56 500.39 2247.62 32.32 2014-07-16 12:34:16.000 197 33582.59 500.41 2247.59 32.32 2014-07-16 12:34:17.000 197 33582.62 500.37 2247.60 32.32 2014-07-16 12:34:18.000 197 33582.56 500.40 2247.63 32.32 2014-07-16 12:34:19.000 197 33582.51 500.38 2247.66 32.32 2014-07-16 12:34:20.000 197 33582.57 500.40 2247.62 32.32 2014-07-16 12:34:21.000 197 33582.54 500.37 2247.64 32.32 2014-07-16 12:34:22.000 197 33582.63 500.38 2247.61 32.32 2014-07-16 12:34:23.000 197 33582.59 500.36 2247.59 32.32 2014-07-16 12:34:24.000 197 33582.59 500.37 2247.59 32.32 2014-07-16 12:34:24.000 197 33582.57 500.35 2247.61 32.32 2014-07-16 12:34:26.000 197 33582.67 500.38 2247.72 32.32 2014-07-16 12:34:27.000 197 33582.60 500.40 2247.64 32.32 2014-07-16 12:34:28.000 197 33582.63 500.35 2247.66 32.32 2014-07-16 12:34:29.000 197 33582.61 500.37 2247.54 32.32 2014-07-16 12:34:30.000 197 33582.69 500.36 2247.59 32.32 2014-07-16 12:34:31.000 197 33582.72 500.36 2247.62 32.32 2014-07-16 12:34:32.000 197 33582.61 500.34 2247.65 32.32 2014-07-16 12:34:33.000 197 33582.57 500.37 2247.66 32.32 2014-07-16 12:34:34.000 197 33582.69 500.36 2247.55 32.32 2014-07-16 12:34:35.000 197 33582.69 500.36 2247.68 32.32 2014-07-16 12:34:36.000 197 33582.56 500.32 2247.59 32.32 2014-07-16 12:34:37.000 197 33582.68 500.35 2247.75 32.32 2014-07-16 12:34:37.000 197 33582.58 500.35 2247.60 32.32 2014-07-16 12:34:39.000 197 33582.61 500.32 2247.61 32.32 2014-07-16 12:34:40.000 197 33582.56 500.35 2247.66 32.32 2014-07-16 12:34:41.000 197 33582.63 500.30 2247.61 32.32 2014-07-16 12:34:42.000 197 33582.66 500.36 2247.66 32.32 2014-07-16 12:34:43.000 197 33582.71 500.34 2247.64 32.32 2014-07-16 12:34:44.000 197 33582.63 500.35 2247.60 32.32 2014-07-16 12:34:45.000 197 33582.69 500.35 2247.52 32.32 2014-07-16 12:34:46.000 197 33582.67 500.34 2247.58 32.32 2014-07-16 12:34:47.000 197 33582.67 500.33 2247.62 32.32 2014-07-16 12:34:48.000 197 33582.66 500.35 2247.67 32.32 2014-07-16 12:34:49.000 197 33582.68 500.36 2247.64 32.32 2014-07-16 12:34:50.000 197 33582.72 500.35 2247.55 32.32 2014-07-16 12:34:51.000 197 33582.78 500.34 2247.66 32.32 2014-07-16 12:34:52.000 197 33582.71 500.31 2247.68 32.32 2014-07-16 12:34:53.000 197 33582.66 500.31 2247.56 32.32 2014-07-16 12:34:54.000 197 33582.77 500.34 2247.61 32.32 2014-07-16 12:34:55.000 197 33582.73 500.33 2247.72 32.32 2014-07-16 12:34:56.000 197 33582.85 500.32 2247.58 32.32 2014-07-16 12:34:57.000 197 33582.72 500.34 2247.65 32.32 2014-07-16 12:34:58.000 197 33582.78 500.35 2247.61 32.32 2014-07-16 12:34:59.000 197 33582.79 500.32 2247.59 32.32 2014-07-16 12:35:00.000 197 33582.82 500.28 2247.62 32.32 2014-07-16 12:35:01.000 197 33582.79 500.28 2247.65 32.32 2014-07-16 12:35:02.000 197 33582.79 500.27 2247.63 32.32 2014-07-16 12:35:03.000 197 33582.75 500.31 2247.59 32.32 2014-07-16 12:35:04.000 197 33582.77 500.26 2247.60 32.32 2014-07-16 12:35:05.000 197 33582.79 500.28 2247.71 32.32 2014-07-16 12:35:06.000 197 33582.86 500.30 2247.58 32.32 2014-07-16 12:35:07.000 197 33582.70 500.26 2247.63 32.32 2014-07-16 12:35:08.000 197 33582.78 500.31 2247.60 32.32 2014-07-16 12:35:09.000 197 33582.72 500.29 2247.63 32.32 2014-07-16 12:35:10.000 197 33582.77 500.27 2247.68 32.32 2014-07-16 12:35:11.000 197 33582.88 500.31 2247.63 32.32 2014-07-16 12:35:12.000 197 33582.84 500.25 2247.59 32.32 2014-07-16 12:35:13.000 197 33582.86 500.29 2247.72 32.32 2014-07-16 12:35:14.000 197 33582.87 500.29 2247.68 32.32 2014-07-16 12:35:15.000 197 33582.78 500.28 2247.65 32.32 2014-07-16 12:35:16.000 197 33582.87 500.26 2247.67 32.32 2014-07-16 12:35:17.000 197 33582.96 500.30 2247.56 32.32 2014-07-16 12:35:18.000 197 33582.89 500.31 2247.64 32.32 2014-07-16 12:35:18.000 197 33582.88 500.26 2247.64 32.32 2014-07-16 12:35:20.000 197 33582.91 500.32 2247.58 32.32 2014-07-16 12:35:21.000 197 33582.92 500.32 2247.62 32.32 2014-07-16 12:35:22.000 197 33582.97 500.31 2247.55 32.32 2014-07-16 12:35:23.000 197 33582.95 500.31 2247.55 32.32 2014-07-16 12:35:24.000 197 33582.99 500.29 2247.56 32.32 2014-07-16 12:35:25.000 197 33582.99 500.32 2247.63 32.32 2014-07-16 12:35:26.000 197 33582.89 500.29 2247.49 32.32 2014-07-16 12:35:27.000 197 33582.97 500.31 2247.64 32.32 2014-07-16 12:35:28.000 197 33583.02 500.30 2247.64 32.32 2014-07-16 12:35:29.000 197 33582.91 500.34 2247.57 32.32 2014-07-16 12:35:30.000 197 33582.99 500.32 2247.61 32.32 2014-07-16 12:35:31.000 197 33582.95 500.34 2247.57 32.32 2014-07-16 12:35:31.000 197 33582.97 500.27 2247.58 32.32 2014-07-16 12:35:33.000 197 33583.01 500.31 2247.61 32.32 2014-07-16 12:35:34.000 197 33583.00 500.30 2247.56 32.32 2014-07-16 12:35:35.000 197 33582.98 500.32 2247.56 32.32 2014-07-16 12:35:36.000 197 33583.01 500.28 2247.58 32.32 2014-07-16 12:35:37.000 197 33583.00 500.28 2247.62 32.32 2014-07-16 12:35:38.000 197 33583.06 500.31 2247.65 32.32 2014-07-16 12:35:39.000 197 33583.02 500.34 2247.59 32.32 2014-07-16 12:35:40.000 197 33582.98 500.30 2247.57 32.32 2014-07-16 12:35:41.000 197 33582.95 500.31 2247.64 32.32 2014-07-16 12:35:42.000 197 33583.01 500.29 2247.56 32.32 2014-07-16 12:35:43.000 197 33583.00 500.31 2247.60 32.32 2014-07-16 12:35:44.000 197 33582.99 500.26 2247.59 32.32 2014-07-16 12:35:45.000 197 33582.98 500.29 2247.65 32.32 2014-07-16 12:35:46.000 197 33582.97 500.31 2247.59 32.32 2014-07-16 12:35:47.000 197 33583.03 500.29 2247.61 32.32 2014-07-16 12:35:48.000 197 33583.02 500.30 2247.56 32.32 2014-07-16 12:35:49.000 197 33583.07 500.29 2247.54 32.32 2014-07-16 12:35:50.000 197 33583.05 500.27 2247.66 32.32 2014-07-16 12:35:51.000 197 33583.01 500.29 2247.52 32.32 2014-07-16 12:35:52.000 197 33583.09 500.28 2247.57 32.32 2014-07-16 12:35:53.000 197 33583.13 500.28 2247.55 32.32 2014-07-16 12:35:54.000 197 33583.07 500.27 2247.61 32.32 2014-07-16 12:35:55.000 197 33583.08 500.24 2247.60 32.32 2014-07-16 12:35:56.000 197 33583.07 500.28 2247.56 32.32 2014-07-16 12:35:57.000 197 33583.04 500.31 2247.60 32.32 2014-07-16 12:35:58.000 197 33583.09 500.29 2247.58 32.32 2014-07-16 12:35:59.000 197 33583.09 500.32 2247.66 32.32 2014-07-16 12:36:00.000 197 33583.05 500.33 2247.64 32.32 2014-07-16 12:36:01.000 197 33583.13 500.28 2247.57 32.32 2014-07-16 12:36:02.000 197 33583.05 500.27 2247.50 32.32 2014-07-16 12:36:03.000 197 33583.18 500.31 2247.59 32.32 2014-07-16 12:36:04.000 197 33583.00 500.29 2247.58 32.32 2014-07-16 12:36:05.000 197 33583.10 500.28 2247.62 32.32 2014-07-16 12:36:06.000 197 33583.03 500.30 2247.58 32.32 2014-07-16 12:36:07.000 197 33583.06 500.32 2247.61 32.32 2014-07-16 12:36:08.000 197 33583.13 500.34 2247.57 32.32 2014-07-16 12:36:09.000 197 33583.10 500.27 2247.56 32.32 2014-07-16 12:36:10.000 197 33583.10 500.24 2247.61 32.32 2014-07-16 12:36:11.000 197 33583.20 500.33 2247.66 32.32 2014-07-16 12:36:12.000 197 33583.13 500.31 2247.59 32.32 2014-07-16 12:36:12.000 197 33583.23 500.29 2247.55 32.32 2014-07-16 12:36:14.000 197 33583.15 500.29 2247.55 32.32 2014-07-16 12:36:15.000 197 33583.09 500.31 2247.48 32.32 2014-07-16 12:36:16.000 197 33583.12 500.29 2247.52 32.32 2014-07-16 12:36:17.000 197 33583.11 500.30 2247.60 32.32 2014-07-16 12:36:18.000 197 33583.16 500.27 2247.60 32.32 2014-07-16 12:36:19.000 197 33583.22 500.25 2247.56 32.32 2014-07-16 12:36:20.000 197 33583.18 500.24 2247.64 32.32 2014-07-16 12:36:21.000 197 33583.19 500.31 2247.59 32.32 2014-07-16 12:36:22.000 197 33583.13 500.30 2247.63 32.32 2014-07-16 12:36:23.000 197 33583.19 500.29 2247.56 32.32 2014-07-16 12:36:24.000 197 33583.25 500.27 2247.58 32.32 2014-07-16 12:36:25.000 197 33583.16 500.31 2247.62 32.32 2014-07-16 12:36:25.000 197 33583.18 500.26 2247.55 32.32 2014-07-16 12:36:27.000 197 33583.26 500.31 2247.63 32.32 2014-07-16 12:36:28.000 197 33583.26 500.29 2247.70 32.32 2014-07-16 12:36:29.000 197 33583.19 500.27 2247.61 32.32 2014-07-16 12:36:30.000 197 33583.15 500.29 2247.56 32.32 2014-07-16 12:36:31.000 197 33583.13 500.28 2247.55 32.32 2014-07-16 12:36:32.000 197 33583.15 500.25 2247.54 32.32 2014-07-16 12:36:33.000 197 33583.16 500.31 2247.55 32.32 2014-07-16 12:36:34.000 197 33583.23 500.27 2247.54 32.32 2014-07-16 12:36:35.000 197 33583.19 500.33 2247.53 32.32 2014-07-16 12:36:36.000 197 33583.16 500.29 2247.54 32.32 2014-07-16 12:36:37.000 197 33583.13 500.27 2247.57 32.32 2014-07-16 12:36:38.000 197 33583.18 500.31 2247.62 32.32 2014-07-16 12:36:39.000 197 33583.25 500.24 2247.54 32.32 2014-07-16 12:36:40.000 197 33583.17 500.21 2247.55 32.32 2014-07-16 12:36:41.000 197 33583.13 500.30 2247.58 32.32 2014-07-16 12:36:42.000 197 33583.22 500.31 2247.64 32.32 2014-07-16 12:36:43.000 197 33583.10 500.33 2247.49 32.32 2014-07-16 12:36:44.000 197 33583.26 500.30 2247.64 32.32 2014-07-16 12:36:45.000 197 33583.17 500.31 2247.56 32.32 2014-07-16 12:36:46.000 197 33583.11 500.32 2247.62 32.32 2014-07-16 12:36:47.000 197 33583.16 500.31 2247.59 32.32 2014-07-16 12:36:48.000 197 33583.20 500.36 2247.62 32.32 2014-07-16 12:36:49.000 197 33583.18 500.35 2247.61 32.32 2014-07-16 12:36:50.000 197 33583.16 500.34 2247.58 32.32 2014-07-16 12:36:51.000 197 33583.27 500.31 2247.53 32.32 2014-07-16 12:36:52.000 197 33583.12 500.31 2247.59 32.32 2014-07-16 12:36:53.000 197 33583.21 500.35 2247.64 32.32 2014-07-16 12:36:54.000 197 33583.16 500.36 2247.54 32.32 2014-07-16 12:36:55.000 197 33583.18 500.37 2247.67 32.32 2014-07-16 12:36:56.000 197 33583.13 500.37 2247.60 32.32 2014-07-16 12:36:57.000 197 33583.16 500.36 2247.62 32.32 2014-07-16 12:36:58.000 197 33583.15 500.34 2247.59 32.32 2014-07-16 12:36:59.000 197 33583.14 500.39 2247.66 32.32 2014-07-16 12:37:00.000 197 33583.20 500.34 2247.58 32.32 2014-07-16 12:37:01.000 197 33583.10 500.38 2247.64 32.32 2014-07-16 12:37:02.000 197 33583.13 500.40 2247.58 32.32 2014-07-16 12:37:03.000 197 33583.22 500.40 2247.61 32.32 2014-07-16 12:37:04.000 197 33583.17 500.38 2247.58 32.32 2014-07-16 12:37:05.000 197 33583.15 500.34 2247.65 32.32 2014-07-16 12:37:06.000 197 33583.15 500.33 2247.60 32.32 2014-07-16 12:37:06.000 197 33583.09 500.33 2247.72 32.32 2014-07-16 12:37:08.000 197 33583.18 500.35 2247.65 32.32 2014-07-16 12:37:09.000 197 33583.07 500.35 2247.65 32.32 2014-07-16 12:37:10.000 197 33583.18 500.29 2247.69 32.32 2014-07-16 12:37:11.000 197 33583.15 500.30 2247.71 32.32 2014-07-16 12:37:12.000 197 33583.11 500.37 2247.70 32.32 2014-07-16 12:37:13.000 197 33583.07 500.33 2247.74 32.32 2014-07-16 12:37:14.000 197 33583.18 500.35 2247.72 32.32 2014-07-16 12:37:15.000 197 33583.16 500.35 2247.66 32.32 2014-07-16 12:37:16.000 197 33583.22 500.35 2247.72 32.32 2014-07-16 12:37:17.000 197 33583.03 500.35 2247.74 32.32 2014-07-16 12:37:18.000 197 33583.17 500.33 2247.75 32.32 2014-07-16 12:37:19.000 197 33583.15 500.35 2247.72 32.32 2014-07-16 12:37:19.000 197 33583.17 500.34 2247.67 32.32 2014-07-16 12:37:21.000 197 33583.19 500.39 2247.71 32.32 2014-07-16 12:37:22.000 197 33583.17 500.39 2247.75 32.32 2014-07-16 12:37:23.000 197 33583.08 500.37 2247.75 32.32 2014-07-16 12:37:24.000 197 33583.13 500.37 2247.72 32.32 2014-07-16 12:37:25.000 197 33583.11 500.35 2247.74 32.32 2014-07-16 12:37:26.000 197 33583.07 500.33 2247.78 32.32 2014-07-16 12:37:27.000 197 33583.19 500.36 2247.80 32.32 2014-07-16 12:37:28.000 197 33583.15 500.34 2247.73 32.32 2014-07-16 12:37:29.000 197 33583.13 500.36 2247.74 32.32 2014-07-16 12:37:30.000 197 33582.96 500.34 2247.81 32.32 2014-07-16 12:37:31.000 197 33583.10 500.33 2247.82 32.32 2014-07-16 12:37:32.000 197 33583.03 500.38 2247.71 32.32 2014-07-16 12:37:33.000 197 33583.13 500.40 2247.80 32.32 2014-07-16 12:37:34.000 197 33583.04 500.39 2247.77 32.32 2014-07-16 12:37:35.000 197 33583.09 500.34 2247.84 32.32 2014-07-16 12:37:36.000 197 33583.20 500.40 2247.75 32.32 2014-07-16 12:37:37.000 197 33583.05 500.33 2247.72 32.32 2014-07-16 12:37:38.000 197 33583.09 500.33 2247.81 32.32 2014-07-16 12:37:39.000 197 33583.11 500.34 2247.83 32.32 2014-07-16 12:37:40.000 197 33583.11 500.33 2247.83 32.32 2014-07-16 12:37:41.000 197 33583.03 500.38 2247.78 32.32 2014-07-16 12:37:42.000 197 33583.10 500.31 2247.77 32.32 2014-07-16 12:37:43.000 197 33583.13 500.34 2247.72 32.32 2014-07-16 12:37:44.000 197 33583.07 500.35 2247.83 32.32 2014-07-16 12:37:45.000 197 33583.05 500.35 2247.77 32.32 2014-07-16 12:37:46.000 197 33583.03 500.35 2247.77 32.32 2014-07-16 12:37:47.000 197 33583.01 500.31 2247.93 32.32 2014-07-16 12:37:48.000 197 33583.06 500.34 2247.81 32.32 2014-07-16 12:37:49.000 197 33583.09 500.33 2247.81 32.32 2014-07-16 12:37:50.000 197 33582.99 500.32 2247.81 32.32 2014-07-16 12:37:51.000 197 33582.98 500.33 2247.78 32.32 2014-07-16 12:37:52.000 197 33582.96 500.35 2247.75 32.32 2014-07-16 12:37:53.000 197 33583.00 500.35 2247.82 32.32 2014-07-16 12:37:54.000 197 33582.94 500.36 2247.80 32.32 2014-07-16 12:37:55.000 197 33582.94 500.33 2247.87 32.32 2014-07-16 12:37:56.000 197 33582.82 500.38 2247.78 32.32 2014-07-16 12:37:57.000 197 33583.03 500.42 2247.83 32.32 2014-07-16 12:37:58.000 197 33582.87 500.35 2247.82 32.32 2014-07-16 12:37:59.000 197 33582.90 500.41 2247.90 32.32 2014-07-16 12:38:00.000 197 33582.88 500.43 2247.85 32.32 2014-07-16 12:38:00.000 197 33582.94 500.40 2247.91 32.32 2014-07-16 12:38:02.000 197 33582.75 500.41 2247.80 32.32 2014-07-16 12:38:03.000 197 33582.75 500.40 2247.84 32.32 2014-07-16 12:38:04.000 197 33582.81 500.38 2247.83 32.32 2014-07-16 12:38:05.000 197 33582.88 500.44 2247.78 32.32 2014-07-16 12:38:06.000 197 33582.90 500.42 2247.86 32.32 2014-07-16 12:38:07.000 197 33582.96 500.43 2247.92 32.32 2014-07-16 12:38:08.000 197 33582.89 500.43 2247.87 32.32 2014-07-16 12:38:09.000 197 33582.79 500.42 2247.90 32.32 2014-07-16 12:38:10.000 197 33582.88 500.40 2247.89 32.32 2014-07-16 12:38:11.000 197 33582.79 500.40 2247.91 32.32 2014-07-16 12:38:12.000 197 33582.82 500.43 2247.95 32.32 2014-07-16 12:38:13.000 197 33582.83 500.43 2247.94 32.32 2014-07-16 12:38:13.000 197 33582.84 500.40 2247.96 32.32 2014-07-16 12:38:15.000 197 33582.82 500.44 2248.01 32.32 2014-07-16 12:38:16.000 197 33582.78 500.43 2247.95 32.32 2014-07-16 12:38:17.000 197 33582.82 500.43 2247.94 32.32 2014-07-16 12:38:18.000 197 33582.85 500.40 2247.86 32.32 2014-07-16 12:38:19.000 197 33582.72 500.39 2247.90 32.32 2014-07-16 12:38:20.000 197 33582.88 500.41 2247.99 32.32 2014-07-16 12:38:21.000 197 33582.79 500.39 2248.01 32.32 2014-07-16 12:38:22.000 197 33582.75 500.40 2247.96 32.32 2014-07-16 12:38:23.000 197 33582.75 500.47 2247.98 32.32 2014-07-16 12:38:24.000 197 33582.84 500.43 2247.95 32.32 2014-07-16 12:38:25.000 197 33582.73 500.44 2248.06 32.32 2014-07-16 12:38:26.000 197 33582.84 500.46 2247.97 32.32 2014-07-16 12:38:27.000 197 33582.82 500.42 2247.88 32.32 2014-07-16 12:38:28.000 197 33582.78 500.39 2247.94 32.32 2014-07-16 12:38:29.000 197 33582.74 500.41 2247.94 32.32 2014-07-16 12:38:30.000 197 33582.66 500.44 2248.08 32.32 2014-07-16 12:38:31.000 197 33582.79 500.43 2248.03 32.32 2014-07-16 12:38:32.000 197 33582.75 500.43 2247.99 32.32 2014-07-16 12:38:33.000 197 33582.72 500.45 2248.01 32.32 2014-07-16 12:38:34.000 197 33582.76 500.37 2247.99 32.32 2014-07-16 12:38:35.000 197 33582.75 500.48 2248.00 32.32 2014-07-16 12:38:36.000 197 33582.74 500.41 2248.08 32.32 2014-07-16 12:38:37.000 197 33582.68 500.43 2248.05 32.32 2014-07-16 12:38:38.000 197 33582.73 500.42 2248.06 32.32 2014-07-16 12:38:39.000 197 33582.85 500.36 2248.07 32.32 2014-07-16 12:38:40.000 197 33582.74 500.38 2248.09 32.32 2014-07-16 12:38:41.000 197 33582.75 500.38 2248.06 32.32 2014-07-16 12:38:42.000 197 33582.75 500.41 2248.03 32.32 2014-07-16 12:38:43.000 197 33582.83 500.44 2247.99 32.32 2014-07-16 12:38:44.000 197 33582.73 500.41 2248.02 32.32 2014-07-16 12:38:45.000 197 33582.81 500.41 2247.97 32.32 2014-07-16 12:38:46.000 197 33582.77 500.42 2248.00 32.32 2014-07-16 12:38:47.000 197 33582.73 500.38 2248.06 32.32 2014-07-16 12:38:48.000 197 33582.78 500.40 2248.11 32.32 2014-07-16 12:38:49.000 197 33582.71 500.41 2248.15 32.32 2014-07-16 12:38:50.000 197 33582.79 500.38 2248.10 32.32 2014-07-16 12:38:51.000 197 33582.85 500.38 2248.05 32.32 2014-07-16 12:38:52.000 197 33582.71 500.40 2248.03 32.32 2014-07-16 12:38:53.000 197 33582.74 500.39 2248.03 32.32 2014-07-16 12:38:54.000 197 33582.88 500.42 2248.05 32.32 2014-07-16 12:38:54.000 197 33582.83 500.38 2248.09 32.32 2014-07-16 12:38:56.000 197 33582.73 500.43 2247.99 32.32 2014-07-16 12:38:57.000 197 33582.76 500.40 2248.13 32.32 2014-07-16 12:38:58.000 197 33582.79 500.37 2248.03 32.32 2014-07-16 12:38:59.000 197 33582.84 500.38 2248.07 32.32 2014-07-16 12:39:00.000 197 33582.76 500.42 2248.07 32.32 2014-07-16 12:39:01.000 197 33582.81 500.37 2248.08 32.32 2014-07-16 12:39:02.000 197 33582.89 500.40 2248.06 32.32 2014-07-16 12:39:03.000 197 33582.68 500.40 2248.06 32.32 2014-07-16 12:39:04.000 197 33582.74 500.40 2248.10 32.32 2014-07-16 12:39:05.000 197 33582.75 500.39 2248.08 32.32 2014-07-16 12:39:06.000 197 33582.78 500.39 2248.17 32.32 2014-07-16 12:39:07.000 197 33582.72 500.40 2248.12 32.32 2014-07-16 12:39:07.000 197 33582.67 500.46 2248.11 32.32 2014-07-16 12:39:09.000 197 33582.76 500.43 2248.13 32.32 2014-07-16 12:39:10.000 197 33582.78 500.38 2248.08 32.32 2014-07-16 12:39:11.000 197 33582.83 500.37 2248.10 32.32 2014-07-16 12:39:12.000 197 33582.73 500.40 2248.17 32.32 2014-07-16 12:39:13.000 197 33582.82 500.41 2248.08 32.32 2014-07-16 12:39:14.000 197 33582.80 500.39 2248.17 32.32 2014-07-16 12:39:15.000 197 33582.81 500.42 2248.15 32.32 2014-07-16 12:39:16.000 197 33582.72 500.44 2248.09 32.32 2014-07-16 12:39:17.000 197 33582.78 500.42 2248.14 32.32 2014-07-16 12:39:18.000 197 33582.72 500.44 2248.11 32.32 2014-07-16 12:39:19.000 197 33582.82 500.38 2248.22 32.32 2014-07-16 12:39:20.000 197 33582.81 500.37 2248.14 32.32 2014-07-16 12:39:21.000 197 33582.80 500.41 2248.21 32.32 2014-07-16 12:39:22.000 197 33582.79 500.43 2248.16 32.32 2014-07-16 12:39:23.000 197 33582.73 500.41 2248.18 32.32 2014-07-16 12:39:24.000 197 33582.79 500.41 2248.06 32.32 2014-07-16 12:39:25.000 197 33582.75 500.42 2248.16 32.32 2014-07-16 12:39:26.000 197 33582.89 500.40 2248.08 32.32 2014-07-16 12:39:27.000 197 33582.77 500.41 2248.16 32.32 2014-07-16 12:39:28.000 197 33582.75 500.38 2248.10 32.32 2014-07-16 12:39:29.000 197 33582.77 500.39 2248.14 32.32 2014-07-16 12:39:30.000 197 33582.77 500.36 2248.19 32.32 2014-07-16 12:39:31.000 197 33582.73 500.36 2248.24 32.32 2014-07-16 12:39:32.000 197 33582.80 500.40 2248.15 32.32 2014-07-16 12:39:33.000 197 33582.77 500.37 2248.24 32.32 2014-07-16 12:39:34.000 197 33582.73 500.39 2248.21 32.32 2014-07-16 12:39:35.000 197 33582.71 500.34 2248.16 32.32 2014-07-16 12:39:36.000 197 33582.76 500.43 2248.20 32.32 2014-07-16 12:39:37.000 197 33582.75 500.37 2248.14 32.32 2014-07-16 12:39:38.000 197 33582.69 500.37 2248.10 32.32 2014-07-16 12:39:39.000 197 33582.73 500.36 2248.17 32.32 2014-07-16 12:39:40.000 197 33582.71 500.35 2248.21 32.32 2014-07-16 12:39:41.000 197 33582.73 500.43 2248.21 32.32 2014-07-16 12:39:42.000 197 33582.71 500.42 2248.15 32.32 2014-07-16 12:39:43.000 197 33582.68 500.40 2248.21 32.32 2014-07-16 12:39:44.000 197 33582.72 500.42 2248.14 32.32 2014-07-16 12:39:45.000 197 33582.64 500.40 2248.17 32.32 2014-07-16 12:39:46.000 197 33582.69 500.43 2248.17 32.32 2014-07-16 12:39:47.000 197 33582.73 500.43 2248.14 32.32 2014-07-16 12:39:48.000 197 33582.76 500.41 2248.15 32.32 2014-07-16 12:39:48.000 197 33582.71 500.43 2248.20 32.32 2014-07-16 12:39:50.000 197 33582.58 500.44 2248.14 32.32 2014-07-16 12:39:51.000 197 33582.72 500.39 2248.25 32.32 2014-07-16 12:39:52.000 197 33582.78 500.41 2248.24 32.32 2014-07-16 12:39:53.000 197 33582.68 500.43 2248.19 32.32 2014-07-16 12:39:54.000 197 33582.71 500.46 2248.20 32.32 2014-07-16 12:39:55.000 197 33582.62 500.43 2248.17 32.32 2014-07-16 12:39:56.000 197 33582.68 500.39 2248.20 32.32 2014-07-16 12:39:57.000 197 33582.56 500.43 2248.17 32.32 2014-07-16 12:39:58.000 197 33582.71 500.41 2248.21 32.32 2014-07-16 12:39:59.000 197 33582.71 500.43 2248.21 32.32 2014-07-16 12:40:00.000 197 33582.73 500.45 2248.25 32.32 2014-07-16 12:40:01.000 197 33582.69 500.45 2248.20 32.32 2014-07-16 12:40:01.000 197 33582.75 500.46 2248.24 32.32 2014-07-16 12:40:03.000 197 33582.75 500.43 2248.22 32.32 2014-07-16 12:40:04.000 197 33582.66 500.44 2248.22 32.32 2014-07-16 12:40:05.000 197 33582.64 500.47 2248.33 32.32 2014-07-16 12:40:06.000 197 33582.70 500.50 2248.26 32.32 2014-07-16 12:40:07.000 197 33582.69 500.46 2248.30 32.32 2014-07-16 12:40:08.000 197 33582.68 500.40 2248.24 32.32 2014-07-16 12:40:09.000 197 33582.66 500.49 2248.22 32.32 2014-07-16 12:40:10.000 197 33582.69 500.46 2248.22 32.32 2014-07-16 12:40:11.000 197 33582.63 500.45 2248.19 32.32 2014-07-16 12:40:12.000 197 33582.66 500.45 2248.24 32.32 2014-07-16 12:40:13.000 197 33582.65 500.48 2248.39 32.32 2014-07-16 12:40:14.000 197 33582.66 500.49 2248.25 32.32 2014-07-16 12:40:15.000 197 33582.63 500.47 2248.20 32.32 2014-07-16 12:40:16.000 197 33582.55 500.49 2248.19 32.32 2014-07-16 12:40:17.000 197 33582.69 500.51 2248.35 32.32 2014-07-16 12:40:18.000 197 33582.57 500.47 2248.27 32.32 2014-07-16 12:40:19.000 197 33582.57 500.45 2248.32 32.32 2014-07-16 12:40:20.000 197 33582.63 500.50 2248.36 32.32 2014-07-16 12:40:21.000 197 33582.55 500.51 2248.27 32.32 2014-07-16 12:40:22.000 197 33582.51 500.49 2248.20 32.32 2014-07-16 12:40:23.000 197 33582.62 500.49 2248.27 32.32 2014-07-16 12:40:24.000 197 33582.66 500.47 2248.29 32.32 2014-07-16 12:40:25.000 197 33582.60 500.51 2248.30 32.32 2014-07-16 12:40:26.000 197 33582.63 500.49 2248.30 32.32 2014-07-16 12:40:27.000 197 33582.58 500.43 2248.30 32.32 2014-07-16 12:40:28.000 197 33582.57 500.45 2248.37 32.32 2014-07-16 12:40:29.000 197 33582.66 500.48 2248.28 32.32 2014-07-16 12:40:30.000 197 33582.61 500.53 2248.29 32.32 2014-07-16 12:40:31.000 197 33582.66 500.46 2248.34 32.32 2014-07-16 12:40:32.000 197 33582.66 500.45 2248.30 32.32 2014-07-16 12:40:33.000 197 33582.67 500.50 2248.39 32.32 2014-07-16 12:40:34.000 197 33582.61 500.47 2248.39 32.32 2014-07-16 12:40:35.000 197 33582.64 500.45 2248.30 32.32 2014-07-16 12:40:36.000 197 33582.64 500.47 2248.42 32.32 2014-07-16 12:40:37.000 197 33582.63 500.49 2248.37 32.32 2014-07-16 12:40:38.000 197 33582.66 500.45 2248.37 32.32 2014-07-16 12:40:39.000 197 33582.69 500.50 2248.37 32.32 2014-07-16 12:40:40.000 197 33582.66 500.49 2248.38 32.32 2014-07-16 12:40:41.000 197 33582.67 500.44 2248.45 32.32 2014-07-16 12:40:42.000 197 33582.70 500.44 2248.43 32.32 2014-07-16 12:40:42.000 197 33582.61 500.40 2248.32 32.32 2014-07-16 12:40:44.000 197 33582.70 500.45 2248.36 32.32 2014-07-16 12:40:45.000 197 33582.56 500.43 2248.40 32.32 2014-07-16 12:40:46.000 197 33582.66 500.42 2248.37 32.32 2014-07-16 12:40:47.000 197 33582.67 500.45 2248.32 32.32 2014-07-16 12:40:48.000 197 33582.64 500.48 2248.34 32.32 2014-07-16 12:40:49.000 197 33582.72 500.53 2248.37 32.32 2014-07-16 12:40:50.000 197 33582.52 500.49 2248.33 32.32 2014-07-16 12:40:51.000 197 33582.60 500.48 2248.33 32.32 2014-07-16 12:40:52.000 197 33582.57 500.45 2248.43 32.32 2014-07-16 12:40:53.000 197 33582.60 500.46 2248.35 32.32 2014-07-16 12:40:54.000 197 33582.60 500.48 2248.39 32.32 2014-07-16 12:40:55.000 197 33582.64 500.48 2248.31 32.32 2014-07-16 12:40:55.000 197 33582.51 500.46 2248.37 32.32 2014-07-16 12:40:57.000 197 33582.74 500.48 2248.37 32.32 2014-07-16 12:40:58.000 197 33582.62 500.48 2248.33 32.32 2014-07-16 12:40:59.000 197 33582.72 500.51 2248.42 32.32 2014-07-16 12:41:00.000 197 33582.66 500.47 2248.45 32.32 2014-07-16 12:41:01.000 197 33582.57 500.47 2248.35 32.32 2014-07-16 12:41:02.000 197 33582.64 500.50 2248.43 32.32 2014-07-16 12:41:03.000 197 33582.64 500.52 2248.40 32.32 2014-07-16 12:41:04.000 197 33582.57 500.49 2248.38 32.32 2014-07-16 12:41:05.000 197 33582.63 500.48 2248.37 32.32 2014-07-16 12:41:06.000 197 33582.64 500.43 2248.29 32.32 2014-07-16 12:41:07.000 197 33582.60 500.50 2248.28 32.32 2014-07-16 12:41:08.000 197 33582.63 500.53 2248.33 32.32 2014-07-16 12:41:09.000 197 33582.70 500.51 2248.43 32.32 2014-07-16 12:41:10.000 197 33582.61 500.54 2248.36 32.32 2014-07-16 12:41:11.000 197 33582.70 500.53 2248.35 32.32 2014-07-16 12:41:12.000 197 33582.71 500.50 2248.40 32.32 2014-07-16 12:41:13.000 197 33582.66 500.55 2248.42 32.32 2014-07-16 12:41:14.000 197 33582.72 500.53 2248.42 32.32 2014-07-16 12:41:15.000 197 33582.61 500.52 2248.39 32.32 2014-07-16 12:41:16.000 197 33582.69 500.50 2248.37 32.32 2014-07-16 12:41:17.000 197 33582.66 500.52 2248.40 32.32 2014-07-16 12:41:18.000 197 33582.52 500.47 2248.42 32.32 2014-07-16 12:41:19.000 197 33582.54 500.52 2248.40 32.32 2014-07-16 12:41:20.000 197 33582.48 500.51 2248.34 32.32 2014-07-16 12:41:21.000 197 33582.70 500.51 2248.42 32.32 2014-07-16 12:41:22.000 197 33582.63 500.51 2248.37 32.32 2014-07-16 12:41:23.000 197 33582.65 500.50 2248.41 32.32 2014-07-16 12:41:24.000 197 33582.61 500.56 2248.46 32.32 2014-07-16 12:41:25.000 197 33582.68 500.55 2248.42 32.32 2014-07-16 12:41:26.000 197 33582.55 500.54 2248.45 32.32 2014-07-16 12:41:27.000 197 33582.59 500.50 2248.45 32.32 2014-07-16 12:41:28.000 197 33582.62 500.51 2248.46 32.32 2014-07-16 12:41:29.000 197 33582.63 500.52 2248.44 32.32 2014-07-16 12:41:30.000 197 33582.70 500.55 2248.42 32.32 2014-07-16 12:41:31.000 197 33582.75 500.49 2248.38 32.32 2014-07-16 12:41:32.000 197 33582.69 500.55 2248.47 32.32 2014-07-16 12:41:33.000 197 33582.69 500.56 2248.46 32.32 2014-07-16 12:41:34.000 197 33582.66 500.51 2248.41 32.32 2014-07-16 12:41:35.000 197 33582.73 500.53 2248.45 32.32 2014-07-16 12:41:36.000 197 33582.69 500.58 2248.58 32.32 2014-07-16 12:41:36.000 197 33582.73 500.52 2248.34 32.32 2014-07-16 12:41:38.000 197 33582.70 500.50 2248.39 32.32 2014-07-16 12:41:39.000 197 33582.77 500.56 2248.57 32.32 2014-07-16 12:41:40.000 197 33582.73 500.54 2248.51 32.32 2014-07-16 12:41:41.000 197 33582.71 500.53 2248.44 32.32 2014-07-16 12:41:42.000 197 33582.69 500.50 2248.42 32.32 2014-07-16 12:41:43.000 197 33582.76 500.51 2248.36 32.32 2014-07-16 12:41:44.000 197 33582.72 500.49 2248.47 32.32 2014-07-16 12:41:45.000 197 33582.84 500.50 2248.42 32.32 2014-07-16 12:41:46.000 197 33582.81 500.48 2248.38 32.32 2014-07-16 12:41:47.000 197 33582.75 500.50 2248.39 32.32 2014-07-16 12:41:48.000 197 33582.82 500.48 2248.41 32.32 2014-07-16 12:41:49.000 197 33582.77 500.52 2248.42 32.32 2014-07-16 12:41:49.000 197 33582.81 500.53 2248.52 32.32 2014-07-16 12:41:51.000 197 33582.75 500.49 2248.45 32.32 2014-07-16 12:41:52.000 197 33582.82 500.46 2248.45 32.32 2014-07-16 12:41:53.000 197 33582.78 500.49 2248.52 32.32 2014-07-16 12:41:54.000 197 33582.71 500.51 2248.48 32.32 2014-07-16 12:41:55.000 197 33582.84 500.51 2248.43 32.32 2014-07-16 12:41:56.000 197 33582.79 500.55 2248.47 32.32 2014-07-16 12:41:57.000 197 33582.90 500.52 2248.49 32.32 2014-07-16 12:41:58.000 197 33582.85 500.52 2248.40 32.32 2014-07-16 12:41:59.000 197 33582.78 500.51 2248.46 32.32 2014-07-16 12:42:00.000 197 33582.86 500.50 2248.42 32.32 2014-07-16 12:42:01.000 197 33582.87 500.45 2248.36 32.32 2014-07-16 12:42:02.000 197 33582.91 500.49 2248.41 32.32 2014-07-16 12:42:03.000 197 33582.93 500.47 2248.38 32.32 2014-07-16 12:42:04.000 197 33582.88 500.48 2248.43 32.32 2014-07-16 12:42:05.000 197 33582.95 500.48 2248.39 32.32 2014-07-16 12:42:06.000 197 33583.01 500.47 2248.43 32.32 2014-07-16 12:42:07.000 197 33582.93 500.46 2248.37 32.32 2014-07-16 12:42:08.000 197 33582.98 500.53 2248.36 32.32 2014-07-16 12:42:09.000 197 33583.01 500.45 2248.43 32.32 2014-07-16 12:42:10.000 197 33582.95 500.46 2248.46 32.32 2014-07-16 12:42:11.000 197 33583.01 500.53 2248.41 32.32 2014-07-16 12:42:12.000 197 33582.94 500.48 2248.40 32.32 2014-07-16 12:42:13.000 197 33582.93 500.53 2248.42 32.32 2014-07-16 12:42:14.000 197 33583.00 500.46 2248.35 32.32 2014-07-16 12:42:15.000 197 33582.98 500.47 2248.38 32.32 2014-07-16 12:42:16.000 197 33583.06 500.49 2248.42 32.32 2014-07-16 12:42:17.000 197 33582.92 500.47 2248.39 32.32 2014-07-16 12:42:18.000 197 33583.03 500.47 2248.43 32.32 2014-07-16 12:42:19.000 197 33583.05 500.43 2248.40 32.32 2014-07-16 12:42:20.000 197 33583.13 500.49 2248.38 32.32 2014-07-16 12:42:21.000 197 33583.04 500.43 2248.36 32.32 2014-07-16 12:42:22.000 197 33583.00 500.45 2248.43 32.32 2014-07-16 12:42:23.000 197 33583.11 500.46 2248.33 32.32 2014-07-16 12:42:24.000 197 33583.16 500.50 2248.40 32.32 2014-07-16 12:42:25.000 197 33583.11 500.48 2248.35 32.32 2014-07-16 12:42:26.000 197 33583.13 500.49 2248.38 32.32 2014-07-16 12:42:27.000 197 33583.03 500.45 2248.34 32.32 2014-07-16 12:42:28.000 197 33583.13 500.43 2248.34 32.33 2014-07-16 12:42:29.000 197 33583.10 500.47 2248.44 32.32 2014-07-16 12:42:30.000 197 33583.13 500.45 2248.44 32.32 2014-07-16 12:42:30.000 197 33583.24 500.48 2248.35 32.32 2014-07-16 12:42:32.000 197 33583.24 500.51 2248.39 32.32 2014-07-16 12:42:33.000 197 33583.14 500.47 2248.40 32.32 2014-07-16 12:42:34.000 197 33583.12 500.48 2248.43 32.32 2014-07-16 12:42:35.000 197 33583.18 500.50 2248.39 32.32 2014-07-16 12:42:36.000 197 33583.14 500.50 2248.27 32.32 2014-07-16 12:42:37.000 197 33583.24 500.48 2248.37 32.32 2014-07-16 12:42:38.000 197 33583.09 500.51 2248.34 32.32 2014-07-16 12:42:39.000 197 33583.11 500.49 2248.32 32.32 2014-07-16 12:42:40.000 197 33583.04 500.50 2248.34 32.32 2014-07-16 12:42:41.000 197 33583.17 500.56 2248.38 32.32 2014-07-16 12:42:42.000 197 33583.20 500.49 2248.27 32.32 2014-07-16 12:42:43.000 197 33583.06 500.51 2248.34 32.32 2014-07-16 12:42:43.000 197 33583.28 500.53 2248.34 32.32 2014-07-16 12:42:45.000 197 33583.16 500.57 2248.33 32.32 2014-07-16 12:42:46.000 197 33583.16 500.56 2248.35 32.32 2014-07-16 12:42:47.000 197 33583.16 500.56 2248.33 32.32 2014-07-16 12:42:48.000 197 33583.17 500.55 2248.25 32.32 2014-07-16 12:42:49.000 197 33583.20 500.61 2248.29 32.32 2014-07-16 12:42:50.000 197 33583.26 500.55 2248.42 32.32 2014-07-16 12:42:51.000 197 33583.09 500.55 2248.37 32.32 2014-07-16 12:42:52.000 197 33583.11 500.55 2248.39 32.32 2014-07-16 12:42:53.000 197 33583.12 500.57 2248.22 32.32 2014-07-16 12:42:54.000 197 33583.22 500.57 2248.27 32.32 2014-07-16 12:42:55.000 197 33583.19 500.61 2248.39 32.32 2014-07-16 12:42:56.000 197 33583.18 500.59 2248.30 32.32 2014-07-16 12:42:57.000 197 33583.19 500.55 2248.39 32.32 2014-07-16 12:42:58.000 197 33583.14 500.56 2248.38 32.32 2014-07-16 12:42:59.000 197 33583.22 500.56 2248.40 32.32 2014-07-16 12:43:00.000 197 33583.22 500.59 2248.43 32.32 2014-07-16 12:43:01.000 197 33583.20 500.58 2248.47 32.32 2014-07-16 12:43:02.000 197 33583.25 500.62 2248.36 32.32 2014-07-16 12:43:03.000 197 33583.21 500.61 2248.50 32.32 2014-07-16 12:43:04.000 197 33583.15 500.61 2248.43 32.32 2014-07-16 12:43:05.000 197 33583.18 500.62 2248.32 32.32 2014-07-16 12:43:06.000 197 33583.20 500.60 2248.36 32.32 2014-07-16 12:43:07.000 197 33583.16 500.63 2248.45 32.32 2014-07-16 12:43:08.000 197 33583.25 500.57 2248.37 32.32 2014-07-16 12:43:09.000 197 33583.20 500.64 2248.42 32.32 2014-07-16 12:43:10.000 197 33583.23 500.61 2248.40 32.32 2014-07-16 12:43:11.000 197 33583.22 500.61 2248.39 32.32 2014-07-16 12:43:12.000 197 33583.21 500.61 2248.41 32.32 2014-07-16 12:43:13.000 197 33583.22 500.63 2248.40 32.33 2014-07-16 12:43:14.000 197 33583.20 500.56 2248.41 32.32 2014-07-16 12:43:15.000 197 33583.17 500.59 2248.42 32.32 2014-07-16 12:43:16.000 197 33583.26 500.60 2248.45 32.32 2014-07-16 12:43:17.000 197 33583.16 500.60 2248.32 32.32 2014-07-16 12:43:18.000 197 33583.22 500.61 2248.42 32.32 2014-07-16 12:43:19.000 197 33583.16 500.63 2248.40 32.32 2014-07-16 12:43:20.000 197 33583.24 500.59 2248.39 32.32 2014-07-16 12:43:21.000 197 33583.20 500.61 2248.42 32.32 2014-07-16 12:43:22.000 197 33583.20 500.60 2248.40 32.32 2014-07-16 12:43:23.000 197 33583.21 500.62 2248.36 32.32 2014-07-16 12:43:24.000 197 33583.13 500.63 2248.45 32.32 2014-07-16 12:43:24.000 197 33583.23 500.61 2248.47 32.32 2014-07-16 12:43:26.000 197 33583.27 500.61 2248.46 32.32 2014-07-16 12:43:27.000 197 33583.24 500.63 2248.45 32.32 2014-07-16 12:43:28.000 197 33583.18 500.59 2248.42 32.32 2014-07-16 12:43:29.000 197 33583.21 500.61 2248.34 32.32 2014-07-16 12:43:30.000 197 33583.22 500.65 2248.45 32.32 2014-07-16 12:43:31.000 197 33583.21 500.67 2248.40 32.32 2014-07-16 12:43:32.000 197 33583.29 500.64 2248.40 32.32 2014-07-16 12:43:33.000 197 33583.21 500.62 2248.46 32.32 2014-07-16 12:43:34.000 197 33583.24 500.65 2248.43 32.32 2014-07-16 12:43:35.000 197 33583.20 500.64 2248.45 32.32 2014-07-16 12:43:36.000 197 33583.21 500.69 2248.39 32.32 2014-07-16 12:43:37.000 197 33583.35 500.62 2248.42 32.32 2014-07-16 12:43:37.000 197 33583.30 500.66 2248.37 32.32 2014-07-16 12:43:39.000 197 33583.21 500.66 2248.40 32.32 2014-07-16 12:43:40.000 197 33583.26 500.64 2248.37 32.32 2014-07-16 12:43:41.000 197 33583.29 500.68 2248.49 32.32 2014-07-16 12:43:42.000 197 33583.37 500.67 2248.48 32.32 2014-07-16 12:43:43.000 197 33583.18 500.66 2248.39 32.32 2014-07-16 12:43:44.000 197 33583.44 500.68 2248.35 32.32 2014-07-16 12:43:45.000 197 33583.28 500.66 2248.48 32.32 2014-07-16 12:43:46.000 197 33583.29 500.66 2248.50 32.32 2014-07-16 12:43:47.000 197 33583.41 500.70 2248.47 32.32 2014-07-16 12:43:48.000 197 33583.35 500.75 2248.42 32.32 2014-07-16 12:43:49.000 197 33583.32 500.67 2248.44 32.32 2014-07-16 12:43:50.000 197 33583.33 500.68 2248.42 32.32 2014-07-16 12:43:51.000 197 33583.24 500.71 2248.52 32.32 2014-07-16 12:43:52.000 197 33583.29 500.67 2248.42 32.32 2014-07-16 12:43:53.000 197 33583.38 500.72 2248.40 32.32 2014-07-16 12:43:54.000 197 33583.36 500.68 2248.41 32.32 2014-07-16 12:43:55.000 197 33583.37 500.67 2248.46 32.32 2014-07-16 12:43:56.000 197 33583.34 500.69 2248.39 32.32 2014-07-16 12:43:57.000 197 33583.46 500.68 2248.48 32.32 2014-07-16 12:43:58.000 197 33583.34 500.70 2248.40 32.32 2014-07-16 12:43:59.000 197 33583.39 500.71 2248.42 32.32 2014-07-16 12:44:00.000 197 33583.33 500.63 2248.37 32.32 2014-07-16 12:44:01.000 197 33583.38 500.70 2248.35 32.32 2014-07-16 12:44:02.000 197 33583.42 500.67 2248.40 32.32 2014-07-16 12:44:03.000 197 33583.32 500.64 2248.44 32.32 2014-07-16 12:44:04.000 197 33583.31 500.67 2248.43 32.32 2014-07-16 12:44:05.000 197 33583.37 500.68 2248.46 32.32 2014-07-16 12:44:06.000 197 33583.35 500.67 2248.44 32.32 2014-07-16 12:44:07.000 197 33583.32 500.71 2248.36 32.32 2014-07-16 12:44:08.000 197 33583.38 500.65 2248.49 32.32 2014-07-16 12:44:09.000 197 33583.42 500.69 2248.43 32.32 2014-07-16 12:44:10.000 197 33583.35 500.69 2248.48 32.32 2014-07-16 12:44:11.000 197 33583.33 500.68 2248.51 32.32 2014-07-16 12:44:12.000 197 33583.36 500.69 2248.44 32.32 2014-07-16 12:44:13.000 197 33583.28 500.74 2248.43 32.32 2014-07-16 12:44:14.000 197 33583.40 500.69 2248.46 32.32 2014-07-16 12:44:15.000 197 33583.29 500.73 2248.45 32.32 2014-07-16 12:44:16.000 197 33583.29 500.73 2248.55 32.32 2014-07-16 12:44:17.000 197 33583.30 500.75 2248.45 32.32 2014-07-16 12:44:18.000 197 33583.28 500.75 2248.46 32.32 2014-07-16 12:44:18.000 197 33583.31 500.73 2248.48 32.32 2014-07-16 12:44:20.000 197 33583.15 500.75 2248.53 32.32 2014-07-16 12:44:21.000 197 33583.37 500.73 2248.45 32.32 2014-07-16 12:44:22.000 197 33583.24 500.73 2248.50 32.32 2014-07-16 12:44:23.000 197 33583.28 500.74 2248.47 32.32 2014-07-16 12:44:24.000 197 33583.28 500.79 2248.40 32.32 2014-07-16 12:44:25.000 197 33583.23 500.76 2248.49 32.32 2014-07-16 12:44:26.000 197 33583.15 500.82 2248.48 32.32 2014-07-16 12:44:27.000 197 33583.29 500.81 2248.48 32.32 2014-07-16 12:44:28.000 197 33583.21 500.82 2248.45 32.32 2014-07-16 12:44:29.000 197 33583.20 500.76 2248.54 32.32 2014-07-16 12:44:30.000 197 33583.15 500.83 2248.53 32.32 2014-07-16 12:44:31.000 197 33583.16 500.82 2248.43 32.32 2014-07-16 12:44:31.000 197 33583.19 500.84 2248.50 32.32 2014-07-16 12:44:33.000 197 33583.15 500.88 2248.50 32.32 2014-07-16 12:44:34.000 197 33583.18 500.86 2248.47 32.32 2014-07-16 12:44:35.000 197 33583.19 500.83 2248.60 32.32 2014-07-16 12:44:36.000 197 33583.15 500.87 2248.62 32.32 2014-07-16 12:44:37.000 197 33583.18 500.85 2248.53 32.33 2014-07-16 12:44:38.000 197 33583.15 500.81 2248.53 32.32 2014-07-16 12:44:39.000 197 33583.16 500.87 2248.48 32.32 2014-07-16 12:44:40.000 197 33583.10 500.88 2248.55 32.32 2014-07-16 12:44:41.000 197 33583.15 500.92 2248.59 32.32 2014-07-16 12:44:42.000 197 33583.20 500.90 2248.52 32.32 2014-07-16 12:44:43.000 197 33583.24 500.84 2248.55 32.32 2014-07-16 12:44:44.000 197 33583.09 500.88 2248.61 32.32 2014-07-16 12:44:45.000 197 33583.28 500.86 2248.61 32.32 2014-07-16 12:44:46.000 197 33583.10 500.88 2248.64 32.32 2014-07-16 12:44:47.000 197 33583.10 500.89 2248.61 32.32 2014-07-16 12:44:48.000 197 33583.12 500.88 2248.66 32.32 2014-07-16 12:44:49.000 197 33582.98 500.88 2248.65 32.33 2014-07-16 12:44:50.000 197 33583.14 500.94 2248.62 32.32 2014-07-16 12:44:51.000 197 33583.19 500.86 2248.70 32.32 2014-07-16 12:44:52.000 197 33583.10 500.87 2248.62 32.32 2014-07-16 12:44:53.000 197 33583.07 500.87 2248.68 32.32 2014-07-16 12:44:54.000 197 33583.19 500.86 2248.63 32.32 2014-07-16 12:44:55.000 197 33583.13 500.88 2248.65 32.32 2014-07-16 12:44:56.000 197 33583.05 500.88 2248.64 32.32 2014-07-16 12:44:57.000 197 33583.07 500.89 2248.62 32.32 2014-07-16 12:44:58.000 197 33583.05 500.88 2248.64 32.32 2014-07-16 12:44:59.000 197 33583.03 500.91 2248.68 32.32 2014-07-16 12:45:00.000 197 33583.14 500.86 2248.60 32.33 2014-07-16 12:45:01.000 197 33583.04 500.85 2248.69 32.32 2014-07-16 12:45:02.000 197 33583.02 500.88 2248.68 32.32 2014-07-16 12:45:03.000 197 33583.07 500.90 2248.57 32.32 2014-07-16 12:45:04.000 197 33583.08 500.92 2248.69 32.32 2014-07-16 12:45:05.000 197 33583.06 500.95 2248.74 32.33 2014-07-16 12:45:06.000 197 33583.01 500.93 2248.70 32.33 2014-07-16 12:45:07.000 197 33583.04 500.94 2248.70 32.32 2014-07-16 12:45:08.000 197 33582.91 500.92 2248.76 32.32 2014-07-16 12:45:09.000 197 33583.04 500.91 2248.67 32.32 2014-07-16 12:45:10.000 197 33583.00 500.93 2248.66 32.32 2014-07-16 12:45:11.000 197 33582.99 500.94 2248.76 32.32 2014-07-16 12:45:12.000 197 33583.05 500.94 2248.78 32.33 2014-07-16 12:45:12.000 197 33583.02 500.92 2248.70 32.33 2014-07-16 12:45:14.000 197 33582.99 500.92 2248.76 32.33 2014-07-16 12:45:15.000 197 33583.10 500.91 2248.70 32.33 2014-07-16 12:45:16.000 197 33583.07 500.89 2248.64 32.32 2014-07-16 12:45:17.000 197 33583.12 500.90 2248.82 32.33 2014-07-16 12:45:18.000 197 33582.98 500.91 2248.73 32.32 2014-07-16 12:45:19.000 197 33583.02 500.88 2248.76 32.32 2014-07-16 12:45:20.000 197 33583.00 500.93 2248.73 32.32 2014-07-16 12:45:21.000 197 33582.99 500.92 2248.80 32.32 2014-07-16 12:45:22.000 197 33582.97 500.92 2248.74 32.32 2014-07-16 12:45:23.000 197 33583.00 500.91 2248.76 32.32 2014-07-16 12:45:24.000 197 33583.01 500.97 2248.69 32.32 2014-07-16 12:45:25.000 197 33583.05 500.91 2248.77 32.32 2014-07-16 12:45:25.000 197 33583.04 500.91 2248.78 32.32 2014-07-16 12:45:27.000 197 33583.04 500.91 2248.69 32.32 2014-07-16 12:45:28.000 197 33583.01 500.93 2248.71 32.33 2014-07-16 12:45:29.000 197 33583.09 500.94 2248.77 32.33 2014-07-16 12:45:30.000 197 33583.12 500.93 2248.78 32.33 2014-07-16 12:45:31.000 197 33583.09 500.92 2248.78 32.33 2014-07-16 12:45:32.000 197 33583.06 500.90 2248.72 32.33 2014-07-16 12:45:33.000 197 33583.19 500.94 2248.83 32.33 2014-07-16 12:45:34.000 197 33583.04 500.90 2248.82 32.33 2014-07-16 12:45:35.000 197 33583.17 500.88 2248.76 32.33 2014-07-16 12:45:36.000 197 33583.07 500.93 2248.76 32.33 2014-07-16 12:45:37.000 197 33583.17 500.90 2248.84 32.32 2014-07-16 12:45:38.000 197 33583.12 500.89 2248.76 32.33 2014-07-16 12:45:39.000 197 33583.08 500.92 2248.79 32.33 2014-07-16 12:45:40.000 197 33583.05 500.93 2248.78 32.32 2014-07-16 12:45:41.000 197 33583.15 500.93 2248.84 32.33 2014-07-16 12:45:42.000 197 33583.19 500.87 2248.79 32.32 2014-07-16 12:45:43.000 197 33583.16 500.95 2248.78 32.33 2014-07-16 12:45:44.000 197 33583.23 500.90 2248.80 32.33 2014-07-16 12:45:45.000 197 33583.26 500.94 2248.82 32.33 2014-07-16 12:45:46.000 197 33583.18 500.93 2248.74 32.33 2014-07-16 12:45:47.000 197 33583.27 500.90 2248.79 32.33 2014-07-16 12:45:48.000 197 33583.21 500.83 2248.82 32.33 2014-07-16 12:45:49.000 197 33583.18 500.92 2248.87 32.33 2014-07-16 12:45:50.000 197 33583.19 500.90 2248.84 32.33 2014-07-16 12:45:51.000 197 33583.24 500.87 2248.73 32.33 2014-07-16 12:45:52.000 197 33583.22 500.89 2248.78 32.33 2014-07-16 12:45:53.000 197 33583.22 500.91 2248.71 32.33 2014-07-16 12:45:54.000 197 33583.22 500.87 2248.71 32.33 2014-07-16 12:45:55.000 197 33583.31 500.89 2248.74 32.33 2014-07-16 12:45:56.000 197 33583.22 500.89 2248.78 32.33 2014-07-16 12:45:57.000 197 33583.40 500.91 2248.82 32.33 2014-07-16 12:45:58.000 197 33583.33 500.88 2248.78 32.33 2014-07-16 12:45:59.000 197 33583.31 500.89 2248.70 32.33 2014-07-16 12:46:00.000 197 33583.32 500.87 2248.82 32.32 2014-07-16 12:46:01.000 197 33583.37 500.89 2248.79 32.33 2014-07-16 12:46:02.000 197 33583.38 500.88 2248.79 32.33 2014-07-16 12:46:03.000 197 33583.40 500.85 2248.71 32.33 2014-07-16 12:46:04.000 197 33583.31 500.87 2248.71 32.33 2014-07-16 12:46:05.000 197 33583.41 500.84 2248.80 32.33 2014-07-16 12:46:06.000 197 33583.45 500.84 2248.78 32.33 2014-07-16 12:46:06.000 197 33583.49 500.82 2248.83 32.33 2014-07-16 12:46:08.000 197 33583.37 500.87 2248.83 32.33 2014-07-16 12:46:09.000 197 33583.55 500.85 2248.73 32.33 2014-07-16 12:46:10.000 197 33583.46 500.82 2248.68 32.33 2014-07-16 12:46:11.000 197 33583.48 500.86 2248.72 32.33 2014-07-16 12:46:12.000 197 33583.49 500.86 2248.72 32.33 2014-07-16 12:46:13.000 197 33583.58 500.83 2248.74 32.33 2014-07-16 12:46:14.000 197 33583.48 500.82 2248.74 32.33 2014-07-16 12:46:15.000 197 33583.66 500.86 2248.74 32.32 2014-07-16 12:46:16.000 197 33583.59 500.87 2248.70 32.33 2014-07-16 12:46:17.000 197 33583.54 500.84 2248.68 32.33 2014-07-16 12:46:18.000 197 33583.54 500.86 2248.71 32.33 2014-07-16 12:46:19.000 197 33583.61 500.79 2248.69 32.32 2014-07-16 12:46:19.000 197 33583.66 500.87 2248.72 32.33 2014-07-16 12:46:21.000 197 33583.62 500.85 2248.69 32.32 2014-07-16 12:46:22.000 197 33583.59 500.80 2248.70 32.33 2014-07-16 12:46:23.000 197 33583.70 500.80 2248.75 32.33 2014-07-16 12:46:24.000 197 33583.60 500.79 2248.69 32.33 2014-07-16 12:46:25.000 197 33583.60 500.81 2248.70 32.33 2014-07-16 12:46:26.000 197 33583.70 500.79 2248.68 32.33 2014-07-16 12:46:27.000 197 33583.70 500.84 2248.68 32.33 2014-07-16 12:46:28.000 197 33583.72 500.81 2248.65 32.33 2014-07-16 12:46:29.000 197 33583.75 500.82 2248.63 32.33 2014-07-16 12:46:30.000 197 33583.76 500.82 2248.68 32.33 2014-07-16 12:46:31.000 197 33583.56 500.79 2248.65 32.33 2014-07-16 12:46:32.000 197 33583.87 500.84 2248.60 32.33 2014-07-16 12:46:33.000 197 33583.87 500.80 2248.73 32.33 2014-07-16 12:46:34.000 197 33583.82 500.79 2248.71 32.33 2014-07-16 12:46:35.000 197 33583.81 500.83 2248.57 32.33 2014-07-16 12:46:36.000 197 33583.91 500.77 2248.59 32.33 2014-07-16 12:46:37.000 197 33583.76 500.79 2248.56 32.33 2014-07-16 12:46:38.000 197 33583.83 500.83 2248.58 32.33 2014-07-16 12:46:39.000 197 33583.87 500.78 2248.55 32.33 2014-07-16 12:46:40.000 197 33583.87 500.75 2248.59 32.33 2014-07-16 12:46:41.000 197 33583.94 500.82 2248.59 32.33 2014-07-16 12:46:42.000 197 33583.89 500.82 2248.64 32.33 2014-07-16 12:46:43.000 197 33583.94 500.82 2248.63 32.33 2014-07-16 12:46:44.000 197 33583.96 500.80 2248.57 32.33 2014-07-16 12:46:45.000 197 33584.04 500.81 2248.55 32.33 2014-07-16 12:46:46.000 197 33583.91 500.81 2248.55 32.33 2014-07-16 12:46:47.000 197 33583.90 500.81 2248.62 32.33 2014-07-16 12:46:48.000 197 33583.99 500.79 2248.57 32.33 2014-07-16 12:46:49.000 197 33584.00 500.78 2248.55 32.33 2014-07-16 12:46:50.000 197 33584.00 500.86 2248.53 32.33 2014-07-16 12:46:51.000 197 33583.94 500.81 2248.53 32.33 2014-07-16 12:46:52.000 197 33584.07 500.82 2248.53 32.33 2014-07-16 12:46:53.000 197 33584.01 500.86 2248.51 32.33 2014-07-16 12:46:54.000 197 33583.93 500.83 2248.53 32.33 2014-07-16 12:46:55.000 197 33584.06 500.78 2248.57 32.33 2014-07-16 12:46:56.000 197 33583.93 500.86 2248.53 32.33 2014-07-16 12:46:57.000 197 33584.09 500.86 2248.51 32.33 2014-07-16 12:46:58.000 197 33584.00 500.87 2248.50 32.33 2014-07-16 12:46:59.000 197 33584.06 500.84 2248.55 32.33 2014-07-16 12:47:00.000 197 33584.05 500.83 2248.52 32.33 2014-07-16 12:47:00.000 197 33584.11 500.86 2248.49 32.33 2014-07-16 12:47:02.000 197 33584.01 500.86 2248.54 32.33 2014-07-16 12:47:03.000 197 33584.18 500.90 2248.53 32.33 2014-07-16 12:47:04.000 197 33584.00 500.87 2248.57 32.33 2014-07-16 12:47:05.000 197 33584.14 500.88 2248.55 32.33 2014-07-16 12:47:06.000 197 33584.11 500.90 2248.51 32.33 2014-07-16 12:47:07.000 197 33584.02 500.85 2248.47 32.33 2014-07-16 12:47:08.000 197 33584.12 500.86 2248.51 32.33 2014-07-16 12:47:09.000 197 33584.04 500.84 2248.49 32.33 2014-07-16 12:47:10.000 197 33584.15 500.85 2248.43 32.33 2014-07-16 12:47:11.000 197 33584.16 500.86 2248.49 32.33 2014-07-16 12:47:12.000 197 33584.08 500.87 2248.48 32.33 2014-07-16 12:47:13.000 197 33584.09 500.86 2248.48 32.33 2014-07-16 12:47:13.000 197 33584.10 500.87 2248.60 32.33 2014-07-16 12:47:15.000 197 33584.16 500.88 2248.59 32.33 2014-07-16 12:47:16.000 197 33584.06 500.91 2248.52 32.33 2014-07-16 12:47:17.000 197 33584.09 500.86 2248.48 32.33 2014-07-16 12:47:18.000 197 33584.16 500.83 2248.53 32.33 2014-07-16 12:47:19.000 197 33584.09 500.84 2248.40 32.33 2014-07-16 12:47:20.000 197 33584.18 500.86 2248.45 32.33 2014-07-16 12:47:21.000 197 33584.04 500.86 2248.51 32.33 2014-07-16 12:47:22.000 197 33584.18 500.88 2248.55 32.33 2014-07-16 12:47:23.000 197 33584.13 500.89 2248.50 32.33 2014-07-16 12:47:24.000 197 33584.17 500.91 2248.46 32.33 2014-07-16 12:47:25.000 197 33584.17 500.91 2248.48 32.33 2014-07-16 12:47:26.000 197 33584.14 500.91 2248.45 32.33 2014-07-16 12:47:27.000 197 33584.17 500.96 2248.51 32.33 2014-07-16 12:47:28.000 197 33584.22 500.93 2248.47 32.33 2014-07-16 12:47:29.000 197 33584.17 500.92 2248.42 32.33 2014-07-16 12:47:30.000 197 33584.18 500.88 2248.43 32.33 2014-07-16 12:47:31.000 197 33584.21 500.88 2248.47 32.33 2014-07-16 12:47:32.000 197 33584.19 500.89 2248.48 32.33 2014-07-16 12:47:33.000 197 33584.06 500.90 2248.52 32.33 2014-07-16 12:47:34.000 197 33584.04 500.95 2248.48 32.33 2014-07-16 12:47:35.000 197 33584.15 500.92 2248.46 32.33 2014-07-16 12:47:36.000 197 33584.14 500.89 2248.53 32.33 2014-07-16 12:47:37.000 197 33584.17 500.87 2248.46 32.33 2014-07-16 12:47:38.000 197 33584.09 500.85 2248.41 32.33 2014-07-16 12:47:39.000 197 33584.19 500.90 2248.58 32.33 2014-07-16 12:47:40.000 197 33584.14 500.95 2248.46 32.33 2014-07-16 12:47:41.000 197 33584.08 500.91 2248.51 32.33 2014-07-16 12:47:42.000 197 33584.09 500.95 2248.59 32.33 2014-07-16 12:47:43.000 197 33584.04 500.94 2248.43 32.33 2014-07-16 12:47:44.000 197 33584.00 500.94 2248.56 32.33 2014-07-16 12:47:45.000 197 33584.14 500.97 2248.55 32.33 2014-07-16 12:47:46.000 197 33583.96 500.94 2248.64 32.33 2014-07-16 12:47:47.000 197 33583.99 500.94 2248.57 32.33 2014-07-16 12:47:48.000 197 33584.03 500.99 2248.54 32.33 2014-07-16 12:47:49.000 197 33583.97 500.98 2248.61 32.33 2014-07-16 12:47:50.000 197 33584.05 500.98 2248.62 32.33 2014-07-16 12:47:51.000 197 33584.01 501.00 2248.52 32.33 2014-07-16 12:47:52.000 197 33583.96 500.98 2248.58 32.33 2014-07-16 12:47:53.000 197 33583.98 501.01 2248.59 32.33 2014-07-16 12:47:54.000 197 33583.96 500.99 2248.65 32.33 2014-07-16 12:47:54.000 197 33583.91 501.00 2248.59 32.33 2014-07-16 12:47:56.000 197 33583.94 501.02 2248.52 32.33 2014-07-16 12:47:57.000 197 33583.90 501.02 2248.61 32.33 2014-07-16 12:47:58.000 197 33584.01 501.07 2248.48 32.33 2014-07-16 12:47:59.000 197 33583.92 501.01 2248.53 32.33 2014-07-16 12:48:00.000 197 33583.97 500.96 2248.64 32.33 2014-07-16 12:48:01.000 197 33583.96 501.05 2248.66 32.33 2014-07-16 12:48:02.000 197 33583.91 500.97 2248.57 32.33 2014-07-16 12:48:03.000 197 33583.91 501.04 2248.59 32.33 2014-07-16 12:48:04.000 197 33583.97 501.05 2248.59 32.33 2014-07-16 12:48:05.000 197 33583.77 501.07 2248.63 32.33 2014-07-16 12:48:06.000 197 33583.91 501.00 2248.67 32.33 2014-07-16 12:48:07.000 197 33583.90 501.00 2248.59 32.33 2014-07-16 12:48:07.000 197 33583.86 501.07 2248.73 32.33 2014-07-16 12:48:09.000 197 33583.91 501.02 2248.64 32.33 2014-07-16 12:48:10.000 197 33583.88 501.02 2248.67 32.33 2014-07-16 12:48:11.000 197 33583.88 500.99 2248.67 32.33 2014-07-16 12:48:12.000 197 33583.86 501.04 2248.57 32.33 2014-07-16 12:48:13.000 197 33583.87 501.05 2248.65 32.33 2014-07-16 12:48:14.000 197 33583.88 501.05 2248.66 32.33 2014-07-16 12:48:15.000 197 33583.74 501.06 2248.77 32.33 2014-07-16 12:48:16.000 197 33583.90 500.99 2248.66 32.33 2014-07-16 12:48:17.000 197 33583.86 501.00 2248.68 32.33 2014-07-16 12:48:18.000 197 33583.86 501.08 2248.70 32.33 2014-07-16 12:48:19.000 197 33583.86 501.02 2248.74 32.33 2014-07-16 12:48:20.000 197 33583.87 501.06 2248.67 32.33 2014-07-16 12:48:21.000 197 33583.79 501.04 2248.75 32.33 2014-07-16 12:48:22.000 197 33583.72 501.09 2248.70 32.33 2014-07-16 12:48:23.000 197 33583.75 501.06 2248.70 32.33 2014-07-16 12:48:24.000 197 33583.84 501.08 2248.71 32.33 2014-07-16 12:48:25.000 197 33583.79 501.05 2248.73 32.33 2014-07-16 12:48:26.000 197 33583.78 501.03 2248.75 32.33 2014-07-16 12:48:27.000 197 33583.87 501.01 2248.62 32.33 2014-07-16 12:48:28.000 197 33583.82 501.09 2248.80 32.33 2014-07-16 12:48:29.000 197 33583.81 501.07 2248.77 32.33 2014-07-16 12:48:30.000 197 33583.76 501.03 2248.77 32.33 2014-07-16 12:48:31.000 197 33583.79 501.06 2248.76 32.33 2014-07-16 12:48:32.000 197 33583.73 501.08 2248.74 32.33 2014-07-16 12:48:33.000 197 33583.81 501.08 2248.73 32.33 2014-07-16 12:48:34.000 197 33583.81 501.08 2248.81 32.33 2014-07-16 12:48:35.000 197 33583.79 501.08 2248.76 32.33 2014-07-16 12:48:36.000 197 33583.86 501.08 2248.88 32.33 2014-07-16 12:48:37.000 197 33583.81 501.08 2248.73 32.33 2014-07-16 12:48:38.000 197 33583.81 501.09 2248.77 32.33 2014-07-16 12:48:39.000 197 33583.81 501.07 2248.80 32.33 2014-07-16 12:48:40.000 197 33583.79 501.09 2248.82 32.33 2014-07-16 12:48:41.000 197 33583.84 501.11 2248.89 32.33 2014-07-16 12:48:42.000 197 33583.82 501.11 2248.84 32.33 2014-07-16 12:48:43.000 197 33583.84 501.07 2248.80 32.33 2014-07-16 12:48:44.000 197 33583.74 501.12 2248.80 32.32 2014-07-16 12:48:45.000 197 33583.82 501.10 2248.74 32.33 2014-07-16 12:48:46.000 197 33583.82 501.11 2248.84 32.33 2014-07-16 12:48:47.000 197 33583.74 501.11 2248.91 32.33 2014-07-16 12:48:48.000 197 33583.75 501.16 2248.78 32.33 2014-07-16 12:48:48.000 197 33583.68 501.12 2248.86 32.33 2014-07-16 12:48:50.000 197 33583.75 501.19 2248.81 32.33 2014-07-16 12:48:51.000 197 33583.78 501.19 2248.82 32.33 2014-07-16 12:48:52.000 197 33583.66 501.14 2248.91 32.33 2014-07-16 12:48:53.000 197 33583.72 501.15 2248.84 32.33 2014-07-16 12:48:54.000 197 33583.84 501.13 2248.84 32.33 2014-07-16 12:48:55.000 197 33583.87 501.19 2248.79 32.33 2014-07-16 12:48:56.000 197 33583.76 501.14 2248.91 32.33 2014-07-16 12:48:57.000 197 33583.88 501.15 2248.92 32.33 2014-07-16 12:48:58.000 197 33583.71 501.15 2248.89 32.33 2014-07-16 12:48:59.000 197 33583.80 501.15 2248.89 32.33 2014-07-16 12:49:00.000 197 33583.79 501.14 2248.92 32.33 2014-07-16 12:49:01.000 197 33583.75 501.17 2248.98 32.33 2014-07-16 12:49:01.000 197 33583.76 501.11 2248.87 32.33 2014-07-16 12:49:03.000 197 33583.89 501.11 2248.83 32.33 2014-07-16 12:49:04.000 197 33583.72 501.11 2248.95 32.33 2014-07-16 12:49:05.000 197 33583.74 501.14 2248.93 32.33 2014-07-16 12:49:06.000 197 33583.87 501.14 2248.88 32.33 2014-07-16 12:49:07.000 197 33583.75 501.13 2248.86 32.33 2014-07-16 12:49:08.000 197 33583.85 501.10 2248.83 32.33 2014-07-16 12:49:09.000 197 33583.76 501.07 2248.89 32.33 2014-07-16 12:49:10.000 197 33583.83 501.12 2248.91 32.33 2014-07-16 12:49:11.000 197 33583.74 501.12 2248.88 32.33 2014-07-16 12:49:12.000 197 33583.81 501.11 2248.85 32.33 2014-07-16 12:49:13.000 197 33583.78 501.09 2248.98 32.33 2014-07-16 12:49:14.000 197 33583.75 501.07 2248.95 32.33 2014-07-16 12:49:15.000 197 33583.83 501.12 2248.93 32.33 2014-07-16 12:49:16.000 197 33583.81 501.07 2248.89 32.33 2014-07-16 12:49:17.000 197 33583.86 501.05 2248.91 32.33 2014-07-16 12:49:18.000 197 33583.89 501.07 2248.89 32.33 2014-07-16 12:49:19.000 197 33583.86 501.07 2248.88 32.33 2014-07-16 12:49:20.000 197 33583.83 501.08 2248.91 32.33 2014-07-16 12:49:21.000 197 33583.89 501.06 2248.88 32.33 2014-07-16 12:49:22.000 197 33583.84 501.06 2248.85 32.33 2014-07-16 12:49:23.000 197 33583.91 501.09 2248.88 32.33 2014-07-16 12:49:24.000 197 33583.94 501.14 2248.85 32.33 2014-07-16 12:49:25.000 197 33583.89 501.09 2248.89 32.33 2014-07-16 12:49:26.000 197 33583.92 501.09 2248.89 32.33 2014-07-16 12:49:27.000 197 33583.95 501.09 2248.87 32.33 2014-07-16 12:49:28.000 197 33583.96 501.05 2248.89 32.33 2014-07-16 12:49:29.000 197 33583.93 501.07 2248.86 32.33 2014-07-16 12:49:30.000 197 33583.93 501.09 2248.94 32.33 2014-07-16 12:49:31.000 197 33583.94 501.07 2248.86 32.33 2014-07-16 12:49:32.000 197 33583.94 501.11 2248.86 32.33 2014-07-16 12:49:33.000 197 33583.94 501.03 2248.88 32.33 2014-07-16 12:49:34.000 197 33583.91 501.07 2248.88 32.33 2014-07-16 12:49:35.000 197 33583.93 501.07 2248.89 32.33 2014-07-16 12:49:36.000 197 33583.95 501.08 2248.89 32.33 2014-07-16 12:49:37.000 197 33584.06 501.05 2248.88 32.33 2014-07-16 12:49:38.000 197 33583.94 501.08 2248.82 32.33 2014-07-16 12:49:39.000 197 33584.05 501.06 2248.81 32.33 2014-07-16 12:49:40.000 197 33583.98 501.06 2248.86 32.33 2014-07-16 12:49:41.000 197 33583.98 501.07 2248.86 32.33 2014-07-16 12:49:42.000 197 33583.97 501.10 2248.92 32.33 2014-07-16 12:49:42.000 197 33584.04 501.07 2248.89 32.33 2014-07-16 12:49:44.000 197 33584.05 501.07 2248.88 32.33 2014-07-16 12:49:45.000 197 33583.94 501.12 2248.94 32.33 2014-07-16 12:49:46.000 197 33583.98 501.09 2248.91 32.33 2014-07-16 12:49:47.000 197 33583.97 501.08 2248.94 32.33 2014-07-16 12:49:48.000 197 33583.99 501.09 2248.91 32.33 2014-07-16 12:49:49.000 197 33583.97 501.09 2248.89 32.33 2014-07-16 12:49:50.000 197 33584.00 501.07 2248.95 32.33 2014-07-16 12:49:51.000 197 33583.91 501.09 2248.89 32.33 2014-07-16 12:49:52.000 197 33584.02 501.11 2248.83 32.33 2014-07-16 12:49:53.000 197 33584.06 501.09 2248.86 32.33 2014-07-16 12:49:54.000 197 33583.96 501.12 2248.82 32.33 2014-07-16 12:49:55.000 197 33584.02 501.12 2248.89 32.33 2014-07-16 12:49:55.000 197 33584.03 501.10 2248.99 32.33 2014-07-16 12:49:57.000 197 33584.07 501.07 2248.96 32.33 2014-07-16 12:49:58.000 197 33584.06 501.13 2248.89 32.33 2014-07-16 12:49:59.000 197 33583.96 501.14 2248.94 32.33 2014-07-16 12:50:00.000 197 33584.03 501.07 2248.80 32.33 2014-07-16 12:50:01.000 197 33584.09 501.10 2248.94 32.33 2014-07-16 12:50:02.000 197 33584.05 501.11 2248.91 32.33 2014-07-16 12:50:03.000 197 33584.06 501.09 2248.93 32.33 2014-07-16 12:50:04.000 197 33584.08 501.15 2248.86 32.33 2014-07-16 12:50:05.000 197 33584.11 501.13 2248.86 32.33 2014-07-16 12:50:06.000 197 33584.09 501.13 2248.93 32.33 2014-07-16 12:50:07.000 197 33584.07 501.11 2248.82 32.33 2014-07-16 12:50:08.000 197 33584.08 501.08 2248.91 32.33 2014-07-16 12:50:09.000 197 33583.93 501.13 2248.92 32.33 2014-07-16 12:50:10.000 197 33584.07 501.16 2248.84 32.33 2014-07-16 12:50:11.000 197 33584.09 501.13 2248.96 32.33 2014-07-16 12:50:12.000 197 33584.06 501.12 2249.01 32.33 2014-07-16 12:50:13.000 197 33584.11 501.12 2248.86 32.33 2014-07-16 12:50:14.000 197 33584.14 501.12 2248.84 32.33 2014-07-16 12:50:15.000 197 33584.03 501.12 2248.89 32.33 2014-07-16 12:50:16.000 197 33584.02 501.16 2248.92 32.33 2014-07-16 12:50:17.000 197 33584.14 501.14 2248.93 32.33 2014-07-16 12:50:18.000 197 33584.12 501.14 2248.84 32.33 2014-07-16 12:50:19.000 197 33584.17 501.14 2248.88 32.33 2014-07-16 12:50:20.000 197 33584.21 501.13 2248.88 32.33 2014-07-16 12:50:21.000 197 33584.14 501.12 2248.84 32.33 2014-07-16 12:50:22.000 197 33584.15 501.13 2248.83 32.33 2014-07-16 12:50:23.000 197 33584.15 501.09 2248.84 32.33 2014-07-16 12:50:24.000 197 33584.18 501.20 2248.92 32.33 2014-07-16 12:50:25.000 197 33584.21 501.16 2248.99 32.33 2014-07-16 12:50:26.000 197 33584.21 501.13 2249.02 32.33 2014-07-16 12:50:27.000 197 33584.23 501.13 2248.89 32.33 2014-07-16 12:50:28.000 197 33584.16 501.14 2248.91 32.33 2014-07-16 12:50:29.000 197 33584.22 501.12 2248.87 32.33 2014-07-16 12:50:30.000 197 33584.24 501.12 2248.95 32.33 2014-07-16 12:50:31.000 197 33584.18 501.16 2248.92 32.33 2014-07-16 12:50:32.000 197 33584.20 501.12 2248.89 32.33 2014-07-16 12:50:33.000 197 33584.29 501.18 2248.98 32.33 2014-07-16 12:50:34.000 197 33584.32 501.14 2248.84 32.33 2014-07-16 12:50:35.000 197 33584.26 501.13 2248.85 32.33 2014-07-16 12:50:36.000 197 33584.27 501.16 2248.89 32.33 2014-07-16 12:50:36.000 197 33584.22 501.13 2248.82 32.33 2014-07-16 12:50:38.000 197 33584.09 501.13 2248.93 32.33 2014-07-16 12:50:39.000 197 33584.19 501.14 2248.81 32.33 2014-07-16 12:50:40.000 197 33584.27 501.13 2248.89 32.33 2014-07-16 12:50:41.000 197 33584.18 501.14 2248.89 32.33 2014-07-16 12:50:42.000 197 33584.27 501.12 2248.91 32.33 2014-07-16 12:50:43.000 197 33584.21 501.14 2248.84 32.33 2014-07-16 12:50:44.000 197 33584.15 501.11 2248.78 32.33 2014-07-16 12:50:45.000 197 33584.18 501.10 2248.82 32.33 2014-07-16 12:50:46.000 197 33584.17 501.14 2248.77 32.33 2014-07-16 12:50:47.000 197 33584.15 501.11 2248.83 32.33 2014-07-16 12:50:48.000 197 33584.19 501.10 2248.91 32.33 2014-07-16 12:50:49.000 197 33584.25 501.14 2248.85 32.33 2014-07-16 12:50:49.000 197 33584.19 501.12 2248.80 32.33 2014-07-16 12:50:51.000 197 33584.18 501.08 2248.86 32.33 2014-07-16 12:50:52.000 197 33584.17 501.11 2248.91 32.33 2014-07-16 12:50:53.000 197 33584.17 501.11 2248.89 32.33 2014-07-16 12:50:54.000 197 33584.12 501.14 2248.88 32.33 2014-07-16 12:50:55.000 197 33584.24 501.12 2248.92 32.33 2014-07-16 12:50:56.000 197 33584.18 501.12 2248.89 32.33 2014-07-16 12:50:57.000 197 33584.34 501.14 2248.91 32.33 2014-07-16 12:50:58.000 197 33584.24 501.15 2248.83 32.33 2014-07-16 12:50:59.000 197 33584.18 501.14 2248.82 32.33 2014-07-16 12:51:00.000 197 33584.22 501.12 2248.83 32.33 2014-07-16 12:51:01.000 197 33584.22 501.16 2248.84 32.33 2014-07-16 12:51:02.000 197 33584.16 501.14 2248.93 32.33 2014-07-16 12:51:03.000 197 33584.18 501.19 2248.87 32.33 2014-07-16 12:51:04.000 197 33584.18 501.17 2248.88 32.33 2014-07-16 12:51:05.000 197 33584.12 501.17 2248.82 32.33 2014-07-16 12:51:06.000 197 33584.18 501.22 2248.90 32.33 2014-07-16 12:51:07.000 197 33584.15 501.21 2248.97 32.33 2014-07-16 12:51:08.000 197 33584.21 501.19 2248.77 32.33 2014-07-16 12:51:09.000 197 33584.25 501.22 2248.92 32.33 2014-07-16 12:51:10.000 197 33584.19 501.22 2248.91 32.33 2014-07-16 12:51:11.000 197 33584.24 501.19 2248.88 32.33 2014-07-16 12:51:12.000 197 33584.21 501.20 2248.97 32.33 2014-07-16 12:51:13.000 197 33584.18 501.27 2248.89 32.33 2014-07-16 12:51:14.000 197 33584.24 501.27 2248.96 32.33 2014-07-16 12:51:15.000 197 33584.23 501.23 2248.93 32.33 2014-07-16 12:51:16.000 197 33584.11 501.25 2248.92 32.33 2014-07-16 12:51:17.000 197 33584.17 501.26 2248.89 32.33 2014-07-16 12:51:18.000 197 33584.15 501.19 2248.93 32.33 2014-07-16 12:51:19.000 197 33584.13 501.19 2248.93 32.33 2014-07-16 12:51:20.000 197 33584.19 501.21 2248.94 32.33 2014-07-16 12:51:21.000 197 33584.18 501.24 2248.98 32.33 2014-07-16 12:51:22.000 197 33584.18 501.24 2248.90 32.33 2014-07-16 12:51:23.000 197 33584.15 501.22 2248.95 32.33 2014-07-16 12:51:24.000 197 33584.19 501.21 2248.93 32.33 2014-07-16 12:51:25.000 197 33584.21 501.25 2249.00 32.33 2014-07-16 12:51:26.000 197 33584.15 501.23 2248.86 32.33 2014-07-16 12:51:27.000 197 33584.14 501.25 2248.84 32.33 2014-07-16 12:51:28.000 197 33584.14 501.23 2248.96 32.33 2014-07-16 12:51:29.000 197 33584.10 501.24 2248.96 32.33 2014-07-16 12:51:30.000 197 33584.16 501.31 2248.91 32.33 2014-07-16 12:51:30.000 197 33584.12 501.31 2248.95 32.33 2014-07-16 12:51:32.000 197 33584.18 501.26 2248.94 32.33 2014-07-16 12:51:33.000 197 33584.14 501.28 2249.04 32.33 2014-07-16 12:51:34.000 197 33584.14 501.28 2248.99 32.33 2014-07-16 12:51:35.000 197 33584.03 501.27 2248.97 32.33 2014-07-16 12:51:36.000 197 33584.19 501.29 2248.98 32.33 2014-07-16 12:51:37.000 197 33584.20 501.29 2248.98 32.33 2014-07-16 12:51:38.000 197 33584.19 501.26 2248.96 32.33 2014-07-16 12:51:39.000 197 33584.22 501.24 2248.98 32.33 2014-07-16 12:51:40.000 197 33584.21 501.30 2249.02 32.33 2014-07-16 12:51:41.000 197 33584.20 501.27 2249.00 32.33 2014-07-16 12:51:42.000 197 33584.26 501.29 2248.94 32.33 2014-07-16 12:51:43.000 197 33584.17 501.31 2249.06 32.33 2014-07-16 12:51:43.000 197 33584.24 501.26 2249.03 32.33 2014-07-16 12:51:45.000 197 33584.34 501.25 2248.99 32.33 2014-07-16 12:51:46.000 197 33584.17 501.25 2249.04 32.33 2014-07-16 12:51:47.000 197 33584.23 501.26 2248.96 32.33 2014-07-16 12:51:48.000 197 33584.24 501.24 2249.07 32.33 2014-07-16 12:51:49.000 197 33584.28 501.23 2249.05 32.33 2014-07-16 12:51:50.000 197 33584.25 501.25 2248.92 32.33 2014-07-16 12:51:51.000 197 33584.24 501.27 2249.01 32.33 2014-07-16 12:51:52.000 197 33584.25 501.27 2248.97 32.33 2014-07-16 12:51:53.000 197 33584.32 501.22 2248.98 32.33 2014-07-16 12:51:54.000 197 33584.25 501.27 2249.08 32.33 2014-07-16 12:51:55.000 197 33584.28 501.24 2248.96 32.33 2014-07-16 12:51:56.000 197 33584.22 501.29 2249.03 32.33 2014-07-16 12:51:57.000 197 33584.19 501.26 2248.99 32.33 2014-07-16 12:51:58.000 197 33584.18 501.27 2249.02 32.33 2014-07-16 12:51:59.000 197 33584.19 501.28 2248.97 32.33 2014-07-16 12:52:00.000 197 33584.25 501.27 2249.05 32.33 2014-07-16 12:52:01.000 197 33584.15 501.31 2249.07 32.33 2014-07-16 12:52:02.000 197 33584.10 501.31 2249.05 32.33 2014-07-16 12:52:03.000 197 33584.26 501.32 2249.04 32.33 2014-07-16 12:52:04.000 197 33584.18 501.37 2249.04 32.33 2014-07-16 12:52:05.000 197 33584.20 501.35 2249.03 32.33 2014-07-16 12:52:06.000 197 33584.19 501.31 2249.06 32.33 2014-07-16 12:52:07.000 197 33584.19 501.32 2249.05 32.33 2014-07-16 12:52:08.000 197 33584.16 501.31 2248.99 32.33 2014-07-16 12:52:09.000 197 33584.22 501.38 2249.10 32.33 2014-07-16 12:52:10.000 197 33584.12 501.33 2249.05 32.33 2014-07-16 12:52:11.000 197 33584.11 501.33 2249.18 32.33 2014-07-16 12:52:12.000 197 33584.14 501.34 2249.10 32.33 2014-07-16 12:52:13.000 197 33584.11 501.38 2248.99 32.33 2014-07-16 12:52:14.000 197 33584.08 501.38 2249.08 32.33 2014-07-16 12:52:15.000 197 33584.10 501.36 2249.07 32.33 2014-07-16 12:52:16.000 197 33584.12 501.39 2249.07 32.33 2014-07-16 12:52:17.000 197 33584.00 501.38 2249.12 32.33 2014-07-16 12:52:18.000 197 33584.05 501.38 2249.06 32.33 2014-07-16 12:52:19.000 197 33584.05 501.39 2249.15 32.33 2014-07-16 12:52:20.000 197 33584.11 501.40 2249.14 32.33 2014-07-16 12:52:21.000 197 33583.99 501.37 2249.08 32.33 2014-07-16 12:52:22.000 197 33584.14 501.41 2249.25 32.33 2014-07-16 12:52:23.000 197 33583.99 501.38 2249.14 32.33 2014-07-16 12:52:24.000 197 33583.94 501.44 2249.18 32.33 2014-07-16 12:52:24.000 197 33583.97 501.42 2249.13 32.33 2014-07-16 12:52:26.000 197 33583.93 501.42 2249.18 32.33 2014-07-16 12:52:27.000 197 33583.96 501.42 2249.14 32.33 2014-07-16 12:52:28.000 197 33584.03 501.43 2249.17 32.33 2014-07-16 12:52:29.000 197 33583.97 501.41 2249.19 32.33 2014-07-16 12:52:30.000 197 33583.96 501.43 2249.22 32.33 2014-07-16 12:52:31.000 197 33583.95 501.37 2249.17 32.33 2014-07-16 12:52:32.000 197 33583.93 501.37 2249.19 32.33 2014-07-16 12:52:33.000 197 33584.01 501.38 2249.15 32.33 2014-07-16 12:52:34.000 197 33583.97 501.39 2249.16 32.33 2014-07-16 12:52:35.000 197 33583.93 501.38 2249.07 32.33 2014-07-16 12:52:36.000 197 33583.94 501.40 2249.20 32.33 2014-07-16 12:52:37.000 197 33583.95 501.47 2249.26 32.33 2014-07-16 12:52:37.000 197 33583.89 501.40 2249.25 32.33 2014-07-16 12:52:39.000 197 33583.90 501.43 2249.18 32.33 2014-07-16 12:52:40.000 197 33583.94 501.42 2249.18 32.33 2014-07-16 12:52:41.000 197 33583.94 501.45 2249.15 32.33 2014-07-16 12:52:42.000 197 33583.96 501.48 2249.25 32.33 2014-07-16 12:52:43.000 197 33583.94 501.42 2249.29 32.33 2014-07-16 12:52:44.000 197 33583.89 501.41 2249.19 32.33 2014-07-16 12:52:45.000 197 33583.94 501.40 2249.19 32.33 2014-07-16 12:52:46.000 197 33583.94 501.41 2249.24 32.33 2014-07-16 12:52:47.000 197 33584.00 501.42 2249.27 32.33 2014-07-16 12:52:48.000 197 33583.89 501.45 2249.23 32.33 2014-07-16 12:52:49.000 197 33583.87 501.43 2249.33 32.33 2014-07-16 12:52:50.000 197 33583.98 501.44 2249.20 32.33 2014-07-16 12:52:51.000 197 33583.98 501.50 2249.28 32.33 2014-07-16 12:52:52.000 197 33583.99 501.43 2249.22 32.33 2014-07-16 12:52:53.000 197 33583.97 501.46 2249.29 32.33 2014-07-16 12:52:54.000 197 33583.90 501.43 2249.31 32.33 2014-07-16 12:52:55.000 197 33583.88 501.44 2249.23 32.33 2014-07-16 12:52:56.000 197 33583.88 501.41 2249.23 32.33 2014-07-16 12:52:57.000 197 33583.89 501.41 2249.31 32.33 2014-07-16 12:52:58.000 197 33583.90 501.47 2249.34 32.33 2014-07-16 12:52:59.000 197 33583.88 501.46 2249.29 32.33 2014-07-16 12:53:00.000 197 33583.86 501.47 2249.29 32.33 2014-07-16 12:53:01.000 197 33583.84 501.44 2249.33 32.33 2014-07-16 12:53:02.000 197 33583.93 501.48 2249.26 32.33 2014-07-16 12:53:03.000 197 33583.83 501.47 2249.29 32.33 2014-07-16 12:53:04.000 197 33583.81 501.47 2249.27 32.33 2014-07-16 12:53:05.000 197 33583.87 501.48 2249.26 32.33 2014-07-16 12:53:06.000 197 33583.78 501.50 2249.28 32.33 2014-07-16 12:53:07.000 197 33583.79 501.48 2249.41 32.33 2014-07-16 12:53:08.000 197 33583.78 501.45 2249.29 32.33 2014-07-16 12:53:09.000 197 33583.82 501.53 2249.29 32.33 2014-07-16 12:53:10.000 197 33583.83 501.45 2249.32 32.33 2014-07-16 12:53:11.000 197 33583.78 501.47 2249.32 32.33 2014-07-16 12:53:12.000 197 33583.75 501.51 2249.22 32.33 2014-07-16 12:53:13.000 197 33583.75 501.51 2249.33 32.33 2014-07-16 12:53:14.000 197 33583.73 501.50 2249.27 32.33 2014-07-16 12:53:15.000 197 33583.77 501.50 2249.32 32.33 2014-07-16 12:53:16.000 197 33583.73 501.47 2249.26 32.33 2014-07-16 12:53:17.000 197 33583.72 501.47 2249.24 32.33 2014-07-16 12:53:18.000 197 33583.72 501.50 2249.32 32.33 2014-07-16 12:53:18.000 197 33583.76 501.55 2249.39 32.33 2014-07-16 12:53:20.000 197 33583.67 501.52 2249.36 32.33 2014-07-16 12:53:21.000 197 33583.84 501.54 2249.35 32.33 2014-07-16 12:53:22.000 197 33583.76 501.50 2249.38 32.33 2014-07-16 12:53:23.000 197 33583.74 501.50 2249.38 32.33 2014-07-16 12:53:24.000 197 33583.74 501.51 2249.36 32.33 2014-07-16 12:53:25.000 197 33583.78 501.57 2249.42 32.33 2014-07-16 12:53:26.000 197 33583.74 501.51 2249.31 32.33 2014-07-16 12:53:27.000 197 33583.87 501.56 2249.45 32.33 2014-07-16 12:53:28.000 197 33583.65 501.50 2249.37 32.33 2014-07-16 12:53:29.000 197 33583.71 501.48 2249.40 32.33 2014-07-16 12:53:30.000 197 33583.72 501.55 2249.47 32.33 2014-07-16 12:53:31.000 197 33583.84 501.50 2249.37 32.33 2014-07-16 12:53:31.000 197 33583.84 501.52 2249.36 32.33 2014-07-16 12:53:33.000 197 33583.74 501.46 2249.40 32.33 2014-07-16 12:53:34.000 197 33583.78 501.50 2249.41 32.33 2014-07-16 12:53:35.000 197 33583.78 501.51 2249.39 32.33 2014-07-16 12:53:36.000 197 33583.77 501.51 2249.46 32.33 2014-07-16 12:53:37.000 197 33583.76 501.54 2249.42 32.33 2014-07-16 12:53:38.000 197 33583.77 501.56 2249.43 32.33 2014-07-16 12:53:39.000 197 33583.69 501.58 2249.44 32.33 2014-07-16 12:53:40.000 197 33583.65 501.50 2249.36 32.33 2014-07-16 12:53:41.000 197 33583.70 501.50 2249.35 32.33 2014-07-16 12:53:42.000 197 33583.74 501.52 2249.42 32.33 2014-07-16 12:53:43.000 197 33583.67 501.54 2249.43 32.33 2014-07-16 12:53:44.000 197 33583.59 501.52 2249.54 32.33 2014-07-16 12:53:45.000 197 33583.74 501.57 2249.48 32.33 2014-07-16 12:53:46.000 197 33583.73 501.52 2249.43 32.33 2014-07-16 12:53:47.000 197 33583.63 501.53 2249.38 32.33 2014-07-16 12:53:48.000 197 33583.67 501.54 2249.47 32.33 2014-07-16 12:53:49.000 197 33583.74 501.58 2249.55 32.33 2014-07-16 12:53:50.000 197 33583.71 501.58 2249.53 32.33 2014-07-16 12:53:51.000 197 33583.75 501.56 2249.45 32.33 2014-07-16 12:53:52.000 197 33583.69 501.60 2249.46 32.33 2014-07-16 12:53:53.000 197 33583.65 501.61 2249.49 32.33 2014-07-16 12:53:54.000 197 33583.76 501.60 2249.43 32.33 2014-07-16 12:53:55.000 197 33583.67 501.56 2249.48 32.33 2014-07-16 12:53:56.000 197 33583.68 501.57 2249.49 32.33 2014-07-16 12:53:57.000 197 33583.73 501.52 2249.46 32.33 2014-07-16 12:53:58.000 197 33583.67 501.53 2249.48 32.33 2014-07-16 12:53:59.000 197 33583.63 501.54 2249.41 32.33 2014-07-16 12:54:00.000 197 33583.66 501.55 2249.42 32.33 2014-07-16 12:54:01.000 197 33583.72 501.56 2249.52 32.33 2014-07-16 12:54:02.000 197 33583.71 501.53 2249.49 32.33 2014-07-16 12:54:03.000 197 33583.66 501.56 2249.51 32.33 2014-07-16 12:54:04.000 197 33583.78 501.58 2249.49 32.33 2014-07-16 12:54:05.000 197 33583.71 501.58 2249.43 32.33 2014-07-16 12:54:06.000 197 33583.75 501.58 2249.43 32.33 2014-07-16 12:54:07.000 197 33583.64 501.61 2249.54 32.33 2014-07-16 12:54:08.000 197 33583.67 501.58 2249.47 32.33 2014-07-16 12:54:09.000 197 33583.71 501.58 2249.41 32.33 2014-07-16 12:54:10.000 197 33583.71 501.56 2249.47 32.33 2014-07-16 12:54:11.000 197 33583.68 501.56 2249.48 32.33 2014-07-16 12:54:12.000 197 33583.68 501.59 2249.41 32.33 2014-07-16 12:54:12.000 197 33583.66 501.62 2249.42 32.33 2014-07-16 12:54:14.000 197 33583.66 501.58 2249.49 32.33 2014-07-16 12:54:15.000 197 33583.62 501.58 2249.49 32.33 2014-07-16 12:54:16.000 197 33583.71 501.59 2249.49 32.33 2014-07-16 12:54:17.000 197 33583.63 501.56 2249.50 32.33 2014-07-16 12:54:18.000 197 33583.65 501.61 2249.41 32.33 2014-07-16 12:54:19.000 197 33583.66 501.56 2249.51 32.33 2014-07-16 12:54:20.000 197 33583.63 501.62 2249.49 32.33 2014-07-16 12:54:21.000 197 33583.68 501.65 2249.46 32.33 2014-07-16 12:54:22.000 197 33583.62 501.59 2249.53 32.33 2014-07-16 12:54:23.000 197 33583.62 501.61 2249.52 32.33 2014-07-16 12:54:24.000 197 33583.70 501.65 2249.52 32.33 2014-07-16 12:54:25.000 197 33583.61 501.60 2249.43 32.33 2014-07-16 12:54:25.000 197 33583.59 501.61 2249.48 32.33 2014-07-16 12:54:27.000 197 33583.51 501.59 2249.47 32.33 2014-07-16 12:54:28.000 197 33583.72 501.59 2249.61 32.33 2014-07-16 12:54:29.000 197 33583.60 501.64 2249.64 32.33 2014-07-16 12:54:30.000 197 33583.57 501.67 2249.50 32.33 2014-07-16 12:54:31.000 197 33583.53 501.67 2249.47 32.33 2014-07-16 12:54:32.000 197 33583.51 501.65 2249.60 32.33 2014-07-16 12:54:33.000 197 33583.53 501.65 2249.52 32.33 2014-07-16 12:54:34.000 197 33583.55 501.68 2249.63 32.33 2014-07-16 12:54:35.000 197 33583.54 501.67 2249.61 32.33 2014-07-16 12:54:36.000 197 33583.51 501.66 2249.61 32.33 2014-07-16 12:54:37.000 197 33583.53 501.65 2249.67 32.33 2014-07-16 12:54:38.000 197 33583.39 501.67 2249.57 32.33 2014-07-16 12:54:39.000 197 33583.53 501.71 2249.54 32.33 2014-07-16 12:54:40.000 197 33583.40 501.68 2249.58 32.33 2014-07-16 12:54:41.000 197 33583.44 501.69 2249.52 32.33 2014-07-16 12:54:42.000 197 33583.52 501.68 2249.64 32.33 2014-07-16 12:54:43.000 197 33583.46 501.67 2249.51 32.33 2014-07-16 12:54:44.000 197 33583.51 501.72 2249.64 32.33 2014-07-16 12:54:45.000 197 33583.57 501.69 2249.63 32.33 2014-07-16 12:54:46.000 197 33583.44 501.69 2249.73 32.33 2014-07-16 12:54:47.000 197 33583.46 501.71 2249.73 32.33 2014-07-16 12:54:48.000 197 33583.41 501.67 2249.58 32.33 2014-07-16 12:54:49.000 197 33583.53 501.70 2249.68 32.33 2014-07-16 12:54:50.000 197 33583.50 501.71 2249.60 32.33 2014-07-16 12:54:51.000 197 33583.50 501.73 2249.73 32.33 2014-07-16 12:54:52.000 197 33583.51 501.69 2249.68 32.33 2014-07-16 12:54:53.000 197 33583.43 501.64 2249.70 32.33 2014-07-16 12:54:54.000 197 33583.49 501.65 2249.79 32.33 2014-07-16 12:54:55.000 197 33583.41 501.68 2249.67 32.33 2014-07-16 12:54:56.000 197 33583.46 501.69 2249.64 32.33 2014-07-16 12:54:57.000 197 33583.41 501.69 2249.66 32.33 2014-07-16 12:54:58.000 197 33583.46 501.63 2249.63 32.33 2014-07-16 12:54:59.000 197 33583.39 501.64 2249.68 32.33 2014-07-16 12:55:00.000 197 33583.47 501.68 2249.71 32.33 2014-07-16 12:55:01.000 197 33583.46 501.71 2249.72 32.33 2014-07-16 12:55:02.000 197 33583.37 501.67 2249.76 32.33 2014-07-16 12:55:03.000 197 33583.49 501.66 2249.68 32.33 2014-07-16 12:55:04.000 197 33583.44 501.68 2249.74 32.33 2014-07-16 12:55:05.000 197 33583.38 501.69 2249.65 32.33 2014-07-16 12:55:06.000 197 33583.44 501.73 2249.72 32.33 2014-07-16 12:55:06.000 197 33583.39 501.71 2249.72 32.33 2014-07-16 12:55:08.000 197 33583.44 501.72 2249.70 32.33 2014-07-16 12:55:09.000 197 33583.36 501.73 2249.78 32.33 2014-07-16 12:55:10.000 197 33583.43 501.74 2249.80 32.33 2014-07-16 12:55:11.000 197 33583.38 501.74 2249.70 32.33 2014-07-16 12:55:12.000 197 33583.41 501.70 2249.76 32.33 2014-07-16 12:55:13.000 197 33583.31 501.76 2249.79 32.33 2014-07-16 12:55:14.000 197 33583.38 501.74 2249.73 32.33 2014-07-16 12:55:15.000 197 33583.43 501.77 2249.78 32.33 2014-07-16 12:55:16.000 197 33583.32 501.73 2249.66 32.33 2014-07-16 12:55:17.000 197 33583.35 501.72 2249.76 32.33 2014-07-16 12:55:18.000 197 33583.38 501.72 2249.73 32.33 2014-07-16 12:55:19.000 197 33583.34 501.72 2249.78 32.33 2014-07-16 12:55:19.000 197 33583.40 501.74 2249.75 32.33 2014-07-16 12:55:21.000 197 33583.31 501.71 2249.82 32.33 2014-07-16 12:55:22.000 197 33583.33 501.75 2249.79 32.33 2014-07-16 12:55:23.000 197 33583.26 501.72 2249.82 32.33 2014-07-16 12:55:24.000 197 33583.38 501.77 2249.79 32.33 2014-07-16 12:55:25.000 197 33583.36 501.79 2249.84 32.33 2014-07-16 12:55:26.000 197 33583.27 501.75 2249.82 32.33 2014-07-16 12:55:27.000 197 33583.24 501.77 2249.77 32.33 2014-07-16 12:55:28.000 197 33583.32 501.77 2249.80 32.33 2014-07-16 12:55:29.000 197 33583.30 501.74 2249.75 32.33 2014-07-16 12:55:30.000 197 33583.32 501.74 2249.83 32.33 2014-07-16 12:55:31.000 197 33583.28 501.78 2249.77 32.33 2014-07-16 12:55:32.000 197 33583.38 501.74 2249.91 32.33 2014-07-16 12:55:33.000 197 33583.24 501.79 2249.86 32.33 2014-07-16 12:55:34.000 197 33583.33 501.78 2249.89 32.33 2014-07-16 12:55:35.000 197 33583.30 501.78 2249.86 32.33 2014-07-16 12:55:36.000 197 33583.27 501.79 2249.79 32.33 2014-07-16 12:55:37.000 197 33583.28 501.82 2249.81 32.33 2014-07-16 12:55:38.000 197 33583.27 501.76 2249.86 32.33 2014-07-16 12:55:39.000 197 33583.22 501.76 2249.90 32.33 2014-07-16 12:55:40.000 197 33583.26 501.75 2249.87 32.33 2014-07-16 12:55:41.000 197 33583.25 501.75 2249.92 32.33 2014-07-16 12:55:42.000 197 33583.29 501.81 2249.81 32.33 2014-07-16 12:55:43.000 197 33583.25 501.77 2249.79 32.33 2014-07-16 12:55:44.000 197 33583.28 501.83 2249.81 32.33 2014-07-16 12:55:45.000 197 33583.21 501.83 2249.74 32.33 2014-07-16 12:55:46.000 197 33583.20 501.82 2249.87 32.33 2014-07-16 12:55:47.000 197 33583.15 501.83 2249.85 32.33 2014-07-16 12:55:48.000 197 33583.19 501.82 2249.85 32.33 2014-07-16 12:55:49.000 197 33583.18 501.83 2249.85 32.33 2014-07-16 12:55:50.000 197 33583.08 501.85 2249.89 32.33 2014-07-16 12:55:51.000 197 33583.13 501.80 2249.92 32.33 2014-07-16 12:55:52.000 197 33583.16 501.84 2249.90 32.33 2014-07-16 12:55:53.000 197 33583.19 501.85 2249.97 32.33 2014-07-16 12:55:54.000 197 33583.19 501.84 2249.83 32.33 2014-07-16 12:55:55.000 197 33583.12 501.81 2249.95 32.33 2014-07-16 12:55:56.000 197 33583.03 501.82 2249.88 32.33 2014-07-16 12:55:57.000 197 33583.22 501.82 2250.01 32.33 2014-07-16 12:55:58.000 197 33583.12 501.81 2249.99 32.33 2014-07-16 12:55:59.000 197 33583.03 501.80 2249.99 32.33 2014-07-16 12:56:00.000 197 33583.09 501.84 2249.85 32.33 2014-07-16 12:56:00.000 197 33583.07 501.86 2249.98 32.33 2014-07-16 12:56:02.000 197 33582.94 501.83 2249.95 32.33 2014-07-16 12:56:03.000 197 33583.07 501.88 2249.86 32.33 2014-07-16 12:56:04.000 197 33583.02 501.86 2249.93 32.33 2014-07-16 12:56:05.000 197 33583.05 501.86 2249.91 32.33 2014-07-16 12:56:06.000 197 33582.99 501.89 2249.99 32.33 2014-07-16 12:56:07.000 197 33583.02 501.85 2250.05 32.33 2014-07-16 12:56:08.000 197 33583.05 501.86 2249.94 32.33 2014-07-16 12:56:09.000 197 33582.97 501.86 2250.01 32.33 2014-07-16 12:56:10.000 197 33583.04 501.88 2249.96 32.33 2014-07-16 12:56:11.000 197 33582.99 501.89 2249.90 32.33 2014-07-16 12:56:12.000 197 33582.94 501.90 2250.02 32.33 2014-07-16 12:56:13.000 197 33582.94 501.87 2249.93 32.33 2014-07-16 12:56:13.000 197 33582.99 501.86 2250.04 32.33 2014-07-16 12:56:15.000 197 33582.96 501.87 2249.99 32.33 2014-07-16 12:56:16.000 197 33582.91 501.88 2250.14 32.33 2014-07-16 12:56:17.000 197 33582.99 501.87 2250.10 32.33 2014-07-16 12:56:18.000 197 33582.97 501.89 2249.94 32.33 2014-07-16 12:56:19.000 197 33583.00 501.88 2250.10 32.33 2014-07-16 12:56:20.000 197 33582.89 501.91 2250.03 32.33 2014-07-16 12:56:21.000 197 33583.03 501.89 2250.06 32.33 2014-07-16 12:56:22.000 197 33582.97 501.89 2249.97 32.33 2014-07-16 12:56:23.000 197 33582.96 501.87 2249.98 32.33 2014-07-16 12:56:24.000 197 33582.95 501.92 2250.01 32.33 2014-07-16 12:56:25.000 197 33582.95 501.89 2250.07 32.33 2014-07-16 12:56:26.000 197 33583.02 501.92 2250.02 32.33 2014-07-16 12:56:27.000 197 33582.94 501.90 2250.05 32.33 2014-07-16 12:56:28.000 197 33582.89 501.92 2250.09 32.33 2014-07-16 12:56:29.000 197 33582.89 501.88 2250.11 32.33 2014-07-16 12:56:30.000 197 33583.01 501.96 2250.01 32.33 2014-07-16 12:56:31.000 197 33582.98 501.93 2250.13 32.33 2014-07-16 12:56:32.000 197 33582.98 501.91 2250.14 32.33 2014-07-16 12:56:33.000 197 33582.79 501.97 2250.07 32.33 2014-07-16 12:56:34.000 197 33582.97 501.92 2250.03 32.33 2014-07-16 12:56:35.000 197 33582.95 501.92 2250.03 32.33 2014-07-16 12:56:36.000 197 33582.87 501.95 2250.02 32.33 2014-07-16 12:56:37.000 197 33582.84 501.94 2250.10 32.33 2014-07-16 12:56:38.000 197 33582.85 501.92 2250.11 32.33 2014-07-16 12:56:39.000 197 33582.99 501.93 2250.10 32.33 2014-07-16 12:56:40.000 197 33582.89 501.97 2250.19 32.33 2014-07-16 12:56:41.000 197 33582.84 501.97 2250.11 32.33 2014-07-16 12:56:42.000 197 33582.84 501.93 2250.11 32.33 2014-07-16 12:56:43.000 197 33582.88 501.94 2250.09 32.33 2014-07-16 12:56:44.000 197 33582.89 501.94 2250.11 32.33 2014-07-16 12:56:45.000 197 33582.94 501.96 2250.14 32.33 2014-07-16 12:56:46.000 197 33582.80 501.92 2250.13 32.33 2014-07-16 12:56:47.000 197 33582.83 501.93 2250.14 32.33 2014-07-16 12:56:48.000 197 33582.87 501.96 2250.19 32.33 2014-07-16 12:56:49.000 197 33582.96 501.95 2250.13 32.33 2014-07-16 12:56:50.000 197 33582.87 501.95 2250.10 32.33 2014-07-16 12:56:51.000 197 33582.81 501.94 2250.09 32.33 2014-07-16 12:56:52.000 197 33582.81 501.97 2250.04 32.33 2014-07-16 12:56:53.000 197 33582.78 501.95 2250.09 32.33 2014-07-16 12:56:54.000 197 33582.84 501.99 2250.13 32.33 2014-07-16 12:56:54.000 197 33582.76 501.98 2250.20 32.33 2014-07-16 12:56:56.000 197 33582.81 501.98 2250.15 32.33 2014-07-16 12:56:57.000 197 33582.76 501.98 2250.12 32.33 2014-07-16 12:56:58.000 197 33582.73 502.00 2250.16 32.33 2014-07-16 12:56:59.000 197 33582.67 501.98 2250.18 32.33 2014-07-16 12:57:00.000 197 33582.75 501.96 2250.13 32.33 2014-07-16 12:57:01.000 197 33582.73 501.99 2250.16 32.33 2014-07-16 12:57:02.000 197 33582.73 501.98 2250.19 32.33 2014-07-16 12:57:03.000 197 33582.63 502.02 2250.20 32.33 2014-07-16 12:57:04.000 197 33582.73 501.98 2250.22 32.33 2014-07-16 12:57:05.000 197 33582.70 502.02 2250.18 32.33 2014-07-16 12:57:06.000 197 33582.64 502.02 2250.19 32.33 2014-07-16 12:57:07.000 197 33582.70 501.99 2250.19 32.33 2014-07-16 12:57:07.000 197 33582.77 501.98 2250.22 32.33 2014-07-16 12:57:09.000 197 33582.62 502.02 2250.18 32.33 2014-07-16 12:57:10.000 197 33582.66 502.03 2250.18 32.33 2014-07-16 12:57:11.000 197 33582.65 501.98 2250.20 32.33 2014-07-16 12:57:12.000 197 33582.66 502.01 2250.25 32.33 2014-07-16 12:57:13.000 197 33582.63 501.99 2250.18 32.33 2014-07-16 12:57:14.000 197 33582.61 502.05 2250.16 32.33 2014-07-16 12:57:15.000 197 33582.57 502.00 2250.26 32.33 2014-07-16 12:57:16.000 197 33582.61 502.05 2250.17 32.33 2014-07-16 12:57:17.000 197 33582.58 502.06 2250.18 32.33 2014-07-16 12:57:18.000 197 33582.64 502.04 2250.19 32.33 2014-07-16 12:57:19.000 197 33582.54 502.03 2250.27 32.33 2014-07-16 12:57:20.000 197 33582.54 502.06 2250.26 32.33 2014-07-16 12:57:21.000 197 33582.57 502.04 2250.19 32.33 2014-07-16 12:57:22.000 197 33582.59 502.06 2250.27 32.33 2014-07-16 12:57:23.000 197 33582.64 502.07 2250.21 32.33 2014-07-16 12:57:24.000 197 33582.54 502.06 2250.26 32.33 2014-07-16 12:57:25.000 197 33582.61 502.06 2250.30 32.33 2014-07-16 12:57:26.000 197 33582.51 502.07 2250.26 32.33 2014-07-16 12:57:27.000 197 33582.63 502.04 2250.23 32.33 2014-07-16 12:57:28.000 197 33582.58 502.07 2250.20 32.33 2014-07-16 12:57:29.000 197 33582.50 502.07 2250.19 32.33 2014-07-16 12:57:30.000 197 33582.58 502.09 2250.29 32.33 2014-07-16 12:57:31.000 197 33582.57 502.05 2250.29 32.33 2014-07-16 12:57:32.000 197 33582.50 502.08 2250.26 32.33 2014-07-16 12:57:33.000 197 33582.53 502.06 2250.22 32.33 2014-07-16 12:57:34.000 197 33582.50 502.07 2250.28 32.33 2014-07-16 12:57:35.000 197 33582.45 502.05 2250.26 32.33 2014-07-16 12:57:36.000 197 33582.57 502.01 2250.28 32.33 2014-07-16 12:57:37.000 197 33582.50 502.04 2250.28 32.33 2014-07-16 12:57:38.000 197 33582.52 502.07 2250.27 32.33 2014-07-16 12:57:39.000 197 33582.42 502.11 2250.32 32.33 2014-07-16 12:57:40.000 197 33582.47 502.06 2250.30 32.33 2014-07-16 12:57:41.000 197 33582.44 502.06 2250.21 32.33 2014-07-16 12:57:42.000 197 33582.42 502.09 2250.34 32.33 2014-07-16 12:57:43.000 197 33582.47 502.10 2250.35 32.33 2014-07-16 12:57:44.000 197 33582.41 502.06 2250.36 32.33 2014-07-16 12:57:45.000 197 33582.45 502.07 2250.38 32.33 2014-07-16 12:57:46.000 197 33582.51 502.10 2250.35 32.33 2014-07-16 12:57:47.000 197 33582.38 502.09 2250.38 32.33 2014-07-16 12:57:48.000 197 33582.42 502.15 2250.35 32.33 2014-07-16 12:57:48.000 197 33582.44 502.04 2250.32 32.33 2014-07-16 12:57:50.000 197 33582.33 502.10 2250.34 32.33 2014-07-16 12:57:51.000 197 33582.36 502.12 2250.36 32.33 2014-07-16 12:57:52.000 197 33582.32 502.10 2250.34 32.33 2014-07-16 12:57:53.000 197 33582.37 502.09 2250.31 32.33 2014-07-16 12:57:54.000 197 33582.45 502.08 2250.38 32.33 2014-07-16 12:57:55.000 197 33582.44 502.13 2250.39 32.33 2014-07-16 12:57:56.000 197 33582.41 502.12 2250.34 32.33 2014-07-16 12:57:57.000 197 33582.45 502.12 2250.31 32.33 2014-07-16 12:57:58.000 197 33582.38 502.13 2250.39 32.33 2014-07-16 12:57:59.000 197 33582.36 502.12 2250.36 32.33 2014-07-16 12:58:00.000 197 33582.38 502.17 2250.42 32.33 2014-07-16 12:58:01.000 197 33582.44 502.15 2250.39 32.33 2014-07-16 12:58:01.000 197 33582.47 502.12 2250.34 32.33 2014-07-16 12:58:03.000 197 33582.38 502.18 2250.39 32.33 2014-07-16 12:58:04.000 197 33582.36 502.17 2250.37 32.33 2014-07-16 12:58:05.000 197 33582.39 502.15 2250.39 32.33 2014-07-16 12:58:06.000 197 33582.42 502.14 2250.41 32.33 2014-07-16 12:58:07.000 197 33582.41 502.14 2250.44 32.33 2014-07-16 12:58:08.000 197 33582.40 502.16 2250.25 32.33 2014-07-16 12:58:09.000 197 33582.40 502.24 2250.44 32.33 2014-07-16 12:58:10.000 197 33582.29 502.18 2250.39 32.33 2014-07-16 12:58:11.000 197 33582.36 502.15 2250.38 32.33 2014-07-16 12:58:12.000 197 33582.39 502.12 2250.50 32.33 2014-07-16 12:58:13.000 197 33582.43 502.20 2250.33 32.33 2014-07-16 12:58:14.000 197 33582.51 502.16 2250.46 32.33 2014-07-16 12:58:15.000 197 33582.47 502.18 2250.43 32.33 2014-07-16 12:58:16.000 197 33582.43 502.19 2250.43 32.33 2014-07-16 12:58:17.000 197 33582.40 502.18 2250.36 32.33 2014-07-16 12:58:18.000 197 33582.36 502.18 2250.45 32.33 2014-07-16 12:58:19.000 197 33582.42 502.16 2250.43 32.33 2014-07-16 12:58:20.000 197 33582.45 502.16 2250.32 32.33 2014-07-16 12:58:21.000 197 33582.31 502.16 2250.48 32.33 2014-07-16 12:58:22.000 197 33582.43 502.18 2250.49 32.33 2014-07-16 12:58:23.000 197 33582.36 502.16 2250.50 32.33 2014-07-16 12:58:24.000 197 33582.41 502.20 2250.45 32.33 2014-07-16 12:58:25.000 197 33582.45 502.23 2250.42 32.33 2014-07-16 12:58:26.000 197 33582.46 502.14 2250.44 32.33 2014-07-16 12:58:27.000 197 33582.32 502.16 2250.57 32.33 2014-07-16 12:58:28.000 197 33582.35 502.15 2250.36 32.33 2014-07-16 12:58:29.000 197 33582.30 502.14 2250.37 32.33 2014-07-16 12:58:30.000 197 33582.41 502.17 2250.45 32.33 2014-07-16 12:58:31.000 197 33582.41 502.22 2250.53 32.33 2014-07-16 12:58:32.000 197 33582.28 502.18 2250.41 32.33 2014-07-16 12:58:33.000 197 33582.34 502.20 2250.52 32.33 2014-07-16 12:58:34.000 197 33582.45 502.19 2250.39 32.33 2014-07-16 12:58:35.000 197 33582.28 502.19 2250.43 32.33 2014-07-16 12:58:36.000 197 33582.43 502.21 2250.47 32.33 2014-07-16 12:58:37.000 197 33582.35 502.22 2250.43 32.33 2014-07-16 12:58:38.000 197 33582.36 502.17 2250.45 32.33 2014-07-16 12:58:39.000 197 33582.32 502.22 2250.45 32.33 2014-07-16 12:58:40.000 197 33582.38 502.24 2250.48 32.33 2014-07-16 12:58:41.000 197 33582.36 502.20 2250.48 32.33 2014-07-16 12:58:42.000 197 33582.32 502.20 2250.43 32.33 2014-07-16 12:58:42.000 197 33582.37 502.23 2250.45 32.33 2014-07-16 12:58:44.000 197 33582.25 502.18 2250.49 32.33 2014-07-16 12:58:45.000 197 33582.38 502.25 2250.40 32.33 2014-07-16 12:58:46.000 197 33582.40 502.20 2250.53 32.33 2014-07-16 12:58:47.000 197 33582.35 502.21 2250.49 32.33 2014-07-16 12:58:48.000 197 33582.34 502.20 2250.47 32.33 2014-07-16 12:58:49.000 197 33582.39 502.19 2250.48 32.33 2014-07-16 12:58:50.000 197 33582.28 502.17 2250.44 32.33 2014-07-16 12:58:51.000 197 33582.35 502.18 2250.44 32.33 2014-07-16 12:58:52.000 197 33582.42 502.18 2250.44 32.33 2014-07-16 12:58:53.000 197 33582.40 502.16 2250.50 32.33 2014-07-16 12:58:54.000 197 33582.32 502.22 2250.47 32.33 2014-07-16 12:58:55.000 197 33582.31 502.24 2250.57 32.33 2014-07-16 12:58:55.000 197 33582.30 502.24 2250.46 32.33 2014-07-16 12:58:57.000 197 33582.38 502.25 2250.47 32.33 2014-07-16 12:58:58.000 197 33582.31 502.20 2250.59 32.33 2014-07-16 12:58:59.000 197 33582.28 502.22 2250.56 32.33 2014-07-16 12:59:00.000 197 33582.38 502.20 2250.59 32.33 2014-07-16 12:59:01.000 197 33582.29 502.22 2250.54 32.33 2014-07-16 12:59:02.000 197 33582.29 502.21 2250.59 32.33 2014-07-16 12:59:03.000 197 33582.31 502.23 2250.57 32.33 2014-07-16 12:59:04.000 197 33582.44 502.21 2250.60 32.33 2014-07-16 12:59:05.000 197 33582.36 502.23 2250.61 32.33 2014-07-16 12:59:06.000 197 33582.37 502.24 2250.56 32.33 2014-07-16 12:59:07.000 197 33582.35 502.20 2250.56 32.33 2014-07-16 12:59:08.000 197 33582.29 502.25 2250.52 32.33 2014-07-16 12:59:09.000 197 33582.26 502.23 2250.50 32.33 2014-07-16 12:59:10.000 197 33582.39 502.20 2250.57 32.33 2014-07-16 12:59:11.000 197 33582.32 502.20 2250.51 32.33 2014-07-16 12:59:12.000 197 33582.34 502.24 2250.57 32.33 2014-07-16 12:59:13.000 197 33582.32 502.22 2250.57 32.33 2014-07-16 12:59:14.000 197 33582.30 502.18 2250.69 32.33 2014-07-16 12:59:15.000 197 33582.25 502.22 2250.59 32.33 2014-07-16 12:59:16.000 197 33582.31 502.25 2250.60 32.33 2014-07-16 12:59:17.000 197 33582.31 502.22 2250.60 32.33 2014-07-16 12:59:18.000 197 33582.26 502.25 2250.57 32.33 2014-07-16 12:59:19.000 197 33582.29 502.21 2250.52 32.33 2014-07-16 12:59:20.000 197 33582.25 502.23 2250.54 32.33 2014-07-16 12:59:21.000 197 33582.37 502.28 2250.60 32.33 2014-07-16 12:59:22.000 197 33582.36 502.19 2250.49 32.33 2014-07-16 12:59:23.000 197 33582.39 502.19 2250.60 32.33 2014-07-16 12:59:24.000 197 33582.27 502.25 2250.50 32.33 2014-07-16 12:59:25.000 197 33582.36 502.22 2250.65 32.33 2014-07-16 12:59:26.000 197 33582.29 502.20 2250.57 32.33 2014-07-16 12:59:27.000 197 33582.37 502.23 2250.59 32.33 2014-07-16 12:59:28.000 197 33582.37 502.24 2250.53 32.33 2014-07-16 12:59:29.000 197 33582.29 502.23 2250.57 32.33 2014-07-16 12:59:30.000 197 33582.35 502.27 2250.57 32.33 2014-07-16 12:59:31.000 197 33582.38 502.20 2250.49 32.33 2014-07-16 12:59:32.000 197 33582.33 502.19 2250.59 32.33 2014-07-16 12:59:33.000 197 33582.33 502.20 2250.57 32.33 2014-07-16 12:59:34.000 197 33582.38 502.23 2250.59 32.33 2014-07-16 12:59:35.000 197 33582.31 502.23 2250.53 32.33 2014-07-16 12:59:36.000 197 33582.32 502.22 2250.63 32.33 2014-07-16 12:59:36.000 197 33582.38 502.23 2250.66 32.33 2014-07-16 12:59:38.000 197 33582.34 502.19 2250.63 32.33 2014-07-16 12:59:39.000 197 33582.35 502.25 2250.64 32.33 2014-07-16 12:59:40.000 197 33582.38 502.23 2250.53 32.33 2014-07-16 12:59:41.000 197 33582.39 502.22 2250.56 32.33 2014-07-16 12:59:42.000 197 33582.42 502.24 2250.54 32.33 2014-07-16 12:59:43.000 197 33582.36 502.28 2250.54 32.33 2014-07-16 12:59:44.000 197 33582.40 502.29 2250.56 32.33 2014-07-16 12:59:45.000 197 33582.29 502.25 2250.61 32.33 2014-07-16 12:59:46.000 197 33582.31 502.25 2250.60 32.33 2014-07-16 12:59:47.000 197 33582.38 502.25 2250.56 32.33 2014-07-16 12:59:48.000 197 33582.31 502.26 2250.60 32.33 2014-07-16 12:59:49.000 197 33582.36 502.25 2250.55 32.33 2014-07-16 12:59:49.000 197 33582.32 502.26 2250.65 32.33 2014-07-16 12:59:51.000 197 33582.36 502.24 2250.47 32.33 2014-07-16 12:59:52.000 197 33582.33 502.26 2250.64 32.33 2014-07-16 12:59:53.000 197 33582.23 502.23 2250.57 32.33 2014-07-16 12:59:54.000 197 33582.25 502.28 2250.63 32.33 2014-07-16 12:59:55.000 197 33582.31 502.29 2250.62 32.33 2014-07-16 12:59:56.000 197 33582.26 502.31 2250.52 32.33 2014-07-16 12:59:57.000 197 33582.28 502.26 2250.57 32.33 2014-07-16 12:59:58.000 197 33582.44 502.24 2250.56 32.33 2014-07-16 12:59:59.000 197 33582.36 502.30 2250.61 32.33 2014-07-16 13:00:00.000 197 33582.39 502.25 2250.60 32.33 2014-07-16 13:00:01.000 197 33582.33 502.30 2250.57 32.33 2014-07-16 13:00:02.000 197 33582.32 502.32 2250.59 32.33 2014-07-16 13:00:03.000 197 33582.30 502.35 2250.57 32.33 2014-07-16 13:00:04.000 197 33582.33 502.31 2250.59 32.33 2014-07-16 13:00:05.000 197 33582.26 502.29 2250.59 32.33 2014-07-16 13:00:06.000 197 33582.33 502.30 2250.62 32.33 2014-07-16 13:00:07.000 197 33582.38 502.31 2250.54 32.33 2014-07-16 13:00:08.000 197 33582.28 502.32 2250.58 32.33 2014-07-16 13:00:09.000 197 33582.41 502.31 2250.61 32.33 2014-07-16 13:00:10.000 197 33582.35 502.32 2250.52 32.33 2014-07-16 13:00:11.000 197 33582.38 502.32 2250.56 32.33 2014-07-16 13:00:12.000 197 33582.30 502.36 2250.53 32.33 2014-07-16 13:00:13.000 197 33582.38 502.33 2250.54 32.33 2014-07-16 13:00:14.000 197 33582.30 502.32 2250.59 32.33 2014-07-16 13:00:15.000 197 33582.32 502.34 2250.61 32.33 2014-07-16 13:00:16.000 197 33582.32 502.33 2250.56 32.33 2014-07-16 13:00:17.000 197 33582.36 502.37 2250.58 32.33 2014-07-16 13:00:18.000 197 33582.35 502.34 2250.69 32.33 2014-07-16 13:00:19.000 197 33582.29 502.34 2250.59 32.33 2014-07-16 13:00:20.000 197 33582.27 502.35 2250.55 32.33 2014-07-16 13:00:21.000 197 33582.36 502.38 2250.62 32.33 2014-07-16 13:00:22.000 197 33582.26 502.40 2250.56 32.33 2014-07-16 13:00:23.000 197 33582.30 502.39 2250.61 32.33 2014-07-16 13:00:24.000 197 33582.21 502.39 2250.59 32.33 2014-07-16 13:00:25.000 197 33582.22 502.36 2250.59 32.33 2014-07-16 13:00:26.000 197 33582.28 502.35 2250.61 32.33 2014-07-16 13:00:27.000 197 33582.14 502.41 2250.48 32.33 2014-07-16 13:00:28.000 197 33582.28 502.41 2250.63 32.33 2014-07-16 13:00:29.000 197 33582.19 502.38 2250.62 32.33 2014-07-16 13:00:30.000 197 33582.24 502.42 2250.64 32.33 2014-07-16 13:00:30.000 197 33582.16 502.40 2250.61 32.33 2014-07-16 13:00:32.000 197 33582.20 502.41 2250.72 32.33 2014-07-16 13:00:33.000 197 33582.17 502.37 2250.66 32.33 2014-07-16 13:00:34.000 197 33582.28 502.44 2250.59 32.33 2014-07-16 13:00:35.000 197 33582.17 502.44 2250.63 32.33 2014-07-16 13:00:36.000 197 33582.23 502.45 2250.70 32.33 2014-07-16 13:00:37.000 197 33582.20 502.44 2250.66 32.33 2014-07-16 13:00:38.000 197 33582.29 502.45 2250.71 32.33 2014-07-16 13:00:39.000 197 33582.10 502.42 2250.70 32.33 2014-07-16 13:00:40.000 197 33582.24 502.43 2250.67 32.33 2014-07-16 13:00:41.000 197 33582.19 502.45 2250.63 32.33 2014-07-16 13:00:42.000 197 33582.24 502.43 2250.66 32.33 2014-07-16 13:00:43.000 197 33582.20 502.45 2250.71 32.33 2014-07-16 13:00:43.000 197 33582.13 502.37 2250.67 32.33 2014-07-16 13:00:45.000 197 33582.22 502.41 2250.68 32.33 2014-07-16 13:00:46.000 197 33582.27 502.42 2250.62 32.33 2014-07-16 13:00:47.000 197 33582.21 502.42 2250.72 32.33 2014-07-16 13:00:48.000 197 33582.22 502.45 2250.73 32.33 2014-07-16 13:00:49.000 197 33582.17 502.43 2250.66 32.33 2014-07-16 13:00:50.000 197 33582.16 502.45 2250.72 32.33 2014-07-16 13:00:51.000 197 33582.26 502.41 2250.73 32.33 2014-07-16 13:00:52.000 197 33582.19 502.42 2250.75 32.33 2014-07-16 13:00:53.000 197 33582.13 502.38 2250.76 32.33 2014-07-16 13:00:54.000 197 33582.15 502.44 2250.69 32.33 2014-07-16 13:00:55.000 197 33582.13 502.43 2250.73 32.33 2014-07-16 13:00:56.000 197 33582.08 502.40 2250.75 32.33 2014-07-16 13:00:57.000 197 33582.05 502.45 2250.72 32.33 2014-07-16 13:00:58.000 197 33582.14 502.39 2250.72 32.33 2014-07-16 13:00:59.000 197 33582.14 502.46 2250.67 32.33 2014-07-16 13:01:00.000 197 33582.06 502.43 2250.68 32.33 2014-07-16 13:01:01.000 197 33582.06 502.47 2250.78 32.33 2014-07-16 13:01:02.000 197 33582.13 502.48 2250.73 32.33 2014-07-16 13:01:03.000 197 33582.06 502.45 2250.73 32.33 2014-07-16 13:01:04.000 197 33582.06 502.42 2250.79 32.33 2014-07-16 13:01:05.000 197 33582.11 502.49 2250.70 32.33 2014-07-16 13:01:06.000 197 33582.13 502.46 2250.74 32.33 2014-07-16 13:01:07.000 197 33582.11 502.44 2250.69 32.33 2014-07-16 13:01:08.000 197 33582.14 502.45 2250.76 32.33 2014-07-16 13:01:09.000 197 33582.21 502.45 2250.75 32.33 2014-07-16 13:01:10.000 197 33582.11 502.46 2250.75 32.33 2014-07-16 13:01:11.000 197 33582.14 502.43 2250.68 32.33 2014-07-16 13:01:12.000 197 33582.07 502.45 2250.73 32.33 2014-07-16 13:01:13.000 197 33582.07 502.46 2250.73 32.33 2014-07-16 13:01:14.000 197 33582.06 502.49 2250.76 32.33 2014-07-16 13:01:15.000 197 33582.06 502.45 2250.76 32.33 2014-07-16 13:01:16.000 197 33581.98 502.47 2250.76 32.33 2014-07-16 13:01:17.000 197 33582.15 502.47 2250.75 32.33 2014-07-16 13:01:18.000 197 33581.97 502.48 2250.73 32.33 2014-07-16 13:01:19.000 197 33582.08 502.47 2250.77 32.33 2014-07-16 13:01:20.000 197 33581.98 502.50 2250.84 32.33 2014-07-16 13:01:21.000 197 33582.13 502.54 2250.88 32.33 2014-07-16 13:01:22.000 197 33581.98 502.50 2250.82 32.33 2014-07-16 13:01:23.000 197 33582.12 502.55 2250.74 32.33 2014-07-16 13:01:24.000 197 33582.07 502.53 2250.78 32.33 2014-07-16 13:01:24.000 197 33582.04 502.54 2250.76 32.33 2014-07-16 13:01:26.000 197 33581.98 502.52 2250.83 32.33 2014-07-16 13:01:27.000 197 33581.95 502.48 2250.85 32.33 2014-07-16 13:01:28.000 197 33582.00 502.50 2250.79 32.33 2014-07-16 13:01:29.000 197 33582.11 502.46 2250.75 32.33 2014-07-16 13:01:30.000 197 33582.03 502.48 2250.79 32.33 2014-07-16 13:01:31.000 197 33582.07 502.51 2250.79 32.33 2014-07-16 13:01:32.000 197 33582.07 502.48 2250.78 32.33 2014-07-16 13:01:33.000 197 33582.01 502.50 2250.85 32.33 2014-07-16 13:01:34.000 197 33582.06 502.49 2250.79 32.33 2014-07-16 13:01:35.000 197 33582.04 502.46 2250.82 32.33 2014-07-16 13:01:36.000 197 33582.04 502.45 2250.85 32.33 2014-07-16 13:01:37.000 197 33582.05 502.49 2250.80 32.33 2014-07-16 13:01:37.000 197 33582.04 502.49 2250.85 32.33 2014-07-16 13:01:39.000 197 33582.07 502.51 2250.79 32.33 2014-07-16 13:01:40.000 197 33582.10 502.49 2250.85 32.33 2014-07-16 13:01:41.000 197 33582.14 502.48 2250.79 32.33 2014-07-16 13:01:42.000 197 33582.13 502.50 2250.81 32.33 2014-07-16 13:01:43.000 197 33582.07 502.51 2250.84 32.33 2014-07-16 13:01:44.000 197 33582.10 502.53 2250.80 32.33 2014-07-16 13:01:45.000 197 33582.10 502.52 2250.82 32.33 2014-07-16 13:01:46.000 197 33582.17 502.53 2250.86 32.33 2014-07-16 13:01:47.000 197 33582.06 502.54 2250.81 32.33 2014-07-16 13:01:48.000 197 33582.03 502.54 2250.79 32.33 2014-07-16 13:01:49.000 197 33582.17 502.52 2250.81 32.33 2014-07-16 13:01:50.000 197 33582.06 502.51 2250.81 32.33 2014-07-16 13:01:51.000 197 33582.11 502.54 2250.82 32.33 2014-07-16 13:01:52.000 197 33582.12 502.57 2250.85 32.33 2014-07-16 13:01:53.000 197 33582.03 502.54 2250.78 32.33 2014-07-16 13:01:54.000 197 33582.01 502.52 2250.79 32.33 2014-07-16 13:01:55.000 197 33582.03 502.55 2250.81 32.33 2014-07-16 13:01:56.000 197 33582.11 502.49 2250.87 32.33 2014-07-16 13:01:57.000 197 33582.00 502.54 2250.83 32.33 2014-07-16 13:01:58.000 197 33582.08 502.51 2250.76 32.33 2014-07-16 13:01:59.000 197 33582.06 502.54 2250.85 32.33 2014-07-16 13:02:00.000 197 33582.11 502.51 2250.84 32.33 2014-07-16 13:02:01.000 197 33582.17 502.54 2250.86 32.33 2014-07-16 13:02:02.000 197 33582.11 502.56 2250.80 32.33 2014-07-16 13:02:03.000 197 33582.12 502.54 2250.75 32.33 2014-07-16 13:02:04.000 197 33581.92 502.54 2250.80 32.33 2014-07-16 13:02:05.000 197 33582.17 502.54 2250.84 32.33 2014-07-16 13:02:06.000 197 33582.10 502.53 2250.87 32.33 2014-07-16 13:02:07.000 197 33582.03 502.54 2250.81 32.33 2014-07-16 13:02:08.000 197 33582.03 502.54 2250.78 32.33 2014-07-16 13:02:09.000 197 33582.06 502.54 2250.73 32.33 2014-07-16 13:02:10.000 197 33582.03 502.54 2250.82 32.33 2014-07-16 13:02:11.000 197 33581.95 502.56 2250.96 32.33 2014-07-16 13:02:12.000 197 33581.98 502.56 2250.89 32.33 2014-07-16 13:02:13.000 197 33582.06 502.56 2250.81 32.33 2014-07-16 13:02:14.000 197 33581.92 502.58 2250.82 32.33 2014-07-16 13:02:15.000 197 33581.97 502.53 2250.87 32.33 2014-07-16 13:02:16.000 197 33581.82 502.58 2250.82 32.33 2014-07-16 13:02:17.000 197 33582.11 502.55 2250.89 32.33 2014-07-16 13:02:18.000 197 33581.94 502.58 2250.86 32.33 2014-07-16 13:02:18.000 197 33582.05 502.58 2250.84 32.33 2014-07-16 13:02:20.000 197 33582.00 502.54 2250.91 32.33 2014-07-16 13:02:21.000 197 33581.91 502.56 2250.91 32.33 2014-07-16 13:02:22.000 197 33581.95 502.62 2250.93 32.33 2014-07-16 13:02:23.000 197 33581.95 502.58 2250.93 32.33 2014-07-16 13:02:24.000 197 33581.95 502.60 2250.95 32.33 2014-07-16 13:02:25.000 197 33582.00 502.59 2250.89 32.33 2014-07-16 13:02:26.000 197 33581.93 502.58 2250.92 32.33 2014-07-16 13:02:27.000 197 33581.91 502.54 2250.86 32.33 2014-07-16 13:02:28.000 197 33581.86 502.59 2250.89 32.33 2014-07-16 13:02:29.000 197 33581.94 502.54 2250.89 32.33 2014-07-16 13:02:30.000 197 33581.86 502.55 2250.87 32.33 2014-07-16 13:02:31.000 197 33581.90 502.56 2250.93 32.33 2014-07-16 13:02:31.000 197 33581.87 502.58 2250.78 32.33 2014-07-16 13:02:33.000 197 33581.91 502.58 2250.85 32.33 2014-07-16 13:02:34.000 197 33581.94 502.56 2250.94 32.33 2014-07-16 13:02:35.000 197 33581.86 502.60 2250.88 32.33 2014-07-16 13:02:36.000 197 33581.82 502.59 2250.90 32.33 2014-07-16 13:02:37.000 197 33581.95 502.65 2250.89 32.33 2014-07-16 13:02:38.000 197 33581.86 502.64 2250.94 32.33 2014-07-16 13:02:39.000 197 33581.83 502.60 2250.93 32.33 2014-07-16 13:02:40.000 197 33581.91 502.59 2250.97 32.33 2014-07-16 13:02:41.000 197 33581.81 502.61 2250.89 32.33 2014-07-16 13:02:42.000 197 33581.72 502.58 2250.94 32.33 2014-07-16 13:02:43.000 197 33581.80 502.57 2250.95 32.33 2014-07-16 13:02:44.000 197 33581.78 502.62 2250.90 32.33 2014-07-16 13:02:45.000 197 33581.81 502.56 2250.90 32.33 2014-07-16 13:02:46.000 197 33581.89 502.58 2250.99 32.33 2014-07-16 13:02:47.000 197 33581.67 502.58 2250.88 32.33 2014-07-16 13:02:48.000 197 33581.79 502.56 2250.87 32.33 2014-07-16 13:02:49.000 197 33581.76 502.57 2250.94 32.33 2014-07-16 13:02:50.000 197 33581.79 502.60 2250.94 32.33 2014-07-16 13:02:51.000 197 33581.73 502.57 2250.89 32.33 2014-07-16 13:02:52.000 197 33581.78 502.58 2251.02 32.33 2014-07-16 13:02:53.000 197 33581.95 502.57 2250.98 32.33 2014-07-16 13:02:54.000 197 33581.81 502.60 2250.99 32.33 2014-07-16 13:02:55.000 197 33581.76 502.60 2250.84 32.33 2014-07-16 13:02:56.000 197 33581.78 502.66 2250.95 32.33 2014-07-16 13:02:57.000 197 33581.80 502.60 2250.97 32.33 2014-07-16 13:02:58.000 197 33581.83 502.62 2250.95 32.33 2014-07-16 13:02:59.000 197 33581.81 502.62 2250.88 32.33 2014-07-16 13:03:00.000 197 33581.75 502.61 2250.93 32.33 2014-07-16 13:03:01.000 197 33581.83 502.61 2250.89 32.33 2014-07-16 13:03:02.000 197 33581.81 502.62 2250.97 32.33 2014-07-16 13:03:03.000 197 33581.78 502.61 2251.01 32.33 2014-07-16 13:03:04.000 197 33581.82 502.60 2250.98 32.33 2014-07-16 13:03:05.000 197 33581.78 502.65 2250.99 32.33 2014-07-16 13:03:06.000 197 33581.87 502.63 2250.95 32.33 2014-07-16 13:03:07.000 197 33581.80 502.60 2250.97 32.33 2014-07-16 13:03:08.000 197 33581.79 502.63 2250.99 32.33 2014-07-16 13:03:09.000 197 33581.75 502.60 2250.88 32.33 2014-07-16 13:03:10.000 197 33581.80 502.60 2250.96 32.33 2014-07-16 13:03:11.000 197 33581.79 502.56 2251.01 32.33 2014-07-16 13:03:12.000 197 33581.79 502.57 2250.99 32.33 2014-07-16 13:03:12.000 197 33581.87 502.56 2250.98 32.33 2014-07-16 13:03:14.000 197 33581.80 502.62 2250.92 32.33 2014-07-16 13:03:15.000 197 33581.67 502.62 2250.92 32.33 2014-07-16 13:03:16.000 197 33581.79 502.62 2251.04 32.33 2014-07-16 13:03:17.000 197 33581.91 502.60 2251.15 32.33 2014-07-16 13:03:18.000 197 33581.86 502.59 2250.94 32.33 2014-07-16 13:03:19.000 197 33581.83 502.61 2251.00 32.33 2014-07-16 13:03:20.000 197 33581.85 502.60 2250.97 32.33 2014-07-16 13:03:21.000 197 33581.92 502.60 2251.02 32.33 2014-07-16 13:03:22.000 197 33581.97 502.57 2250.91 32.33 2014-07-16 13:03:23.000 197 33581.79 502.57 2251.00 32.33 2014-07-16 13:03:24.000 197 33581.83 502.60 2250.95 32.33 2014-07-16 13:03:25.000 197 33581.95 502.63 2250.97 32.33 2014-07-16 13:03:25.000 197 33581.88 502.60 2250.97 32.33 2014-07-16 13:03:27.000 197 33581.83 502.62 2251.01 32.33 2014-07-16 13:03:28.000 197 33581.90 502.63 2250.95 32.33 2014-07-16 13:03:29.000 197 33581.89 502.65 2250.93 32.33 2014-07-16 13:03:30.000 197 33581.76 502.63 2250.95 32.33 2014-07-16 13:03:31.000 197 33581.92 502.64 2250.99 32.33 2014-07-16 13:03:32.000 197 33581.92 502.57 2250.97 32.33 2014-07-16 13:03:33.000 197 33581.80 502.57 2250.96 32.33 2014-07-16 13:03:34.000 197 33581.76 502.65 2250.97 32.33 2014-07-16 13:03:35.000 197 33581.86 502.61 2251.00 32.33 2014-07-16 13:03:36.000 197 33581.79 502.64 2250.97 32.33 2014-07-16 13:03:37.000 197 33581.81 502.64 2250.99 32.33 2014-07-16 13:03:38.000 197 33581.85 502.65 2251.08 32.33 2014-07-16 13:03:39.000 197 33581.73 502.60 2250.92 32.33 2014-07-16 13:03:40.000 197 33581.89 502.65 2251.04 32.33 2014-07-16 13:03:41.000 197 33581.88 502.66 2250.93 32.33 2014-07-16 13:03:42.000 197 33581.85 502.64 2250.89 32.33 2014-07-16 13:03:43.000 197 33581.79 502.66 2250.95 32.33 2014-07-16 13:03:44.000 197 33581.79 502.64 2251.02 32.33 2014-07-16 13:03:45.000 197 33581.78 502.66 2251.03 32.33 2014-07-16 13:03:46.000 197 33581.81 502.65 2251.03 32.33 2014-07-16 13:03:47.000 197 33581.88 502.64 2250.98 32.33 2014-07-16 13:03:48.000 197 33581.78 502.65 2250.99 32.33 2014-07-16 13:03:49.000 197 33581.81 502.63 2251.03 32.33 2014-07-16 13:03:50.000 197 33581.67 502.67 2250.91 32.33 2014-07-16 13:03:51.000 197 33581.72 502.69 2251.03 32.33 2014-07-16 13:03:52.000 197 33581.71 502.72 2251.02 32.33 2014-07-16 13:03:53.000 197 33581.75 502.68 2250.99 32.33 2014-07-16 13:03:54.000 197 33581.72 502.68 2251.01 32.33 2014-07-16 13:03:55.000 197 33581.82 502.68 2250.97 32.33 2014-07-16 13:03:56.000 197 33581.76 502.76 2250.98 32.33 2014-07-16 13:03:57.000 197 33581.72 502.70 2250.91 32.33 2014-07-16 13:03:58.000 197 33581.77 502.76 2251.10 32.33 2014-07-16 13:03:59.000 197 33581.75 502.71 2251.08 32.33 2014-07-16 13:04:00.000 197 33581.72 502.68 2251.03 32.33 2014-07-16 13:04:01.000 197 33581.78 502.77 2251.04 32.33 2014-07-16 13:04:02.000 197 33581.78 502.68 2251.06 32.33 2014-07-16 13:04:03.000 197 33581.71 502.69 2251.11 32.33 2014-07-16 13:04:04.000 197 33581.87 502.75 2251.04 32.33 2014-07-16 13:04:05.000 197 33581.66 502.73 2251.01 32.33 2014-07-16 13:04:06.000 197 33581.67 502.67 2251.01 32.33 2014-07-16 13:04:06.000 197 33581.79 502.75 2251.05 32.33 2014-07-16 13:04:08.000 197 33581.71 502.68 2251.07 32.33 2014-07-16 13:04:09.000 197 33581.82 502.70 2251.00 32.33 2014-07-16 13:04:10.000 197 33581.74 502.70 2251.05 32.33 2014-07-16 13:04:11.000 197 33581.71 502.73 2251.01 32.33 2014-07-16 13:04:12.000 197 33581.70 502.74 2251.00 32.33 2014-07-16 13:04:13.000 197 33581.78 502.70 2251.05 32.33 2014-07-16 13:04:14.000 197 33581.76 502.70 2251.07 32.33 2014-07-16 13:04:15.000 197 33581.71 502.71 2251.08 32.33 2014-07-16 13:04:16.000 197 33581.78 502.70 2251.05 32.33 2014-07-16 13:04:17.000 197 33581.64 502.74 2251.09 32.33 2014-07-16 13:04:18.000 197 33581.66 502.73 2251.03 32.33 2014-07-16 13:04:19.000 197 33581.72 502.67 2251.14 32.33 2014-07-16 13:04:19.000 197 33581.62 502.75 2251.12 32.33 2014-07-16 13:04:21.000 197 33581.73 502.69 2251.06 32.33 2014-07-16 13:04:22.000 197 33581.68 502.74 2251.11 32.33 2014-07-16 13:04:23.000 197 33581.63 502.72 2251.12 32.33 2014-07-16 13:04:24.000 197 33581.70 502.70 2251.15 32.33 2014-07-16 13:04:25.000 197 33581.65 502.78 2251.09 32.33 2014-07-16 13:04:26.000 197 33581.67 502.76 2250.95 32.33 2014-07-16 13:04:27.000 197 33581.53 502.72 2251.03 32.33 2014-07-16 13:04:28.000 197 33581.67 502.74 2251.16 32.33 2014-07-16 13:04:29.000 197 33581.63 502.74 2251.06 32.33 2014-07-16 13:04:30.000 197 33581.55 502.72 2251.07 32.33 2014-07-16 13:04:31.000 197 33581.57 502.75 2251.15 32.33 2014-07-16 13:04:32.000 197 33581.53 502.70 2251.16 32.33 2014-07-16 13:04:33.000 197 33581.53 502.75 2251.13 32.33 2014-07-16 13:04:34.000 197 33581.60 502.77 2251.19 32.33 2014-07-16 13:04:35.000 197 33581.67 502.78 2251.18 32.33 2014-07-16 13:04:36.000 197 33581.59 502.76 2251.14 32.33 2014-07-16 13:04:37.000 197 33581.58 502.79 2251.14 32.33 2014-07-16 13:04:38.000 197 33581.55 502.76 2251.20 32.33 2014-07-16 13:04:39.000 197 33581.55 502.76 2251.25 32.33 2014-07-16 13:04:40.000 197 33581.57 502.83 2251.19 32.33 2014-07-16 13:04:41.000 197 33581.55 502.76 2251.17 32.33 2014-07-16 13:04:42.000 197 33581.57 502.74 2251.13 32.33 2014-07-16 13:04:43.000 197 33581.61 502.72 2251.09 32.33 2014-07-16 13:04:44.000 197 33581.51 502.76 2251.14 32.33 2014-07-16 13:04:45.000 197 33581.58 502.76 2251.15 32.33 2014-07-16 13:04:46.000 197 33581.52 502.76 2251.15 32.33 2014-07-16 13:04:47.000 197 33581.54 502.80 2251.22 32.33 2014-07-16 13:04:48.000 197 33581.51 502.77 2251.26 32.33 2014-07-16 13:04:49.000 197 33581.50 502.80 2251.14 32.33 2014-07-16 13:04:50.000 197 33581.52 502.76 2251.16 32.33 2014-07-16 13:04:51.000 197 33581.55 502.78 2251.16 32.33 2014-07-16 13:04:52.000 197 33581.53 502.81 2251.25 32.33 2014-07-16 13:04:53.000 197 33581.55 502.80 2251.18 32.33 2014-07-16 13:04:54.000 197 33581.55 502.79 2251.15 32.33 2014-07-16 13:04:55.000 197 33581.53 502.79 2251.24 32.33 2014-07-16 13:04:56.000 197 33581.59 502.78 2251.13 32.33 2014-07-16 13:04:57.000 197 33581.61 502.78 2251.19 32.33 2014-07-16 13:04:58.000 197 33581.67 502.77 2251.24 32.33 2014-07-16 13:04:59.000 197 33581.51 502.76 2251.10 32.33 2014-07-16 13:05:00.000 197 33581.54 502.75 2251.10 32.33 2014-07-16 13:05:00.000 197 33581.51 502.76 2251.15 32.33 2014-07-16 13:05:02.000 197 33581.60 502.80 2251.21 32.33 2014-07-16 13:05:03.000 197 33581.56 502.78 2251.21 32.33 2014-07-16 13:05:04.000 197 33581.48 502.80 2251.20 32.33 2014-07-16 13:05:05.000 197 33581.48 502.80 2251.24 32.33 2014-07-16 13:05:06.000 197 33581.57 502.79 2251.19 32.33 2014-07-16 13:05:07.000 197 33581.46 502.77 2251.24 32.33 2014-07-16 13:05:08.000 197 33581.55 502.82 2251.22 32.33 2014-07-16 13:05:09.000 197 33581.51 502.81 2251.19 32.33 2014-07-16 13:05:10.000 197 33581.46 502.78 2251.28 32.33 2014-07-16 13:05:11.000 197 33581.47 502.80 2251.25 32.33 2014-07-16 13:05:12.000 197 33581.51 502.80 2251.28 32.33 2014-07-16 13:05:13.000 197 33581.45 502.85 2251.18 32.33 2014-07-16 13:05:13.000 197 33581.51 502.80 2251.19 32.33 2014-07-16 13:05:15.000 197 33581.54 502.83 2251.26 32.33 2014-07-16 13:05:16.000 197 33581.45 502.85 2251.19 32.33 2014-07-16 13:05:17.000 197 33581.45 502.82 2251.22 32.33 2014-07-16 13:05:18.000 197 33581.43 502.85 2251.24 32.33 2014-07-16 13:05:19.000 197 33581.51 502.85 2251.26 32.33 2014-07-16 13:05:20.000 197 33581.48 502.85 2251.26 32.33 2014-07-16 13:05:21.000 197 33581.46 502.87 2251.18 32.33 2014-07-16 13:05:22.000 197 33581.43 502.87 2251.31 32.33 2014-07-16 13:05:23.000 197 33581.51 502.91 2251.30 32.33 2014-07-16 13:05:24.000 197 33581.44 502.88 2251.26 32.33 2014-07-16 13:05:25.000 197 33581.41 502.91 2251.33 32.33 2014-07-16 13:05:26.000 197 33581.49 502.91 2251.35 32.33 2014-07-16 13:05:27.000 197 33581.52 502.84 2251.24 32.33 2014-07-16 13:05:28.000 197 33581.39 502.85 2251.24 32.33 2014-07-16 13:05:29.000 197 33581.40 502.86 2251.30 32.33 2014-07-16 13:05:30.000 197 33581.42 502.87 2251.29 32.33 2014-07-16 13:05:31.000 197 33581.39 502.87 2251.30 32.33 2014-07-16 13:05:32.000 197 33581.42 502.91 2251.27 32.33 2014-07-16 13:05:33.000 197 33581.36 502.90 2251.34 32.33 2014-07-16 13:05:34.000 197 33581.36 502.88 2251.34 32.33 2014-07-16 13:05:35.000 197 33581.36 502.85 2251.26 32.33 2014-07-16 13:05:36.000 197 33581.35 502.84 2251.28 32.33 2014-07-16 13:05:37.000 197 33581.39 502.84 2251.36 32.33 2014-07-16 13:05:38.000 197 33581.35 502.87 2251.31 32.33 2014-07-16 13:05:39.000 197 33581.32 502.86 2251.26 32.33 2014-07-16 13:05:40.000 197 33581.42 502.88 2251.28 32.33 2014-07-16 13:05:41.000 197 33581.43 502.91 2251.31 32.33 2014-07-16 13:05:42.000 197 33581.39 502.91 2251.31 32.33 2014-07-16 13:05:43.000 197 33581.39 502.89 2251.22 32.33 2014-07-16 13:05:44.000 197 33581.39 502.88 2251.26 32.33 2014-07-16 13:05:45.000 197 33581.45 502.89 2251.28 32.33 2014-07-16 13:05:46.000 197 33581.26 502.87 2251.33 32.33 2014-07-16 13:05:47.000 197 33581.46 502.92 2251.24 32.33 2014-07-16 13:05:48.000 197 33581.40 502.88 2251.28 32.33 2014-07-16 13:05:49.000 197 33581.35 502.87 2251.28 32.33 2014-07-16 13:05:50.000 197 33581.34 502.90 2251.33 32.33 2014-07-16 13:05:51.000 197 33581.33 502.90 2251.24 32.33 2014-07-16 13:05:52.000 197 33581.31 502.93 2251.37 32.33 2014-07-16 13:05:53.000 197 33581.36 502.91 2251.22 32.33 2014-07-16 13:05:54.000 197 33581.27 502.91 2251.38 32.33 2014-07-16 13:05:54.000 197 33581.35 502.95 2251.32 32.33 2014-07-16 13:05:56.000 197 33581.32 502.93 2251.40 32.33 2014-07-16 13:05:57.000 197 33581.30 502.91 2251.32 32.33 2014-07-16 13:05:58.000 197 33581.36 502.94 2251.39 32.33 2014-07-16 13:05:59.000 197 33581.35 502.94 2251.50 32.33 2014-07-16 13:06:00.000 197 33581.36 502.91 2251.43 32.33 2014-07-16 13:06:01.000 197 33581.34 502.94 2251.38 32.33 2014-07-16 13:06:02.000 197 33581.28 502.95 2251.30 32.33 2014-07-16 13:06:03.000 197 33581.32 502.94 2251.41 32.33 2014-07-16 13:06:04.000 197 33581.32 502.92 2251.39 32.33 2014-07-16 13:06:05.000 197 33581.37 502.93 2251.44 32.33 2014-07-16 13:06:06.000 197 33581.33 502.93 2251.42 32.33 2014-07-16 13:06:07.000 197 33581.33 502.99 2251.46 32.33 2014-07-16 13:06:07.000 197 33581.35 502.87 2251.43 32.33 2014-07-16 13:06:09.000 197 33581.30 502.94 2251.40 32.33 2014-07-16 13:06:10.000 197 33581.24 502.93 2251.40 32.33 2014-07-16 13:06:11.000 197 33581.32 502.94 2251.40 32.33 2014-07-16 13:06:12.000 197 33581.29 502.94 2251.44 32.33 2014-07-16 13:06:13.000 197 33581.26 502.97 2251.42 32.33 2014-07-16 13:06:14.000 197 33581.24 503.01 2251.38 32.33 2014-07-16 13:06:15.000 197 33581.20 502.95 2251.34 32.33 2014-07-16 13:06:16.000 197 33581.19 502.95 2251.38 32.33 2014-07-16 13:06:17.000 197 33581.20 502.94 2251.43 32.33 2014-07-16 13:06:18.000 197 33581.27 502.91 2251.43 32.33 2014-07-16 13:06:19.000 197 33581.19 502.92 2251.48 32.33 2014-07-16 13:06:20.000 197 33581.17 502.96 2251.45 32.33 2014-07-16 13:06:21.000 197 33581.17 502.95 2251.48 32.33 2014-07-16 13:06:22.000 197 33581.37 503.01 2251.50 32.33 2014-07-16 13:06:23.000 197 33581.23 502.98 2251.43 32.33 2014-07-16 13:06:24.000 197 33581.23 502.98 2251.42 32.33 2014-07-16 13:06:25.000 197 33581.21 502.94 2251.46 32.33 2014-07-16 13:06:26.000 197 33581.16 502.98 2251.46 32.33 2014-07-16 13:06:27.000 197 33581.19 502.97 2251.43 32.33 2014-07-16 13:06:28.000 197 33581.18 502.98 2251.45 32.33 2014-07-16 13:06:29.000 197 33581.19 502.96 2251.47 32.33 2014-07-16 13:06:30.000 197 33581.14 502.95 2251.49 32.33 2014-07-16 13:06:31.000 197 33581.19 502.96 2251.50 32.33 2014-07-16 13:06:32.000 197 33581.19 502.99 2251.56 32.33 2014-07-16 13:06:33.000 197 33581.23 502.96 2251.47 32.33 2014-07-16 13:06:34.000 197 33581.11 502.97 2251.50 32.33 2014-07-16 13:06:35.000 197 33581.20 502.95 2251.46 32.33 2014-07-16 13:06:36.000 197 33581.13 502.97 2251.47 32.33 2014-07-16 13:06:37.000 197 33581.17 502.96 2251.49 32.33 2014-07-16 13:06:38.000 197 33581.18 503.00 2251.53 32.33 2014-07-16 13:06:39.000 197 33581.14 502.98 2251.54 32.33 2014-07-16 13:06:40.000 197 33581.15 503.00 2251.47 32.33 2014-07-16 13:06:41.000 197 33581.24 502.96 2251.46 32.33 2014-07-16 13:06:42.000 197 33581.15 502.96 2251.45 32.33 2014-07-16 13:06:43.000 197 33581.18 502.97 2251.47 32.33 2014-07-16 13:06:44.000 197 33581.13 502.94 2251.50 32.33 2014-07-16 13:06:45.000 197 33581.19 502.96 2251.42 32.33 2014-07-16 13:06:46.000 197 33581.08 502.99 2251.48 32.33 2014-07-16 13:06:47.000 197 33581.10 502.98 2251.46 32.33 2014-07-16 13:06:48.000 197 33581.08 502.94 2251.43 32.33 2014-07-16 13:06:48.000 197 33581.13 502.95 2251.58 32.33 2014-07-16 13:06:50.000 197 33581.08 503.02 2251.47 32.33 2014-07-16 13:06:51.000 197 33581.10 502.95 2251.47 32.33 2014-07-16 13:06:52.000 197 33581.14 502.99 2251.46 32.33 2014-07-16 13:06:53.000 197 33581.15 502.97 2251.47 32.33 2014-07-16 13:06:54.000 197 33581.09 502.96 2251.47 32.33 2014-07-16 13:06:55.000 197 33581.11 503.03 2251.45 32.33 2014-07-16 13:06:56.000 197 33581.09 503.00 2251.57 32.33 2014-07-16 13:06:57.000 197 33580.99 503.03 2251.49 32.33 2014-07-16 13:06:58.000 197 33581.12 502.99 2251.47 32.33 2014-07-16 13:06:59.000 197 33581.09 503.06 2251.51 32.33 2014-07-16 13:07:00.000 197 33581.03 503.01 2251.48 32.33 2014-07-16 13:07:01.000 197 33581.06 503.01 2251.47 32.33 2014-07-16 13:07:01.000 197 33581.08 503.04 2251.54 32.33 2014-07-16 13:07:03.000 197 33581.07 503.03 2251.59 32.33 2014-07-16 13:07:04.000 197 33581.17 503.09 2251.50 32.33 2014-07-16 13:07:05.000 197 33581.00 503.04 2251.53 32.33 2014-07-16 13:07:06.000 197 33580.99 503.08 2251.51 32.33 2014-07-16 13:07:07.000 197 33580.96 503.06 2251.56 32.33 2014-07-16 13:07:08.000 197 33581.00 503.06 2251.56 32.33 2014-07-16 13:07:09.000 197 33580.96 503.12 2251.50 32.33 2014-07-16 13:07:10.000 197 33581.07 503.02 2251.59 32.33 2014-07-16 13:07:11.000 197 33580.99 503.03 2251.47 32.33 2014-07-16 13:07:12.000 197 33580.98 503.01 2251.50 32.33 2014-07-16 13:07:13.000 197 33580.99 503.10 2251.55 32.33 2014-07-16 13:07:14.000 197 33581.02 503.05 2251.58 32.33 2014-07-16 13:07:15.000 197 33581.12 503.07 2251.55 32.33 2014-07-16 13:07:16.000 197 33580.88 503.05 2251.63 32.33 2014-07-16 13:07:17.000 197 33580.92 503.07 2251.63 32.33 2014-07-16 13:07:18.000 197 33580.94 503.05 2251.64 32.33 2014-07-16 13:07:19.000 197 33581.04 503.07 2251.66 32.33 2014-07-16 13:07:20.000 197 33580.95 503.06 2251.61 32.33 2014-07-16 13:07:21.000 197 33580.95 503.07 2251.56 32.33 2014-07-16 13:07:22.000 197 33580.90 503.07 2251.62 32.33 2014-07-16 13:07:23.000 197 33580.99 503.03 2251.63 32.33 2014-07-16 13:07:24.000 197 33580.92 503.09 2251.63 32.33 2014-07-16 13:07:25.000 197 33580.99 503.10 2251.71 32.33 2014-07-16 13:07:26.000 197 33580.92 503.07 2251.59 32.33 2014-07-16 13:07:27.000 197 33581.00 503.06 2251.57 32.33 2014-07-16 13:07:28.000 197 33580.91 503.07 2251.68 32.33 2014-07-16 13:07:29.000 197 33580.95 503.07 2251.65 32.33 2014-07-16 13:07:30.000 197 33580.96 503.09 2251.69 32.33 2014-07-16 13:07:31.000 197 33580.95 503.07 2251.75 32.33 2014-07-16 13:07:32.000 197 33580.90 503.07 2251.65 32.33 2014-07-16 13:07:33.000 197 33580.94 503.06 2251.72 32.33 2014-07-16 13:07:34.000 197 33580.89 503.08 2251.64 32.33 2014-07-16 13:07:35.000 197 33581.04 503.12 2251.60 32.33 2014-07-16 13:07:36.000 197 33580.93 503.12 2251.58 32.33 2014-07-16 13:07:37.000 197 33581.02 503.11 2251.72 32.33 2014-07-16 13:07:38.000 197 33580.93 503.13 2251.72 32.33 2014-07-16 13:07:39.000 197 33580.91 503.07 2251.68 32.33 2014-07-16 13:07:40.000 197 33580.94 503.06 2251.73 32.33 2014-07-16 13:07:41.000 197 33580.95 503.14 2251.67 32.33 2014-07-16 13:07:42.000 197 33581.01 503.12 2251.74 32.33 2014-07-16 13:07:42.000 197 33580.86 503.15 2251.71 32.33 2014-07-16 13:07:44.000 197 33580.86 503.14 2251.71 32.33 2014-07-16 13:07:45.000 197 33580.93 503.13 2251.75 32.33 2014-07-16 13:07:46.000 197 33580.85 503.12 2251.74 32.33 2014-07-16 13:07:47.000 197 33580.82 503.15 2251.66 32.33 2014-07-16 13:07:48.000 197 33580.81 503.14 2251.62 32.33 2014-07-16 13:07:49.000 197 33580.88 503.14 2251.69 32.33 2014-07-16 13:07:50.000 197 33580.90 503.13 2251.71 32.33 2014-07-16 13:07:51.000 197 33580.83 503.17 2251.71 32.33 2014-07-16 13:07:52.000 197 33580.89 503.16 2251.77 32.33 2014-07-16 13:07:53.000 197 33580.86 503.15 2251.80 32.33 2014-07-16 13:07:54.000 197 33580.86 503.15 2251.80 32.33 2014-07-16 13:07:55.000 197 33580.78 503.19 2251.78 32.33 2014-07-16 13:07:55.000 197 33580.88 503.18 2251.74 32.33 2014-07-16 13:07:57.000 197 33580.86 503.19 2251.75 32.33 2014-07-16 13:07:58.000 197 33580.79 503.13 2251.84 32.33 2014-07-16 13:07:59.000 197 33580.95 503.20 2251.70 32.33 2014-07-16 13:08:00.000 197 33580.81 503.18 2251.71 32.33 2014-07-16 13:08:01.000 197 33580.87 503.20 2251.73 32.33 2014-07-16 13:08:02.000 197 33580.81 503.19 2251.74 32.33 2014-07-16 13:08:03.000 197 33580.83 503.20 2251.76 32.33 2014-07-16 13:08:04.000 197 33580.81 503.21 2251.80 32.33 2014-07-16 13:08:05.000 197 33580.78 503.19 2251.76 32.33 2014-07-16 13:08:06.000 197 33580.80 503.17 2251.81 32.33 2014-07-16 13:08:07.000 197 33580.76 503.19 2251.78 32.33 2014-07-16 13:08:08.000 197 33580.82 503.18 2251.84 32.33 2014-07-16 13:08:09.000 197 33580.75 503.18 2251.72 32.33 2014-07-16 13:08:10.000 197 33580.84 503.23 2251.83 32.33 2014-07-16 13:08:11.000 197 33580.75 503.14 2251.81 32.33 2014-07-16 13:08:12.000 197 33580.81 503.15 2251.86 32.33 2014-07-16 13:08:13.000 197 33580.77 503.18 2251.85 32.33 2014-07-16 13:08:14.000 197 33580.79 503.21 2251.82 32.33 2014-07-16 13:08:15.000 197 33580.74 503.20 2251.87 32.33 2014-07-16 13:08:16.000 197 33580.70 503.18 2251.78 32.33 2014-07-16 13:08:17.000 197 33580.90 503.20 2251.85 32.33 2014-07-16 13:08:18.000 197 33580.72 503.21 2251.89 32.33 2014-07-16 13:08:19.000 197 33580.78 503.13 2251.81 32.33 2014-07-16 13:08:20.000 197 33580.71 503.21 2251.80 32.33 2014-07-16 13:08:21.000 197 33580.77 503.20 2251.81 32.33 2014-07-16 13:08:22.000 197 33580.84 503.18 2251.82 32.33 2014-07-16 13:08:23.000 197 33580.70 503.17 2251.80 32.33 2014-07-16 13:08:24.000 197 33580.72 503.20 2251.82 32.33 2014-07-16 13:08:25.000 197 33580.73 503.19 2251.76 32.33 2014-07-16 13:08:26.000 197 33580.72 503.18 2251.82 32.33 2014-07-16 13:08:27.000 197 33580.71 503.22 2251.82 32.33 2014-07-16 13:08:28.000 197 33580.74 503.18 2251.81 32.33 2014-07-16 13:08:29.000 197 33580.68 503.21 2251.78 32.33 2014-07-16 13:08:30.000 197 33580.66 503.19 2251.84 32.33 2014-07-16 13:08:31.000 197 33580.64 503.18 2251.84 32.33 2014-07-16 13:08:32.000 197 33580.67 503.21 2251.86 32.33 2014-07-16 13:08:33.000 197 33580.71 503.26 2251.78 32.33 2014-07-16 13:08:34.000 197 33580.59 503.19 2251.85 32.33 2014-07-16 13:08:35.000 197 33580.79 503.22 2251.82 32.33 2014-07-16 13:08:36.000 197 33580.70 503.23 2251.80 32.33 2014-07-16 13:08:36.000 197 33580.62 503.26 2251.87 32.33 2014-07-16 13:08:38.000 197 33580.62 503.25 2251.89 32.33 2014-07-16 13:08:39.000 197 33580.59 503.26 2251.90 32.33 2014-07-16 13:08:40.000 197 33580.58 503.25 2251.97 32.33 2014-07-16 13:08:41.000 197 33580.55 503.24 2251.91 32.33 2014-07-16 13:08:42.000 197 33580.61 503.21 2251.97 32.33 2014-07-16 13:08:43.000 197 33580.65 503.23 2251.96 32.33 2014-07-16 13:08:44.000 197 33580.59 503.23 2251.80 32.33 2014-07-16 13:08:45.000 197 33580.67 503.20 2251.83 32.33 2014-07-16 13:08:46.000 197 33580.55 503.26 2251.91 32.33 2014-07-16 13:08:47.000 197 33580.57 503.29 2251.91 32.33 2014-07-16 13:08:48.000 197 33580.55 503.27 2251.84 32.33 2014-07-16 13:08:49.000 197 33580.62 503.22 2251.95 32.33 2014-07-16 13:08:49.000 197 33580.62 503.23 2251.89 32.33 2014-07-16 13:08:51.000 197 33580.61 503.21 2251.88 32.33 2014-07-16 13:08:52.000 197 33580.60 503.26 2251.96 32.33 2014-07-16 13:08:53.000 197 33580.66 503.22 2251.91 32.33 2014-07-16 13:08:54.000 197 33580.62 503.22 2251.89 32.33 2014-07-16 13:08:55.000 197 33580.61 503.24 2251.91 32.33 2014-07-16 13:08:56.000 197 33580.59 503.21 2251.90 32.33 2014-07-16 13:08:57.000 197 33580.67 503.25 2251.91 32.33 2014-07-16 13:08:58.000 197 33580.59 503.27 2251.96 32.33 2014-07-16 13:08:59.000 197 33580.50 503.26 2251.99 32.33 2014-07-16 13:09:00.000 197 33580.51 503.26 2251.94 32.33 2014-07-16 13:09:01.000 197 33580.52 503.24 2251.93 32.33 2014-07-16 13:09:02.000 197 33580.61 503.23 2251.95 32.33 2014-07-16 13:09:03.000 197 33580.55 503.25 2251.98 32.33 2014-07-16 13:09:04.000 197 33580.68 503.27 2252.06 32.33 2014-07-16 13:09:05.000 197 33580.45 503.29 2251.90 32.33 2014-07-16 13:09:06.000 197 33580.55 503.29 2251.86 32.33 2014-07-16 13:09:07.000 197 33580.67 503.28 2252.00 32.33 2014-07-16 13:09:08.000 197 33580.60 503.23 2251.91 32.33 2014-07-16 13:09:09.000 197 33580.61 503.25 2251.92 32.33 2014-07-16 13:09:10.000 197 33580.79 503.25 2252.00 32.33 2014-07-16 13:09:11.000 197 33580.70 503.25 2251.97 32.33 2014-07-16 13:09:12.000 197 33580.61 503.25 2252.01 32.33 2014-07-16 13:09:13.000 197 33580.60 503.28 2252.00 32.33 2014-07-16 13:09:14.000 197 33580.71 503.24 2251.93 32.33 2014-07-16 13:09:15.000 197 33580.60 503.22 2252.06 32.33 2014-07-16 13:09:16.000 197 33580.55 503.23 2251.97 32.33 2014-07-16 13:09:17.000 197 33580.58 503.21 2252.03 32.33 2014-07-16 13:09:18.000 197 33580.50 503.20 2251.92 32.33 2014-07-16 13:09:19.000 197 33580.57 503.26 2251.91 32.33 2014-07-16 13:09:20.000 197 33580.74 503.25 2251.96 32.33 2014-07-16 13:09:21.000 197 33580.62 503.24 2251.98 32.33 2014-07-16 13:09:22.000 197 33580.71 503.24 2252.01 32.33 2014-07-16 13:09:23.000 197 33580.57 503.23 2251.95 32.33 2014-07-16 13:09:24.000 197 33580.64 503.23 2251.93 32.33 2014-07-16 13:09:25.000 197 33580.63 503.25 2252.03 32.33 2014-07-16 13:09:26.000 197 33580.62 503.25 2252.05 32.33 2014-07-16 13:09:27.000 197 33580.53 503.25 2251.95 32.33 2014-07-16 13:09:28.000 197 33580.81 503.27 2252.06 32.33 2014-07-16 13:09:29.000 197 33580.52 503.21 2251.96 32.33 2014-07-16 13:09:30.000 197 33580.57 503.21 2251.94 32.33 2014-07-16 13:09:30.000 197 33580.65 503.23 2251.95 32.33 2014-07-16 13:09:32.000 197 33580.61 503.23 2251.96 32.33 2014-07-16 13:09:33.000 197 33580.54 503.23 2251.97 32.33 2014-07-16 13:09:34.000 197 33580.62 503.20 2252.01 32.33 2014-07-16 13:09:35.000 197 33580.71 503.22 2251.94 32.33 2014-07-16 13:09:36.000 197 33580.67 503.23 2252.04 32.33 2014-07-16 13:09:37.000 197 33580.64 503.26 2252.01 32.33 2014-07-16 13:09:38.000 197 33580.73 503.24 2251.97 32.33 2014-07-16 13:09:39.000 197 33580.67 503.27 2251.87 32.33 2014-07-16 13:09:40.000 197 33580.65 503.20 2252.03 32.33 2014-07-16 13:09:41.000 197 33580.68 503.29 2252.03 32.33 2014-07-16 13:09:42.000 197 33580.60 503.26 2251.96 32.33 2014-07-16 13:09:43.000 197 33580.65 503.21 2252.00 32.33 2014-07-16 13:09:43.000 197 33580.60 503.27 2251.97 32.33 2014-07-16 13:09:45.000 197 33580.61 503.25 2252.00 32.33 2014-07-16 13:09:46.000 197 33580.65 503.26 2251.97 32.33 2014-07-16 13:09:47.000 197 33580.71 503.27 2252.00 32.33 2014-07-16 13:09:48.000 197 33580.67 503.27 2251.96 32.33 2014-07-16 13:09:49.000 197 33580.64 503.30 2251.91 32.33 2014-07-16 13:09:50.000 197 33580.64 503.29 2252.02 32.33 2014-07-16 13:09:51.000 197 33580.54 503.27 2251.95 32.33 2014-07-16 13:09:52.000 197 33580.75 503.25 2252.00 32.33 2014-07-16 13:09:53.000 197 33580.61 503.28 2251.96 32.33 2014-07-16 13:09:54.000 197 33580.60 503.23 2251.95 32.33 2014-07-16 13:09:55.000 197 33580.63 503.26 2252.07 32.33 2014-07-16 13:09:56.000 197 33580.76 503.26 2252.00 32.33 2014-07-16 13:09:57.000 197 33580.72 503.30 2251.99 32.33 2014-07-16 13:09:58.000 197 33580.66 503.29 2251.91 32.33 2014-07-16 13:09:59.000 197 33580.71 503.31 2251.94 32.33 2014-07-16 13:10:00.000 197 33580.68 503.25 2251.93 32.33 2014-07-16 13:10:01.000 197 33580.61 503.29 2251.99 32.33 2014-07-16 13:10:02.000 197 33580.64 503.27 2252.00 32.33 2014-07-16 13:10:03.000 197 33580.64 503.26 2251.93 32.33 2014-07-16 13:10:04.000 197 33580.60 503.29 2251.98 32.33 2014-07-16 13:10:05.000 197 33580.62 503.25 2251.94 32.33 2014-07-16 13:10:06.000 197 33580.57 503.25 2251.89 32.33 2014-07-16 13:10:07.000 197 33580.66 503.28 2251.99 32.33 2014-07-16 13:10:08.000 197 33580.62 503.30 2251.96 32.33 2014-07-16 13:10:09.000 197 33580.60 503.25 2251.89 32.33 2014-07-16 13:10:10.000 197 33580.65 503.26 2251.97 32.33 2014-07-16 13:10:11.000 197 33580.58 503.33 2252.00 32.33 2014-07-16 13:10:12.000 197 33580.64 503.30 2251.99 32.33 2014-07-16 13:10:13.000 197 33580.63 503.30 2251.97 32.33 2014-07-16 13:10:14.000 197 33580.57 503.27 2251.95 32.33 2014-07-16 13:10:15.000 197 33580.57 503.28 2252.00 32.33 2014-07-16 13:10:16.000 197 33580.63 503.32 2251.93 32.33 2014-07-16 13:10:17.000 197 33580.64 503.33 2251.93 32.33 2014-07-16 13:10:18.000 197 33580.60 503.35 2251.91 32.33 2014-07-16 13:10:19.000 197 33580.67 503.34 2251.99 32.33 2014-07-16 13:10:20.000 197 33580.62 503.35 2251.97 32.33 2014-07-16 13:10:21.000 197 33580.62 503.35 2251.90 32.33 2014-07-16 13:10:22.000 197 33580.73 503.31 2251.99 32.33 2014-07-16 13:10:23.000 197 33580.68 503.34 2252.00 32.33 2014-07-16 13:10:24.000 197 33580.65 503.33 2251.99 32.33 2014-07-16 13:10:24.000 197 33580.58 503.35 2252.06 32.33 2014-07-16 13:10:26.000 197 33580.62 503.35 2252.07 32.33 2014-07-16 13:10:27.000 197 33580.60 503.37 2252.09 32.33 2014-07-16 13:10:28.000 197 33580.62 503.38 2252.05 32.33 2014-07-16 13:10:29.000 197 33580.50 503.38 2252.07 32.33 2014-07-16 13:10:30.000 197 33580.55 503.36 2251.97 32.33 2014-07-16 13:10:31.000 197 33580.50 503.40 2252.01 32.33 2014-07-16 13:10:32.000 197 33580.55 503.39 2252.11 32.33 2014-07-16 13:10:33.000 197 33580.56 503.40 2252.02 32.33 2014-07-16 13:10:34.000 197 33580.54 503.40 2252.05 32.33 2014-07-16 13:10:35.000 197 33580.61 503.43 2252.01 32.33 2014-07-16 13:10:36.000 197 33580.54 503.45 2251.98 32.33 2014-07-16 13:10:37.000 197 33580.46 503.39 2252.05 32.33 2014-07-16 13:10:37.000 197 33580.47 503.44 2252.08 32.33 2014-07-16 13:10:39.000 197 33580.40 503.42 2252.02 32.33 2014-07-16 13:10:40.000 197 33580.51 503.42 2252.09 32.33 2014-07-16 13:10:41.000 197 33580.43 503.44 2252.06 32.33 2014-07-16 13:10:42.000 197 33580.45 503.42 2252.07 32.33 2014-07-16 13:10:43.000 197 33580.43 503.43 2252.07 32.33 2014-07-16 13:10:44.000 197 33580.42 503.46 2252.02 32.33 2014-07-16 13:10:45.000 197 33580.36 503.46 2252.07 32.33 2014-07-16 13:10:46.000 197 33580.48 503.41 2252.13 32.33 2014-07-16 13:10:47.000 197 33580.39 503.44 2252.14 32.33 2014-07-16 13:10:48.000 197 33580.37 503.46 2252.15 32.33 2014-07-16 13:10:49.000 197 33580.39 503.42 2252.18 32.33 2014-07-16 13:10:50.000 197 33580.39 503.50 2252.24 32.33 2014-07-16 13:10:51.000 197 33580.33 503.50 2252.11 32.33 2014-07-16 13:10:52.000 197 33580.29 503.47 2252.09 32.33 2014-07-16 13:10:53.000 197 33580.27 503.46 2252.07 32.33 2014-07-16 13:10:54.000 197 33580.19 503.47 2252.16 32.33 2014-07-16 13:10:55.000 197 33580.23 503.48 2252.21 32.33 2014-07-16 13:10:56.000 197 33580.22 503.50 2252.16 32.33 2014-07-16 13:10:57.000 197 33580.28 503.52 2252.24 32.33 2014-07-16 13:10:58.000 197 33580.15 503.52 2252.27 32.33 2014-07-16 13:10:59.000 197 33580.28 503.50 2252.31 32.33 2014-07-16 13:11:00.000 197 33580.19 503.48 2252.31 32.33 2014-07-16 13:11:01.000 197 33580.19 503.49 2252.25 32.33 2014-07-16 13:11:02.000 197 33580.19 503.49 2252.24 32.33 2014-07-16 13:11:03.000 197 33580.01 503.56 2252.28 32.33 2014-07-16 13:11:04.000 197 33580.27 503.50 2252.41 32.33 2014-07-16 13:11:05.000 197 33580.12 503.53 2252.30 32.33 2014-07-16 13:11:06.000 197 33580.09 503.52 2252.30 32.33 2014-07-16 13:11:07.000 197 33580.03 503.51 2252.30 32.33 2014-07-16 13:11:08.000 197 33580.05 503.57 2252.28 32.33 2014-07-16 13:11:09.000 197 33580.07 503.56 2252.26 32.33 2014-07-16 13:11:10.000 197 33580.09 503.55 2252.32 32.33 2014-07-16 13:11:11.000 197 33580.12 503.55 2252.42 32.33 2014-07-16 13:11:12.000 197 33580.10 503.54 2252.40 32.33 2014-07-16 13:11:13.000 197 33580.06 503.53 2252.42 32.33 2014-07-16 13:11:14.000 197 33580.11 503.58 2252.40 32.33 2014-07-16 13:11:15.000 197 33580.08 503.53 2252.34 32.33 2014-07-16 13:11:16.000 197 33579.97 503.59 2252.41 32.33 2014-07-16 13:11:17.000 197 33580.00 503.58 2252.36 32.33 2014-07-16 13:11:18.000 197 33580.00 503.57 2252.41 32.33 2014-07-16 13:11:18.000 197 33580.00 503.61 2252.46 32.33 2014-07-16 13:11:20.000 197 33579.95 503.58 2252.40 32.33 2014-07-16 13:11:21.000 197 33580.09 503.60 2252.39 32.33 2014-07-16 13:11:22.000 197 33579.83 503.63 2252.43 32.33 2014-07-16 13:11:23.000 197 33580.03 503.63 2252.38 32.33 2014-07-16 13:11:24.000 197 33579.97 503.56 2252.35 32.33 2014-07-16 13:11:25.000 197 33580.00 503.62 2252.51 32.33 2014-07-16 13:11:26.000 197 33580.05 503.61 2252.53 32.33 2014-07-16 13:11:27.000 197 33579.97 503.63 2252.43 32.33 2014-07-16 13:11:28.000 197 33579.93 503.58 2252.47 32.33 2014-07-16 13:11:29.000 197 33579.96 503.66 2252.47 32.33 2014-07-16 13:11:30.000 197 33579.96 503.63 2252.55 32.33 2014-07-16 13:11:31.000 197 33579.91 503.60 2252.51 32.33 2014-07-16 13:11:31.000 197 33579.97 503.59 2252.52 32.33 2014-07-16 13:11:33.000 197 33579.93 503.59 2252.51 32.33 2014-07-16 13:11:34.000 197 33579.92 503.59 2252.56 32.33 2014-07-16 13:11:35.000 197 33579.99 503.62 2252.52 32.33 2014-07-16 13:11:36.000 197 33579.92 503.59 2252.52 32.33 2014-07-16 13:11:37.000 197 33579.96 503.58 2252.48 32.33 2014-07-16 13:11:38.000 197 33579.92 503.58 2252.58 32.33 2014-07-16 13:11:39.000 197 33579.81 503.57 2252.53 32.33 2014-07-16 13:11:40.000 197 33579.89 503.60 2252.59 32.33 2014-07-16 13:11:41.000 197 33579.87 503.61 2252.55 32.33 2014-07-16 13:11:42.000 197 33579.89 503.61 2252.56 32.33 2014-07-16 13:11:43.000 197 33579.79 503.64 2252.58 32.33 2014-07-16 13:11:44.000 197 33579.83 503.65 2252.63 32.33 2014-07-16 13:11:45.000 197 33579.92 503.65 2252.60 32.33 2014-07-16 13:11:46.000 197 33579.82 503.64 2252.58 32.33 2014-07-16 13:11:47.000 197 33579.84 503.59 2252.55 32.33 2014-07-16 13:11:48.000 197 33579.86 503.58 2252.59 32.33 2014-07-16 13:11:49.000 197 33579.83 503.63 2252.70 32.33 2014-07-16 13:11:50.000 197 33579.81 503.63 2252.61 32.33 2014-07-16 13:11:51.000 197 33579.89 503.62 2252.53 32.33 2014-07-16 13:11:52.000 197 33579.75 503.64 2252.62 32.33 2014-07-16 13:11:53.000 197 33579.83 503.64 2252.62 32.33 2014-07-16 13:11:54.000 197 33579.77 503.65 2252.65 32.33 2014-07-16 13:11:55.000 197 33579.76 503.63 2252.62 32.33 2014-07-16 13:11:56.000 197 33579.81 503.59 2252.70 32.33 2014-07-16 13:11:57.000 197 33579.74 503.61 2252.70 32.33 2014-07-16 13:11:58.000 197 33579.80 503.59 2252.66 32.33 2014-07-16 13:11:59.000 197 33579.71 503.63 2252.70 32.33 2014-07-16 13:12:00.000 197 33579.75 503.59 2252.65 32.33 2014-07-16 13:12:01.000 197 33579.75 503.61 2252.63 32.33 2014-07-16 13:12:02.000 197 33579.76 503.64 2252.65 32.33 2014-07-16 13:12:03.000 197 33579.78 503.58 2252.66 32.33 2014-07-16 13:12:04.000 197 33579.69 503.61 2252.64 32.33 2014-07-16 13:12:05.000 197 33579.77 503.61 2252.58 32.33 2014-07-16 13:12:06.000 197 33579.80 503.62 2252.62 32.33 2014-07-16 13:12:07.000 197 33579.80 503.67 2252.75 32.33 2014-07-16 13:12:08.000 197 33579.77 503.64 2252.71 32.33 2014-07-16 13:12:09.000 197 33579.84 503.66 2252.72 32.33 2014-07-16 13:12:10.000 197 33579.81 503.64 2252.75 32.33 2014-07-16 13:12:11.000 197 33579.76 503.65 2252.69 32.33 2014-07-16 13:12:12.000 197 33579.72 503.67 2252.76 32.33 2014-07-16 13:12:12.000 197 33579.66 503.67 2252.66 32.33 2014-07-16 13:12:14.000 197 33579.68 503.64 2252.74 32.33 2014-07-16 13:12:15.000 197 33579.74 503.67 2252.69 32.33 2014-07-16 13:12:16.000 197 33579.73 503.71 2252.64 32.33 2014-07-16 13:12:17.000 197 33579.77 503.64 2252.72 32.33 2014-07-16 13:12:18.000 197 33579.68 503.66 2252.75 32.33 2014-07-16 13:12:19.000 197 33579.72 503.66 2252.63 32.33 2014-07-16 13:12:20.000 197 33579.78 503.66 2252.77 32.33 2014-07-16 13:12:21.000 197 33579.74 503.66 2252.72 32.33 2014-07-16 13:12:22.000 197 33579.71 503.66 2252.71 32.33 2014-07-16 13:12:23.000 197 33579.71 503.68 2252.69 32.33 2014-07-16 13:12:24.000 197 33579.72 503.69 2252.70 32.33 2014-07-16 13:12:25.000 197 33579.82 503.66 2252.69 32.33 2014-07-16 13:12:25.000 197 33579.79 503.69 2252.74 32.33 2014-07-16 13:12:27.000 197 33579.63 503.63 2252.76 32.33 2014-07-16 13:12:28.000 197 33579.80 503.65 2252.73 32.33 2014-07-16 13:12:29.000 197 33579.71 503.71 2252.80 32.33 2014-07-16 13:12:30.000 197 33579.77 503.67 2252.72 32.33 2014-07-16 13:12:31.000 197 33579.72 503.65 2252.81 32.33 2014-07-16 13:12:32.000 197 33579.75 503.64 2252.72 32.33 2014-07-16 13:12:33.000 197 33579.81 503.65 2252.80 32.33 2014-07-16 13:12:34.000 197 33579.81 503.68 2252.77 32.33 2014-07-16 13:12:35.000 197 33579.86 503.67 2252.78 32.33 2014-07-16 13:12:36.000 197 33579.77 503.63 2252.78 32.33 2014-07-16 13:12:37.000 197 33579.78 503.63 2252.80 32.33 2014-07-16 13:12:38.000 197 33579.77 503.67 2252.76 32.33 2014-07-16 13:12:39.000 197 33579.83 503.64 2252.77 32.33 2014-07-16 13:12:40.000 197 33579.64 503.64 2252.80 32.33 2014-07-16 13:12:41.000 197 33579.87 503.66 2252.76 32.33 2014-07-16 13:12:42.000 197 33579.74 503.64 2252.71 32.33 2014-07-16 13:12:43.000 197 33579.67 503.64 2252.81 32.33 2014-07-16 13:12:44.000 197 33579.76 503.64 2252.71 32.33 2014-07-16 13:12:45.000 197 33579.80 503.65 2252.78 32.33 2014-07-16 13:12:46.000 197 33579.82 503.66 2252.75 32.33 2014-07-16 13:12:47.000 197 33579.78 503.65 2252.72 32.33 2014-07-16 13:12:48.000 197 33579.77 503.63 2252.71 32.33 2014-07-16 13:12:49.000 197 33579.81 503.62 2252.78 32.33 2014-07-16 13:12:50.000 197 33579.87 503.67 2252.79 32.33 2014-07-16 13:12:51.000 197 33579.78 503.64 2252.74 32.33 2014-07-16 13:12:52.000 197 33579.87 503.63 2252.80 32.33 2014-07-16 13:12:53.000 197 33579.94 503.62 2252.78 32.33 2014-07-16 13:12:54.000 197 33579.85 503.62 2252.76 32.33 2014-07-16 13:12:55.000 197 33579.84 503.67 2252.90 32.33 2014-07-16 13:12:56.000 197 33579.89 503.67 2252.84 32.33 2014-07-16 13:12:57.000 197 33579.91 503.64 2252.80 32.33 2014-07-16 13:12:58.000 197 33579.87 503.63 2252.81 32.33 2014-07-16 13:12:59.000 197 33579.87 503.67 2252.76 32.33 2014-07-16 13:13:00.000 197 33579.93 503.66 2252.80 32.33 2014-07-16 13:13:01.000 197 33579.96 503.62 2252.79 32.33 2014-07-16 13:13:02.000 197 33579.89 503.65 2252.83 32.33 2014-07-16 13:13:03.000 197 33579.84 503.63 2252.68 32.33 2014-07-16 13:13:04.000 197 33579.99 503.63 2252.85 32.33 2014-07-16 13:13:05.000 197 33579.96 503.63 2252.79 32.33 2014-07-16 13:13:06.000 197 33579.97 503.63 2252.77 32.33 2014-07-16 13:13:06.000 197 33579.90 503.62 2252.81 32.33 2014-07-16 13:13:08.000 197 33580.00 503.66 2252.72 32.33 2014-07-16 13:13:09.000 197 33579.95 503.63 2252.76 32.33 2014-07-16 13:13:10.000 197 33579.96 503.67 2252.78 32.33 2014-07-16 13:13:11.000 197 33579.91 503.69 2252.76 32.33 2014-07-16 13:13:12.000 197 33579.87 503.68 2252.78 32.33 2014-07-16 13:13:13.000 197 33579.99 503.62 2252.81 32.33 2014-07-16 13:13:14.000 197 33579.94 503.69 2252.67 32.33 2014-07-16 13:13:15.000 197 33580.00 503.70 2252.72 32.33 2014-07-16 13:13:16.000 197 33579.92 503.68 2252.84 32.33 2014-07-16 13:13:17.000 197 33579.92 503.69 2252.77 32.33 2014-07-16 13:13:18.000 197 33579.96 503.67 2252.75 32.33 2014-07-16 13:13:19.000 197 33579.94 503.67 2252.80 32.33 2014-07-16 13:13:19.000 197 33579.96 503.72 2252.78 32.33 2014-07-16 13:13:21.000 197 33579.97 503.72 2252.78 32.33 2014-07-16 13:13:22.000 197 33579.87 503.70 2252.81 32.33 2014-07-16 13:13:23.000 197 33579.96 503.69 2252.78 32.33 2014-07-16 13:13:24.000 197 33579.89 503.68 2252.75 32.33 2014-07-16 13:13:25.000 197 33579.93 503.67 2252.80 32.33 2014-07-16 13:13:26.000 197 33579.93 503.66 2252.73 32.33 2014-07-16 13:13:27.000 197 33579.89 503.69 2252.78 32.33 2014-07-16 13:13:28.000 197 33580.00 503.71 2252.76 32.33 2014-07-16 13:13:29.000 197 33579.96 503.70 2252.83 32.33 2014-07-16 13:13:30.000 197 33579.92 503.69 2252.83 32.33 2014-07-16 13:13:31.000 197 33579.82 503.69 2252.76 32.33 2014-07-16 13:13:32.000 197 33579.87 503.70 2252.77 32.33 2014-07-16 13:13:33.000 197 33579.84 503.67 2252.74 32.33 2014-07-16 13:13:34.000 197 33579.93 503.70 2252.76 32.33 2014-07-16 13:13:35.000 197 33579.89 503.69 2252.86 32.33 2014-07-16 13:13:36.000 197 33579.94 503.68 2252.80 32.33 2014-07-16 13:13:37.000 197 33579.87 503.73 2252.76 32.33 2014-07-16 13:13:38.000 197 33579.94 503.69 2252.76 32.33 2014-07-16 13:13:39.000 197 33579.89 503.69 2252.74 32.33 2014-07-16 13:13:40.000 197 33579.99 503.73 2252.80 32.33 2014-07-16 13:13:41.000 197 33579.99 503.67 2252.83 32.33 2014-07-16 13:13:42.000 197 33579.92 503.72 2252.77 32.33 2014-07-16 13:13:43.000 197 33579.92 503.69 2252.84 32.33 2014-07-16 13:13:44.000 197 33579.90 503.69 2252.85 32.33 2014-07-16 13:13:45.000 197 33579.82 503.67 2252.86 32.33 2014-07-16 13:13:46.000 197 33579.99 503.69 2252.83 32.33 2014-07-16 13:13:47.000 197 33579.80 503.78 2252.89 32.33 2014-07-16 13:13:48.000 197 33579.80 503.76 2252.86 32.33 2014-07-16 13:13:49.000 197 33579.85 503.72 2252.87 32.33 2014-07-16 13:13:50.000 197 33579.89 503.71 2252.96 32.33 2014-07-16 13:13:51.000 197 33579.84 503.70 2252.81 32.33 2014-07-16 13:13:52.000 197 33579.83 503.72 2252.83 32.33 2014-07-16 13:13:53.000 197 33579.77 503.70 2252.80 32.33 2014-07-16 13:13:54.000 197 33579.74 503.69 2252.81 32.33 2014-07-16 13:13:55.000 197 33579.83 503.69 2252.81 32.33 2014-07-16 13:13:56.000 197 33579.85 503.76 2252.92 32.33 2014-07-16 13:13:57.000 197 33579.80 503.69 2252.85 32.33 2014-07-16 13:13:58.000 197 33579.77 503.72 2252.95 32.33 2014-07-16 13:13:59.000 197 33579.78 503.78 2252.90 32.33 2014-07-16 13:14:00.000 197 33579.76 503.71 2252.90 32.33 2014-07-16 13:14:00.000 197 33579.82 503.74 2252.95 32.33 2014-07-16 13:14:02.000 197 33579.86 503.76 2252.87 32.33 2014-07-16 13:14:03.000 197 33579.71 503.73 2252.93 32.33 2014-07-16 13:14:04.000 197 33579.71 503.75 2252.97 32.33 2014-07-16 13:14:05.000 197 33579.66 503.74 2253.01 32.33 2014-07-16 13:14:06.000 197 33579.73 503.74 2252.99 32.33 2014-07-16 13:14:07.000 197 33579.76 503.70 2252.95 32.33 2014-07-16 13:14:08.000 197 33579.75 503.73 2252.99 32.33 2014-07-16 13:14:09.000 197 33579.69 503.70 2252.92 32.33 2014-07-16 13:14:10.000 197 33579.72 503.73 2252.98 32.33 2014-07-16 13:14:11.000 197 33579.69 503.72 2252.96 32.33 2014-07-16 13:14:12.000 197 33579.65 503.73 2252.98 32.33 2014-07-16 13:14:13.000 197 33579.70 503.75 2253.02 32.33 2014-07-16 13:14:13.000 197 33579.71 503.72 2253.05 32.33 2014-07-16 13:14:15.000 197 33579.64 503.72 2252.95 32.33 2014-07-16 13:14:16.000 197 33579.62 503.73 2252.96 32.33 2014-07-16 13:14:17.000 197 33579.59 503.72 2252.99 32.33 2014-07-16 13:14:18.000 197 33579.64 503.71 2253.06 32.33 2014-07-16 13:14:19.000 197 33579.64 503.71 2253.01 32.33 2014-07-16 13:14:20.000 197 33579.65 503.73 2253.07 32.33 2014-07-16 13:14:21.000 197 33579.51 503.74 2253.05 32.33 2014-07-16 13:14:22.000 197 33579.68 503.76 2253.05 32.33 2014-07-16 13:14:23.000 197 33579.59 503.75 2253.07 32.33 2014-07-16 13:14:24.000 197 33579.62 503.71 2253.06 32.33 2014-07-16 13:14:25.000 197 33579.52 503.75 2253.06 32.33 2014-07-16 13:14:26.000 197 33579.59 503.74 2253.05 32.33 2014-07-16 13:14:27.000 197 33579.58 503.76 2253.12 32.33 2014-07-16 13:14:28.000 197 33579.56 503.75 2253.07 32.33 2014-07-16 13:14:29.000 197 33579.44 503.75 2253.10 32.33 2014-07-16 13:14:30.000 197 33579.49 503.76 2253.02 32.33 2014-07-16 13:14:31.000 197 33579.50 503.76 2253.04 32.33 2014-07-16 13:14:32.000 197 33579.51 503.80 2253.13 32.33 2014-07-16 13:14:33.000 197 33579.46 503.83 2253.12 32.33 2014-07-16 13:14:34.000 197 33579.54 503.80 2253.12 32.33 2014-07-16 13:14:35.000 197 33579.46 503.85 2253.14 32.33 2014-07-16 13:14:36.000 197 33579.48 503.80 2253.10 32.33 2014-07-16 13:14:37.000 197 33579.47 503.79 2253.05 32.33 2014-07-16 13:14:38.000 197 33579.42 503.84 2253.17 32.33 2014-07-16 13:14:39.000 197 33579.37 503.81 2253.17 32.33 2014-07-16 13:14:40.000 197 33579.39 503.87 2253.18 32.33 2014-07-16 13:14:41.000 197 33579.42 503.86 2253.21 32.33 2014-07-16 13:14:42.000 197 33579.36 503.84 2253.17 32.33 2014-07-16 13:14:43.000 197 33579.38 503.84 2253.16 32.33 2014-07-16 13:14:44.000 197 33579.43 503.84 2253.21 32.33 2014-07-16 13:14:45.000 197 33579.40 503.85 2253.20 32.33 2014-07-16 13:14:46.000 197 33579.33 503.84 2253.26 32.33 2014-07-16 13:14:47.000 197 33579.36 503.83 2253.24 32.33 2014-07-16 13:14:48.000 197 33579.42 503.85 2253.27 32.33 2014-07-16 13:14:49.000 197 33579.43 503.83 2253.21 32.33 2014-07-16 13:14:50.000 197 33579.40 503.86 2253.32 32.33 2014-07-16 13:14:51.000 197 33579.31 503.82 2253.22 32.33 2014-07-16 13:14:52.000 197 33579.44 503.83 2253.27 32.33 2014-07-16 13:14:53.000 197 33579.38 503.85 2253.23 32.33 2014-07-16 13:14:54.000 197 33579.44 503.83 2253.17 32.33 2014-07-16 13:14:54.000 197 33579.44 503.80 2253.24 32.33 2014-07-16 13:14:56.000 197 33579.41 503.82 2253.18 32.33 2014-07-16 13:14:57.000 197 33579.39 503.82 2253.24 32.33 2014-07-16 13:14:58.000 197 33579.40 503.79 2253.25 32.33 2014-07-16 13:14:59.000 197 33579.40 503.81 2253.29 32.33 2014-07-16 13:15:00.000 197 33579.40 503.83 2253.23 32.33 2014-07-16 13:15:01.000 197 33579.46 503.78 2253.22 32.33 2014-07-16 13:15:02.000 197 33579.42 503.80 2253.28 32.33 2014-07-16 13:15:03.000 197 33579.39 503.82 2253.23 32.33 2014-07-16 13:15:04.000 197 33579.46 503.80 2253.30 32.33 2014-07-16 13:15:05.000 197 33579.33 503.80 2253.23 32.33 2014-07-16 13:15:06.000 197 33579.42 503.76 2253.28 32.33 2014-07-16 13:15:07.000 197 33579.41 503.77 2253.26 32.33 2014-07-16 13:15:07.000 197 33579.39 503.77 2253.24 32.33 2014-07-16 13:15:09.000 197 33579.34 503.78 2253.26 32.33 2014-07-16 13:15:10.000 197 33579.42 503.75 2253.23 32.33 2014-07-16 13:15:11.000 197 33579.34 503.75 2253.27 32.33 2014-07-16 13:15:12.000 197 33579.48 503.81 2253.20 32.33 2014-07-16 13:15:13.000 197 33579.37 503.83 2253.20 32.33 2014-07-16 13:15:14.000 197 33579.40 503.81 2253.24 32.33 2014-07-16 13:15:15.000 197 33579.31 503.78 2253.27 32.33 2014-07-16 13:15:16.000 197 33579.43 503.75 2253.27 32.33 2014-07-16 13:15:17.000 197 33579.49 503.79 2253.26 32.33 2014-07-16 13:15:18.000 197 33579.44 503.77 2253.34 32.33 2014-07-16 13:15:19.000 197 33579.39 503.79 2253.34 32.33 2014-07-16 13:15:20.000 197 33579.49 503.77 2253.28 32.33 2014-07-16 13:15:21.000 197 33579.41 503.74 2253.30 32.33 2014-07-16 13:15:22.000 197 33579.42 503.77 2253.27 32.33 2014-07-16 13:15:23.000 197 33579.44 503.77 2253.32 32.33 2014-07-16 13:15:24.000 197 33579.41 503.74 2253.26 32.33 2014-07-16 13:15:25.000 197 33579.40 503.72 2253.26 32.33 2014-07-16 13:15:26.000 197 33579.47 503.75 2253.29 32.33 2014-07-16 13:15:27.000 197 33579.42 503.73 2253.23 32.33 2014-07-16 13:15:28.000 197 33579.37 503.75 2253.29 32.33 2014-07-16 13:15:29.000 197 33579.43 503.79 2253.39 32.33 2014-07-16 13:15:30.000 197 33579.44 503.77 2253.29 32.33 2014-07-16 13:15:31.000 197 33579.43 503.78 2253.34 32.33 2014-07-16 13:15:32.000 197 33579.43 503.75 2253.31 32.33 2014-07-16 13:15:33.000 197 33579.33 503.78 2253.34 32.33 2014-07-16 13:15:34.000 197 33579.47 503.76 2253.21 32.33 2014-07-16 13:15:35.000 197 33579.45 503.70 2253.30 32.33 2014-07-16 13:15:36.000 197 33579.38 503.77 2253.35 32.33 2014-07-16 13:15:37.000 197 33579.36 503.74 2253.32 32.33 2014-07-16 13:15:38.000 197 33579.53 503.72 2253.24 32.33 2014-07-16 13:15:39.000 197 33579.42 503.74 2253.28 32.33 2014-07-16 13:15:40.000 197 33579.40 503.70 2253.37 32.33 2014-07-16 13:15:41.000 197 33579.58 503.74 2253.41 32.33 2014-07-16 13:15:42.000 197 33579.40 503.73 2253.26 32.33 2014-07-16 13:15:43.000 197 33579.42 503.73 2253.24 32.33 2014-07-16 13:15:44.000 197 33579.53 503.73 2253.25 32.33 2014-07-16 13:15:45.000 197 33579.53 503.71 2253.28 32.33 2014-07-16 13:15:46.000 197 33579.55 503.73 2253.32 32.33 2014-07-16 13:15:47.000 197 33579.36 503.73 2253.26 32.33 2014-07-16 13:15:48.000 197 33579.40 503.65 2253.28 32.33 2014-07-16 13:15:48.000 197 33579.49 503.67 2253.24 32.33 2014-07-16 13:15:50.000 197 33579.44 503.70 2253.27 32.33 2014-07-16 13:15:51.000 197 33579.43 503.71 2253.28 32.33 2014-07-16 13:15:52.000 197 33579.37 503.73 2253.38 32.33 2014-07-16 13:15:53.000 197 33579.45 503.70 2253.34 32.33 2014-07-16 13:15:54.000 197 33579.48 503.76 2253.28 32.33 2014-07-16 13:15:55.000 197 33579.41 503.73 2253.28 32.33 2014-07-16 13:15:56.000 197 33579.48 503.71 2253.23 32.33 2014-07-16 13:15:57.000 197 33579.49 503.72 2253.32 32.33 2014-07-16 13:15:58.000 197 33579.42 503.73 2253.28 32.33 2014-07-16 13:15:59.000 197 33579.53 503.73 2253.30 32.33 2014-07-16 13:16:00.000 197 33579.46 503.72 2253.30 32.33 2014-07-16 13:16:01.000 197 33579.49 503.76 2253.31 32.33 2014-07-16 13:16:01.000 197 33579.49 503.77 2253.34 32.33 2014-07-16 13:16:03.000 197 33579.53 503.76 2253.27 32.33 2014-07-16 13:16:04.000 197 33579.58 503.78 2253.28 32.33 2014-07-16 13:16:05.000 197 33579.44 503.70 2253.30 32.33 2014-07-16 13:16:06.000 197 33579.58 503.77 2253.33 32.33 2014-07-16 13:16:07.000 197 33579.49 503.74 2253.33 32.33 2014-07-16 13:16:08.000 197 33579.52 503.75 2253.32 32.33 2014-07-16 13:16:09.000 197 33579.53 503.78 2253.22 32.33 2014-07-16 13:16:10.000 197 33579.40 503.78 2253.28 32.33 2014-07-16 13:16:11.000 197 33579.41 503.78 2253.30 32.33 2014-07-16 13:16:12.000 197 33579.47 503.76 2253.38 32.33 2014-07-16 13:16:13.000 197 33579.43 503.77 2253.32 32.33 2014-07-16 13:16:14.000 197 33579.40 503.79 2253.38 32.33 2014-07-16 13:16:15.000 197 33579.50 503.77 2253.32 32.33 2014-07-16 13:16:16.000 197 33579.37 503.74 2253.27 32.33 2014-07-16 13:16:17.000 197 33579.48 503.75 2253.28 32.33 2014-07-16 13:16:18.000 197 33579.46 503.81 2253.32 32.33 2014-07-16 13:16:19.000 197 33579.44 503.82 2253.35 32.33 2014-07-16 13:16:20.000 197 33579.40 503.79 2253.37 32.33 2014-07-16 13:16:21.000 197 33579.45 503.82 2253.46 32.33 2014-07-16 13:16:22.000 197 33579.46 503.78 2253.36 32.33 2014-07-16 13:16:23.000 197 33579.48 503.81 2253.38 32.33 2014-07-16 13:16:24.000 197 33579.46 503.81 2253.43 32.33 2014-07-16 13:16:25.000 197 33579.44 503.78 2253.40 32.33 2014-07-16 13:16:26.000 197 33579.47 503.79 2253.43 32.33 2014-07-16 13:16:27.000 197 33579.43 503.77 2253.41 32.33 2014-07-16 13:16:28.000 197 33579.50 503.83 2253.38 32.33 2014-07-16 13:16:29.000 197 33579.41 503.77 2253.37 32.33 2014-07-16 13:16:30.000 197 33579.45 503.81 2253.28 32.33 2014-07-16 13:16:31.000 197 33579.36 503.80 2253.28 32.33 2014-07-16 13:16:32.000 197 33579.44 503.79 2253.37 32.33 2014-07-16 13:16:33.000 197 33579.42 503.80 2253.34 32.33 2014-07-16 13:16:34.000 197 33579.39 503.78 2253.42 32.33 2014-07-16 13:16:35.000 197 33579.37 503.81 2253.39 32.33 2014-07-16 13:16:36.000 197 33579.29 503.80 2253.41 32.33 2014-07-16 13:16:37.000 197 33579.24 503.80 2253.36 32.33 2014-07-16 13:16:38.000 197 33579.31 503.83 2253.40 32.33 2014-07-16 13:16:39.000 197 33579.22 503.83 2253.37 32.33 2014-07-16 13:16:40.000 197 33579.28 503.80 2253.50 32.33 2014-07-16 13:16:41.000 197 33579.24 503.84 2253.41 32.33 2014-07-16 13:16:42.000 197 33579.36 503.82 2253.41 32.33 2014-07-16 13:16:42.000 197 33579.29 503.83 2253.48 32.33 2014-07-16 13:16:44.000 197 33579.32 503.85 2253.43 32.33 2014-07-16 13:16:45.000 197 33579.24 503.81 2253.42 32.33 2014-07-16 13:16:46.000 197 33579.27 503.79 2253.48 32.33 2014-07-16 13:16:47.000 197 33579.30 503.81 2253.45 32.33 2014-07-16 13:16:48.000 197 33579.32 503.82 2253.55 32.33 2014-07-16 13:16:49.000 197 33579.25 503.79 2253.48 32.33 2014-07-16 13:16:50.000 197 33579.17 503.82 2253.41 32.33 2014-07-16 13:16:51.000 197 33579.33 503.83 2253.51 32.33 2014-07-16 13:16:52.000 197 33579.24 503.83 2253.49 32.33 2014-07-16 13:16:53.000 197 33579.23 503.86 2253.47 32.33 2014-07-16 13:16:54.000 197 33579.32 503.85 2253.50 32.33 2014-07-16 13:16:55.000 197 33579.15 503.80 2253.43 32.33 2014-07-16 13:16:55.000 197 33579.19 503.82 2253.43 32.33 2014-07-16 13:16:57.000 197 33579.21 503.83 2253.45 32.33 2014-07-16 13:16:58.000 197 33579.22 503.81 2253.45 32.33 2014-07-16 13:16:59.000 197 33579.13 503.83 2253.49 32.33 2014-07-16 13:17:00.000 197 33579.12 503.80 2253.57 32.33 2014-07-16 13:17:01.000 197 33579.19 503.81 2253.58 32.33 2014-07-16 13:17:02.000 197 33579.16 503.86 2253.50 32.33 2014-07-16 13:17:03.000 197 33579.18 503.87 2253.67 32.33 2014-07-16 13:17:04.000 197 33579.16 503.85 2253.59 32.33 2014-07-16 13:17:05.000 197 33579.16 503.88 2253.61 32.33 2014-07-16 13:17:06.000 197 33579.11 503.83 2253.56 32.33 2014-07-16 13:17:07.000 197 33579.07 503.87 2253.56 32.33 2014-07-16 13:17:08.000 197 33579.15 503.87 2253.63 32.33 2014-07-16 13:17:09.000 197 33579.09 503.87 2253.62 32.33 2014-07-16 13:17:10.000 197 33579.15 503.91 2253.60 32.33 2014-07-16 13:17:11.000 197 33578.96 503.89 2253.55 32.33 2014-07-16 13:17:12.000 197 33579.15 503.91 2253.57 32.33 2014-07-16 13:17:13.000 197 33579.14 503.89 2253.57 32.33 2014-07-16 13:17:14.000 197 33579.11 503.90 2253.59 32.33 2014-07-16 13:17:15.000 197 33579.14 503.88 2253.63 32.33 2014-07-16 13:17:16.000 197 33579.12 503.86 2253.66 32.33 2014-07-16 13:17:17.000 197 33579.03 503.88 2253.59 32.33 2014-07-16 13:17:18.000 197 33579.07 503.86 2253.66 32.33 2014-07-16 13:17:19.000 197 33579.02 503.85 2253.66 32.33 2014-07-16 13:17:20.000 197 33579.09 503.85 2253.66 32.33 2014-07-16 13:17:21.000 197 33579.05 503.88 2253.68 32.33 2014-07-16 13:17:22.000 197 33578.96 503.87 2253.63 32.33 2014-07-16 13:17:23.000 197 33579.11 503.91 2253.68 32.33 2014-07-16 13:17:24.000 197 33579.01 503.90 2253.71 32.33 2014-07-16 13:17:25.000 197 33578.92 503.88 2253.65 32.33 2014-07-16 13:17:26.000 197 33579.03 503.89 2253.74 32.33 2014-07-16 13:17:27.000 197 33578.94 503.88 2253.69 32.33 2014-07-16 13:17:28.000 197 33578.91 503.88 2253.77 32.33 2014-07-16 13:17:29.000 197 33579.02 503.87 2253.73 32.33 2014-07-16 13:17:30.000 197 33578.91 503.87 2253.73 32.33 2014-07-16 13:17:31.000 197 33578.93 503.87 2253.72 32.33 2014-07-16 13:17:32.000 197 33578.96 503.93 2253.76 32.33 2014-07-16 13:17:33.000 197 33578.96 503.88 2253.71 32.33 2014-07-16 13:17:34.000 197 33578.87 503.84 2253.71 32.33 2014-07-16 13:17:35.000 197 33578.88 503.89 2253.75 32.33 2014-07-16 13:17:36.000 197 33578.93 503.88 2253.74 32.33 2014-07-16 13:17:36.000 197 33578.87 503.92 2253.74 32.33 2014-07-16 13:17:38.000 197 33578.88 503.90 2253.74 32.33 2014-07-16 13:17:39.000 197 33578.84 503.91 2253.82 32.33 2014-07-16 13:17:40.000 197 33578.88 503.90 2253.82 32.33 2014-07-16 13:17:41.000 197 33578.91 503.93 2253.83 32.33 2014-07-16 13:17:42.000 197 33578.88 503.91 2253.84 32.33 2014-07-16 13:17:43.000 197 33578.82 503.91 2253.85 32.33 2014-07-16 13:17:44.000 197 33578.93 503.93 2253.81 32.33 2014-07-16 13:17:45.000 197 33578.82 503.94 2253.85 32.33 2014-07-16 13:17:46.000 197 33578.88 503.88 2253.82 32.33 2014-07-16 13:17:47.000 197 33578.76 503.93 2253.82 32.33 2014-07-16 13:17:48.000 197 33578.94 503.92 2253.84 32.33 2014-07-16 13:17:49.000 197 33578.85 503.92 2253.79 32.33 2014-07-16 13:17:49.000 197 33578.74 503.91 2253.87 32.33 2014-07-16 13:17:51.000 197 33578.79 503.90 2253.84 32.33 2014-07-16 13:17:52.000 197 33578.86 503.88 2253.77 32.33 2014-07-16 13:17:53.000 197 33578.77 503.93 2253.83 32.33 2014-07-16 13:17:54.000 197 33578.82 503.90 2253.89 32.33 2014-07-16 13:17:55.000 197 33578.79 503.92 2253.93 32.33 2014-07-16 13:17:56.000 197 33578.74 503.96 2253.98 32.33 2014-07-16 13:17:57.000 197 33578.84 503.94 2253.91 32.33 2014-07-16 13:17:58.000 197 33578.79 503.91 2253.85 32.33 2014-07-16 13:17:59.000 197 33578.80 503.97 2253.85 32.33 2014-07-16 13:18:00.000 197 33578.90 503.92 2253.91 32.33 2014-07-16 13:18:01.000 197 33578.74 503.93 2253.90 32.33 2014-07-16 13:18:02.000 197 33578.79 503.92 2253.91 32.33 2014-07-16 13:18:03.000 197 33578.81 503.89 2253.93 32.33 2014-07-16 13:18:04.000 197 33578.74 503.93 2253.86 32.33 2014-07-16 13:18:05.000 197 33578.78 503.90 2254.01 32.33 2014-07-16 13:18:06.000 197 33578.84 503.90 2253.93 32.33 2014-07-16 13:18:07.000 197 33578.81 503.90 2253.92 32.33 2014-07-16 13:18:08.000 197 33578.71 503.85 2253.93 32.33 2014-07-16 13:18:09.000 197 33578.72 503.93 2253.93 32.33 2014-07-16 13:18:10.000 197 33578.75 503.87 2253.95 32.33 2014-07-16 13:18:11.000 197 33578.80 503.90 2253.97 32.33 2014-07-16 13:18:12.000 197 33578.69 503.93 2253.87 32.33 2014-07-16 13:18:13.000 197 33578.72 503.93 2253.84 32.33 2014-07-16 13:18:14.000 197 33578.72 503.91 2253.98 32.33 2014-07-16 13:18:15.000 197 33578.73 503.94 2253.93 32.33 2014-07-16 13:18:16.000 197 33578.67 503.92 2253.91 32.33 2014-07-16 13:18:17.000 197 33578.69 503.94 2253.95 32.33 2014-07-16 13:18:18.000 197 33578.68 503.93 2254.01 32.33 2014-07-16 13:18:19.000 197 33578.68 503.94 2253.98 32.33 2014-07-16 13:18:20.000 197 33578.72 503.94 2254.02 32.33 2014-07-16 13:18:21.000 197 33578.66 503.92 2253.98 32.33 2014-07-16 13:18:22.000 197 33578.69 503.93 2253.98 32.34 2014-07-16 13:18:23.000 197 33578.72 503.89 2253.91 32.33 2014-07-16 13:18:24.000 197 33578.74 503.89 2253.97 32.33 2014-07-16 13:18:25.000 197 33578.72 503.88 2253.97 32.33 2014-07-16 13:18:26.000 197 33578.66 503.94 2253.97 32.33 2014-07-16 13:18:27.000 197 33578.73 503.87 2254.05 32.33 2014-07-16 13:18:28.000 197 33578.76 503.90 2254.00 32.33 2014-07-16 13:18:29.000 197 33578.68 503.91 2253.99 32.34 2014-07-16 13:18:30.000 197 33578.54 503.92 2254.04 32.34 2014-07-16 13:18:30.000 197 33578.71 503.92 2254.05 32.34 2014-07-16 13:18:32.000 197 33578.78 503.89 2254.01 32.33 2014-07-16 13:18:33.000 197 33578.66 503.92 2254.01 32.33 2014-07-16 13:18:34.000 197 33578.75 503.94 2254.01 32.33 2014-07-16 13:18:35.000 197 33578.68 503.92 2253.99 32.33 2014-07-16 13:18:36.000 197 33578.68 503.91 2253.99 32.34 2014-07-16 13:18:37.000 197 33578.63 503.90 2254.03 32.34 2014-07-16 13:18:38.000 197 33578.57 503.93 2254.08 32.33 2014-07-16 13:18:39.000 197 33578.64 503.92 2254.04 32.34 2014-07-16 13:18:40.000 197 33578.71 503.92 2253.97 32.33 2014-07-16 13:18:41.000 197 33578.60 503.92 2254.09 32.34 2014-07-16 13:18:42.000 197 33578.65 503.93 2254.01 32.33 2014-07-16 13:18:43.000 197 33578.58 503.95 2254.04 32.33 2014-07-16 13:18:43.000 197 33578.63 503.91 2254.08 32.33 2014-07-16 13:18:45.000 197 33578.65 503.99 2254.07 32.34 2014-07-16 13:18:46.000 197 33578.60 503.94 2254.02 32.34 2014-07-16 13:18:47.000 197 33578.71 503.98 2254.13 32.34 2014-07-16 13:18:48.000 197 33578.68 503.98 2254.08 32.33 2014-07-16 13:18:49.000 197 33578.53 503.92 2254.11 32.34 2014-07-16 13:18:50.000 197 33578.65 503.99 2254.08 32.34 2014-07-16 13:18:51.000 197 33578.64 503.98 2253.97 32.34 2014-07-16 13:18:52.000 197 33578.54 503.92 2254.09 32.33 2014-07-16 13:18:53.000 197 33578.69 503.97 2254.08 32.33 2014-07-16 13:18:54.000 197 33578.65 503.93 2254.08 32.33 2014-07-16 13:18:55.000 197 33578.65 503.96 2254.06 32.33 2014-07-16 13:18:56.000 197 33578.60 503.88 2254.08 32.33 2014-07-16 13:18:57.000 197 33578.60 503.98 2254.08 32.34 2014-07-16 13:18:58.000 197 33578.59 503.95 2254.11 32.34 2014-07-16 13:18:59.000 197 33578.65 503.93 2254.04 32.34 2014-07-16 13:19:00.000 197 33578.74 503.89 2254.05 32.34 2014-07-16 13:19:01.000 197 33578.69 503.88 2254.16 32.34 2014-07-16 13:19:02.000 197 33578.66 503.97 2254.16 32.34 2014-07-16 13:19:03.000 197 33578.71 503.95 2254.09 32.34 2014-07-16 13:19:04.000 197 33578.71 503.92 2254.08 32.34 2014-07-16 13:19:05.000 197 33578.62 503.97 2254.00 32.34 2014-07-16 13:19:06.000 197 33578.63 503.85 2254.17 32.34 2014-07-16 13:19:07.000 197 33578.67 503.86 2254.11 32.34 2014-07-16 13:19:08.000 197 33578.67 503.91 2254.14 32.34 2014-07-16 13:19:09.000 197 33578.61 503.90 2254.16 32.34 2014-07-16 13:19:10.000 197 33578.63 503.91 2254.15 32.34 2014-07-16 13:19:11.000 197 33578.63 503.96 2254.13 32.34 2014-07-16 13:19:12.000 197 33578.68 503.93 2254.09 32.34 2014-07-16 13:19:13.000 197 33578.68 503.90 2254.10 32.34 2014-07-16 13:19:14.000 197 33578.67 503.91 2254.01 32.34 2014-07-16 13:19:15.000 197 33578.65 503.87 2254.07 32.34 2014-07-16 13:19:16.000 197 33578.76 503.92 2254.10 32.34 2014-07-16 13:19:17.000 197 33578.72 503.89 2254.12 32.34 2014-07-16 13:19:18.000 197 33578.69 503.87 2254.08 32.34 2014-07-16 13:19:19.000 197 33578.69 503.85 2254.14 32.34 2014-07-16 13:19:20.000 197 33578.72 503.90 2254.14 32.34 2014-07-16 13:19:21.000 197 33578.69 503.90 2254.18 32.34 2014-07-16 13:19:22.000 197 33578.66 503.86 2254.04 32.34 2014-07-16 13:19:23.000 197 33578.72 503.86 2254.07 32.34 2014-07-16 13:19:24.000 197 33578.73 503.85 2254.07 32.34 2014-07-16 13:19:24.000 197 33578.72 503.85 2254.13 32.34 2014-07-16 13:19:26.000 197 33578.65 503.86 2254.12 32.34 2014-07-16 13:19:27.000 197 33578.78 503.88 2254.19 32.34 2014-07-16 13:19:28.000 197 33578.74 503.85 2254.18 32.34 2014-07-16 13:19:29.000 197 33578.69 503.82 2254.16 32.34 2014-07-16 13:19:30.000 197 33578.68 503.87 2254.08 32.34 2014-07-16 13:19:31.000 197 33578.66 503.84 2254.10 32.34 2014-07-16 13:19:32.000 197 33578.70 503.81 2254.15 32.34 2014-07-16 13:19:33.000 197 33578.65 503.83 2254.13 32.34 2014-07-16 13:19:34.000 197 33578.65 503.85 2254.13 32.34 2014-07-16 13:19:35.000 197 33578.69 503.83 2254.11 32.34 2014-07-16 13:19:36.000 197 33578.65 503.87 2254.08 32.34 2014-07-16 13:19:37.000 197 33578.65 503.86 2254.15 32.34 2014-07-16 13:19:37.000 197 33578.61 503.87 2254.09 32.34 2014-07-16 13:19:39.000 197 33578.75 503.90 2254.17 32.34 2014-07-16 13:19:40.000 197 33578.76 503.85 2254.03 32.34 2014-07-16 13:19:41.000 197 33578.66 503.90 2254.06 32.34 2014-07-16 13:19:42.000 197 33578.68 503.88 2254.15 32.34 2014-07-16 13:19:43.000 197 33578.66 503.85 2254.21 32.34 2014-07-16 13:19:44.000 197 33578.75 503.86 2254.08 32.34 2014-07-16 13:19:45.000 197 33578.58 503.92 2254.10 32.34 2014-07-16 13:19:46.000 197 33578.57 503.91 2254.14 32.34 2014-07-16 13:19:47.000 197 33578.67 503.92 2254.17 32.34 2014-07-16 13:19:48.000 197 33578.72 503.88 2254.17 32.34 2014-07-16 13:19:49.000 197 33578.66 503.89 2254.22 32.34 2014-07-16 13:19:50.000 197 33578.59 503.88 2254.22 32.34 2014-07-16 13:19:51.000 197 33578.63 503.89 2254.15 32.34 2014-07-16 13:19:52.000 197 33578.63 503.90 2254.11 32.34 2014-07-16 13:19:53.000 197 33578.65 503.87 2254.08 32.34 2014-07-16 13:19:54.000 197 33578.59 503.92 2254.22 32.34 2014-07-16 13:19:55.000 197 33578.63 503.89 2254.16 32.34 2014-07-16 13:19:56.000 197 33578.58 503.88 2254.26 32.34 2014-07-16 13:19:57.000 197 33578.61 503.90 2254.10 32.34 2014-07-16 13:19:58.000 197 33578.69 503.88 2254.10 32.34 2014-07-16 13:19:59.000 197 33578.63 503.88 2254.16 32.34 2014-07-16 13:20:00.000 197 33578.68 503.87 2254.11 32.34 2014-07-16 13:20:01.000 197 33578.66 503.84 2254.06 32.34 2014-07-16 13:20:02.000 197 33578.66 503.92 2254.13 32.34 2014-07-16 13:20:03.000 197 33578.63 503.91 2254.18 32.34 2014-07-16 13:20:04.000 197 33578.65 503.84 2254.17 32.34 2014-07-16 13:20:05.000 197 33578.71 503.88 2254.14 32.34 2014-07-16 13:20:06.000 197 33578.68 503.86 2254.16 32.34 2014-07-16 13:20:07.000 197 33578.66 503.84 2254.10 32.34 2014-07-16 13:20:08.000 197 33578.66 503.92 2254.19 32.34 2014-07-16 13:20:09.000 197 33578.63 503.94 2254.15 32.34 2014-07-16 13:20:10.000 197 33578.67 503.88 2254.17 32.34 2014-07-16 13:20:11.000 197 33578.59 503.92 2254.18 32.34 2014-07-16 13:20:12.000 197 33578.71 503.87 2254.14 32.34 2014-07-16 13:20:13.000 197 33578.68 503.91 2254.08 32.34 2014-07-16 13:20:14.000 197 33578.65 503.93 2254.16 32.34 2014-07-16 13:20:15.000 197 33578.76 503.90 2254.18 32.34 2014-07-16 13:20:16.000 197 33578.79 503.89 2254.12 32.34 2014-07-16 13:20:17.000 197 33578.68 503.95 2254.18 32.34 2014-07-16 13:20:18.000 197 33578.68 503.87 2254.20 32.34 2014-07-16 13:20:18.000 197 33578.71 503.89 2254.18 32.34 2014-07-16 13:20:20.000 197 33578.62 503.87 2254.14 32.34 2014-07-16 13:20:21.000 197 33578.66 503.85 2254.15 32.34 2014-07-16 13:20:22.000 197 33578.75 503.91 2254.24 32.34 2014-07-16 13:20:23.000 197 33578.70 503.91 2254.11 32.34 2014-07-16 13:20:24.000 197 33578.71 503.90 2254.14 32.34 2014-07-16 13:20:25.000 197 33578.68 503.90 2254.15 32.34 2014-07-16 13:20:26.000 197 33578.66 503.84 2254.18 32.34 2014-07-16 13:20:27.000 197 33578.76 503.89 2254.16 32.34 2014-07-16 13:20:28.000 197 33578.68 503.88 2254.24 32.34 2014-07-16 13:20:29.000 197 33578.62 503.90 2254.13 32.34 2014-07-16 13:20:30.000 197 33578.73 503.89 2254.17 32.34 2014-07-16 13:20:31.000 197 33578.76 503.89 2254.12 32.34 2014-07-16 13:20:31.000 197 33578.60 503.88 2254.13 32.34 2014-07-16 13:20:33.000 197 33578.67 503.91 2254.15 32.34 2014-07-16 13:20:34.000 197 33578.61 503.93 2254.24 32.34 2014-07-16 13:20:35.000 197 33578.75 503.89 2254.21 32.34 2014-07-16 13:20:36.000 197 33578.63 503.88 2254.22 32.34 2014-07-16 13:20:37.000 197 33578.65 503.90 2254.18 32.34 2014-07-16 13:20:38.000 197 33578.69 503.91 2254.26 32.34 2014-07-16 13:20:39.000 197 33578.66 503.94 2254.15 32.34 2014-07-16 13:20:40.000 197 33578.69 503.96 2254.10 32.34 2014-07-16 13:20:41.000 197 33578.59 503.92 2254.17 32.34 2014-07-16 13:20:42.000 197 33578.68 503.92 2254.18 32.34 2014-07-16 13:20:43.000 197 33578.58 503.89 2254.28 32.34 2014-07-16 13:20:44.000 197 33578.65 503.92 2254.21 32.34 2014-07-16 13:20:45.000 197 33578.60 503.94 2254.26 32.34 2014-07-16 13:20:46.000 197 33578.68 503.95 2254.17 32.34 2014-07-16 13:20:47.000 197 33578.57 503.90 2254.19 32.34 2014-07-16 13:20:48.000 197 33578.53 503.97 2254.17 32.34 2014-07-16 13:20:49.000 197 33578.57 503.94 2254.15 32.34 2014-07-16 13:20:50.000 197 33578.53 503.94 2254.20 32.34 2014-07-16 13:20:51.000 197 33578.55 503.95 2254.20 32.34 2014-07-16 13:20:52.000 197 33578.48 503.95 2254.23 32.34 2014-07-16 13:20:53.000 197 33578.67 503.95 2254.25 32.34 2014-07-16 13:20:54.000 197 33578.54 503.95 2254.24 32.34 2014-07-16 13:20:55.000 197 33578.51 503.97 2254.22 32.34 2014-07-16 13:20:56.000 197 33578.51 504.00 2254.34 32.34 2014-07-16 13:20:57.000 197 33578.65 503.96 2254.25 32.34 2014-07-16 13:20:58.000 197 33578.59 503.97 2254.23 32.34 2014-07-16 13:20:59.000 197 33578.47 503.94 2254.30 32.34 2014-07-16 13:21:00.000 197 33578.65 504.01 2254.26 32.34 2014-07-16 13:21:01.000 197 33578.52 504.02 2254.32 32.34 2014-07-16 13:21:02.000 197 33578.53 504.03 2254.26 32.34 2014-07-16 13:21:03.000 197 33578.58 504.00 2254.26 32.34 2014-07-16 13:21:04.000 197 33578.54 504.00 2254.19 32.34 2014-07-16 13:21:05.000 197 33578.52 504.01 2254.33 32.34 2014-07-16 13:21:06.000 197 33578.46 504.05 2254.31 32.34 2014-07-16 13:21:07.000 197 33578.42 504.02 2254.29 32.34 2014-07-16 13:21:08.000 197 33578.37 503.98 2254.32 32.34 2014-07-16 13:21:09.000 197 33578.46 504.02 2254.30 32.34 2014-07-16 13:21:10.000 197 33578.43 504.02 2254.31 32.34 2014-07-16 13:21:11.000 197 33578.53 504.03 2254.34 32.34 2014-07-16 13:21:12.000 197 33578.51 504.04 2254.33 32.34 2014-07-16 13:21:12.000 197 33578.42 504.03 2254.32 32.34 2014-07-16 13:21:14.000 197 33578.44 504.06 2254.32 32.34 2014-07-16 13:21:15.000 197 33578.46 504.08 2254.34 32.34 2014-07-16 13:21:16.000 197 33578.39 504.03 2254.41 32.34 2014-07-16 13:21:17.000 197 33578.44 504.04 2254.31 32.34 2014-07-16 13:21:18.000 197 33578.51 504.03 2254.32 32.34 2014-07-16 13:21:19.000 197 33578.55 504.02 2254.34 32.34 2014-07-16 13:21:20.000 197 33578.34 504.00 2254.36 32.34 2014-07-16 13:21:21.000 197 33578.43 504.05 2254.44 32.34 2014-07-16 13:21:22.000 197 33578.47 504.07 2254.26 32.34 2014-07-16 13:21:23.000 197 33578.38 504.05 2254.35 32.34 2014-07-16 13:21:24.000 197 33578.35 504.07 2254.42 32.34 2014-07-16 13:21:25.000 197 33578.31 504.08 2254.47 32.34 2014-07-16 13:21:25.000 197 33578.35 504.04 2254.33 32.34 2014-07-16 13:21:27.000 197 33578.37 504.02 2254.38 32.34 2014-07-16 13:21:28.000 197 33578.38 504.04 2254.30 32.34 2014-07-16 13:21:29.000 197 33578.40 504.02 2254.39 32.34 2014-07-16 13:21:30.000 197 33578.33 504.06 2254.48 32.34 2014-07-16 13:21:31.000 197 33578.38 504.05 2254.44 32.34 2014-07-16 13:21:32.000 197 33578.37 504.08 2254.48 32.34 2014-07-16 13:21:33.000 197 33578.41 504.02 2254.48 32.34 2014-07-16 13:21:34.000 197 33578.40 504.02 2254.42 32.34 2014-07-16 13:21:35.000 197 33578.37 504.05 2254.44 32.34 2014-07-16 13:21:36.000 197 33578.34 504.05 2254.49 32.34 2014-07-16 13:21:37.000 197 33578.35 504.04 2254.49 32.34 2014-07-16 13:21:38.000 197 33578.35 504.09 2254.47 32.34 2014-07-16 13:21:39.000 197 33578.36 504.06 2254.48 32.34 2014-07-16 13:21:40.000 197 33578.34 504.07 2254.42 32.34 2014-07-16 13:21:41.000 197 33578.35 504.04 2254.49 32.34 2014-07-16 13:21:42.000 197 33578.39 504.07 2254.55 32.34 2014-07-16 13:21:43.000 197 33578.33 504.06 2254.42 32.34 2014-07-16 13:21:44.000 197 33578.31 504.05 2254.47 32.34 2014-07-16 13:21:45.000 197 33578.34 504.09 2254.45 32.34 2014-07-16 13:21:46.000 197 33578.32 504.01 2254.46 32.34 2014-07-16 13:21:47.000 197 33578.32 504.03 2254.44 32.34 2014-07-16 13:21:48.000 197 33578.34 504.04 2254.51 32.34 2014-07-16 13:21:49.000 197 33578.29 504.06 2254.47 32.34 2014-07-16 13:21:50.000 197 33578.37 504.02 2254.49 32.34 2014-07-16 13:21:51.000 197 33578.41 504.10 2254.55 32.34 2014-07-16 13:21:52.000 197 33578.35 504.00 2254.53 32.34 2014-07-16 13:21:53.000 197 33578.31 504.09 2254.45 32.34 2014-07-16 13:21:54.000 197 33578.45 504.07 2254.51 32.34 2014-07-16 13:21:55.000 197 33578.29 504.04 2254.54 32.34 2014-07-16 13:21:56.000 197 33578.31 504.05 2254.44 32.34 2014-07-16 13:21:57.000 197 33578.37 504.05 2254.55 32.34 2014-07-16 13:21:58.000 197 33578.31 504.06 2254.52 32.34 2014-07-16 13:21:59.000 197 33578.16 504.01 2254.52 32.34 2014-07-16 13:22:00.000 197 33578.35 504.07 2254.49 32.34 2014-07-16 13:22:01.000 197 33578.30 504.01 2254.49 32.34 2014-07-16 13:22:02.000 197 33578.30 504.08 2254.58 32.34 2014-07-16 13:22:03.000 197 33578.31 504.07 2254.48 32.34 2014-07-16 13:22:04.000 197 33578.28 504.02 2254.49 32.34 2014-07-16 13:22:05.000 197 33578.28 504.07 2254.54 32.34 2014-07-16 13:22:06.000 197 33578.26 504.04 2254.59 32.34 2014-07-16 13:22:06.000 197 33578.35 504.05 2254.57 32.34 2014-07-16 13:22:08.000 197 33578.25 504.07 2254.55 32.34 2014-07-16 13:22:09.000 197 33578.32 504.06 2254.57 32.34 2014-07-16 13:22:10.000 197 33578.24 504.05 2254.60 32.34 2014-07-16 13:22:11.000 197 33578.29 504.07 2254.49 32.34 2014-07-16 13:22:12.000 197 33578.17 504.08 2254.58 32.34 2014-07-16 13:22:13.000 197 33578.31 504.07 2254.55 32.34 2014-07-16 13:22:14.000 197 33578.28 504.01 2254.52 32.34 2014-07-16 13:22:15.000 197 33578.25 504.03 2254.54 32.34 2014-07-16 13:22:16.000 197 33578.26 504.06 2254.55 32.34 2014-07-16 13:22:17.000 197 33578.21 504.05 2254.59 32.34 2014-07-16 13:22:18.000 197 33578.38 504.06 2254.60 32.34 2014-07-16 13:22:19.000 197 33578.24 504.08 2254.58 32.34 2014-07-16 13:22:19.000 197 33578.26 504.08 2254.49 32.34 2014-07-16 13:22:21.000 197 33578.26 504.08 2254.46 32.34 2014-07-16 13:22:22.000 197 33578.21 504.07 2254.61 32.34 2014-07-16 13:22:23.000 197 33578.32 504.06 2254.62 32.34 2014-07-16 13:22:24.000 197 33578.22 504.06 2254.60 32.34 2014-07-16 13:22:25.000 197 33578.27 504.03 2254.49 32.34 2014-07-16 13:22:26.000 197 33578.27 504.08 2254.57 32.34 2014-07-16 13:22:27.000 197 33578.28 504.08 2254.55 32.34 2014-07-16 13:22:28.000 197 33578.19 504.09 2254.52 32.34 2014-07-16 13:22:29.000 197 33578.13 504.08 2254.55 32.34 2014-07-16 13:22:30.000 197 33578.31 504.03 2254.54 32.34 2014-07-16 13:22:31.000 197 33578.14 504.08 2254.53 32.34 2014-07-16 13:22:32.000 197 33578.26 504.11 2254.57 32.34 2014-07-16 13:22:33.000 197 33578.15 504.00 2254.51 32.34 2014-07-16 13:22:34.000 197 33578.23 504.09 2254.59 32.34 2014-07-16 13:22:35.000 197 33578.24 504.06 2254.55 32.34 2014-07-16 13:22:36.000 197 33578.22 504.11 2254.63 32.34 2014-07-16 13:22:37.000 197 33578.14 504.09 2254.58 32.34 2014-07-16 13:22:38.000 197 33578.19 504.06 2254.70 32.34 2014-07-16 13:22:39.000 197 33578.22 504.05 2254.55 32.34 2014-07-16 13:22:40.000 197 33578.13 504.10 2254.58 32.34 2014-07-16 13:22:41.000 197 33578.11 504.11 2254.65 32.34 2014-07-16 13:22:42.000 197 33578.02 504.06 2254.61 32.34 2014-07-16 13:22:43.000 197 33578.11 504.06 2254.61 32.34 2014-07-16 13:22:44.000 197 33578.13 504.07 2254.60 32.34 2014-07-16 13:22:45.000 197 33578.14 504.10 2254.63 32.34 2014-07-16 13:22:46.000 197 33578.19 504.08 2254.62 32.34 2014-07-16 13:22:47.000 197 33578.14 504.08 2254.61 32.34 2014-07-16 13:22:48.000 197 33578.14 504.10 2254.59 32.34 2014-07-16 13:22:49.000 197 33578.09 504.09 2254.64 32.34 2014-07-16 13:22:50.000 197 33578.06 504.12 2254.60 32.34 2014-07-16 13:22:51.000 197 33578.09 504.08 2254.74 32.34 2014-07-16 13:22:52.000 197 33578.02 504.12 2254.60 32.34 2014-07-16 13:22:53.000 197 33578.16 504.10 2254.72 32.34 2014-07-16 13:22:54.000 197 33577.97 504.12 2254.66 32.34 2014-07-16 13:22:55.000 197 33578.11 504.08 2254.61 32.34 2014-07-16 13:22:56.000 197 33578.08 504.11 2254.67 32.34 2014-07-16 13:22:57.000 197 33578.10 504.13 2254.63 32.34 2014-07-16 13:22:58.000 197 33578.04 504.11 2254.74 32.34 2014-07-16 13:22:59.000 197 33578.07 504.10 2254.71 32.34 2014-07-16 13:23:00.000 197 33577.98 504.12 2254.67 32.34 2014-07-16 13:23:00.000 197 33578.01 504.10 2254.63 32.34 2014-07-16 13:23:02.000 197 33578.05 504.06 2254.72 32.34 2014-07-16 13:23:03.000 197 33578.05 504.12 2254.68 32.34 2014-07-16 13:23:04.000 197 33578.07 504.09 2254.72 32.34 2014-07-16 13:23:05.000 197 33578.03 504.11 2254.70 32.34 2014-07-16 13:23:06.000 197 33578.03 504.12 2254.67 32.34 2014-07-16 13:23:07.000 197 33578.03 504.12 2254.63 32.34 2014-07-16 13:23:08.000 197 33578.05 504.09 2254.82 32.34 2014-07-16 13:23:09.000 197 33578.10 504.12 2254.69 32.34 2014-07-16 13:23:10.000 197 33578.06 504.08 2254.69 32.34 2014-07-16 13:23:11.000 197 33578.01 504.11 2254.70 32.34 2014-07-16 13:23:12.000 197 33578.08 504.08 2254.70 32.34 2014-07-16 13:23:13.000 197 33577.98 504.09 2254.69 32.34 2014-07-16 13:23:13.000 197 33578.00 504.10 2254.66 32.34 2014-07-16 13:23:15.000 197 33578.00 504.12 2254.67 32.34 2014-07-16 13:23:16.000 197 33578.00 504.08 2254.73 32.34 2014-07-16 13:23:17.000 197 33578.04 504.08 2254.74 32.34 2014-07-16 13:23:18.000 197 33578.08 504.13 2254.67 32.34 2014-07-16 13:23:19.000 197 33578.07 504.15 2254.72 32.34 2014-07-16 13:23:20.000 197 33578.07 504.15 2254.73 32.34 2014-07-16 13:23:21.000 197 33578.09 504.13 2254.78 32.34 2014-07-16 13:23:22.000 197 33577.99 504.12 2254.76 32.34 2014-07-16 13:23:23.000 197 33577.89 504.10 2254.74 32.34 2014-07-16 13:23:24.000 197 33578.11 504.09 2254.70 32.34 2014-07-16 13:23:25.000 197 33578.06 504.08 2254.80 32.34 2014-07-16 13:23:26.000 197 33578.03 504.06 2254.74 32.34 2014-07-16 13:23:27.000 197 33577.98 504.12 2254.80 32.34 2014-07-16 13:23:28.000 197 33578.06 504.13 2254.78 32.34 2014-07-16 13:23:29.000 197 33577.95 504.12 2254.68 32.34 2014-07-16 13:23:30.000 197 33577.98 504.14 2254.76 32.34 2014-07-16 13:23:31.000 197 33577.91 504.09 2254.70 32.34 2014-07-16 13:23:32.000 197 33577.98 504.13 2254.78 32.34 2014-07-16 13:23:33.000 197 33578.01 504.07 2254.76 32.34 2014-07-16 13:23:34.000 197 33577.99 504.08 2254.88 32.34 2014-07-16 13:23:35.000 197 33578.02 504.08 2254.74 32.34 2014-07-16 13:23:36.000 197 33577.95 504.11 2254.82 32.34 2014-07-16 13:23:37.000 197 33577.98 504.12 2254.87 32.34 2014-07-16 13:23:38.000 197 33577.95 504.13 2254.84 32.34 2014-07-16 13:23:39.000 197 33577.98 504.10 2254.80 32.34 2014-07-16 13:23:40.000 197 33577.86 504.09 2254.70 32.34 2014-07-16 13:23:41.000 197 33578.02 504.15 2254.73 32.34 2014-07-16 13:23:42.000 197 33578.02 504.10 2254.74 32.34 2014-07-16 13:23:43.000 197 33577.96 504.12 2254.80 32.34 2014-07-16 13:23:44.000 197 33577.97 504.14 2254.83 32.34 2014-07-16 13:23:45.000 197 33577.98 504.12 2254.80 32.34 2014-07-16 13:23:46.000 197 33577.89 504.10 2254.81 32.34 2014-07-16 13:23:47.000 197 33577.91 504.13 2254.81 32.34 2014-07-16 13:23:48.000 197 33578.07 504.12 2254.81 32.34 2014-07-16 13:23:49.000 197 33577.94 504.10 2254.87 32.34 2014-07-16 13:23:50.000 197 33578.00 504.12 2254.79 32.34 2014-07-16 13:23:51.000 197 33577.98 504.09 2254.80 32.34 2014-07-16 13:23:52.000 197 33578.03 504.15 2254.88 32.34 2014-07-16 13:23:53.000 197 33578.02 504.16 2254.88 32.34 2014-07-16 13:23:54.000 197 33578.00 504.14 2254.80 32.34 2014-07-16 13:23:54.000 197 33577.92 504.15 2254.82 32.34 2014-07-16 13:23:56.000 197 33577.98 504.16 2254.90 32.34 2014-07-16 13:23:57.000 197 33577.99 504.18 2254.84 32.34 2014-07-16 13:23:58.000 197 33577.95 504.15 2254.84 32.34 2014-07-16 13:23:59.000 197 33577.98 504.19 2254.79 32.34 2014-07-16 13:24:00.000 197 33577.95 504.16 2254.87 32.34 2014-07-16 13:24:01.000 197 33577.97 504.16 2254.88 32.34 2014-07-16 13:24:02.000 197 33578.03 504.19 2254.84 32.34 2014-07-16 13:24:03.000 197 33578.04 504.18 2254.84 32.34 2014-07-16 13:24:04.000 197 33577.97 504.19 2254.85 32.34 2014-07-16 13:24:05.000 197 33577.93 504.16 2254.95 32.34 2014-07-16 13:24:06.000 197 33577.96 504.20 2254.82 32.34 2014-07-16 13:24:07.000 197 33577.93 504.16 2254.74 32.34 2014-07-16 13:24:07.000 197 33577.91 504.15 2254.83 32.34 2014-07-16 13:24:09.000 197 33578.03 504.19 2254.85 32.34 2014-07-16 13:24:10.000 197 33577.93 504.20 2254.83 32.34 2014-07-16 13:24:11.000 197 33578.04 504.21 2254.78 32.34 2014-07-16 13:24:12.000 197 33577.89 504.20 2254.81 32.34 2014-07-16 13:24:13.000 197 33577.82 504.21 2254.82 32.34 2014-07-16 13:24:14.000 197 33577.85 504.18 2254.84 32.34 2014-07-16 13:24:15.000 197 33577.89 504.18 2254.90 32.34 2014-07-16 13:24:16.000 197 33577.85 504.21 2254.87 32.34 2014-07-16 13:24:17.000 197 33577.94 504.23 2254.89 32.34 2014-07-16 13:24:18.000 197 33577.85 504.21 2254.95 32.34 2014-07-16 13:24:19.000 197 33577.90 504.21 2254.90 32.34 2014-07-16 13:24:20.000 197 33577.93 504.23 2254.85 32.34 2014-07-16 13:24:21.000 197 33577.89 504.25 2254.81 32.34 2014-07-16 13:24:22.000 197 33577.90 504.26 2254.92 32.34 2014-07-16 13:24:23.000 197 33577.88 504.24 2254.88 32.34 2014-07-16 13:24:24.000 197 33577.81 504.23 2254.79 32.34 2014-07-16 13:24:25.000 197 33577.85 504.23 2254.85 32.34 2014-07-16 13:24:26.000 197 33577.88 504.22 2254.92 32.34 2014-07-16 13:24:27.000 197 33577.88 504.21 2254.94 32.34 2014-07-16 13:24:28.000 197 33577.94 504.26 2254.88 32.34 2014-07-16 13:24:29.000 197 33577.79 504.28 2254.82 32.34 2014-07-16 13:24:30.000 197 33577.79 504.25 2254.91 32.34 2014-07-16 13:24:31.000 197 33577.85 504.28 2254.88 32.34 2014-07-16 13:24:32.000 197 33577.91 504.22 2254.88 32.34 2014-07-16 13:24:33.000 197 33577.89 504.25 2254.93 32.34 2014-07-16 13:24:34.000 197 33577.82 504.23 2255.02 32.34 2014-07-16 13:24:35.000 197 33577.91 504.25 2254.99 32.34 2014-07-16 13:24:36.000 197 33577.76 504.25 2255.00 32.34 2014-07-16 13:24:37.000 197 33577.91 504.28 2254.95 32.34 2014-07-16 13:24:38.000 197 33577.86 504.25 2255.02 32.34 2014-07-16 13:24:39.000 197 33577.86 504.27 2255.06 32.34 2014-07-16 13:24:40.000 197 33577.69 504.25 2255.03 32.34 2014-07-16 13:24:41.000 197 33577.86 504.23 2254.95 32.34 2014-07-16 13:24:42.000 197 33577.83 504.20 2255.00 32.34 2014-07-16 13:24:43.000 197 33577.78 504.22 2254.91 32.34 2014-07-16 13:24:44.000 197 33577.64 504.23 2255.03 32.34 2014-07-16 13:24:45.000 197 33577.82 504.25 2254.99 32.34 2014-07-16 13:24:46.000 197 33577.78 504.22 2254.89 32.34 2014-07-16 13:24:47.000 197 33577.74 504.29 2255.02 32.34 2014-07-16 13:24:48.000 197 33577.73 504.25 2254.97 32.34 2014-07-16 13:24:48.000 197 33577.69 504.27 2254.97 32.34 2014-07-16 13:24:50.000 197 33577.74 504.28 2254.89 32.34 2014-07-16 13:24:51.000 197 33577.76 504.26 2254.94 32.34 2014-07-16 13:24:52.000 197 33577.88 504.25 2255.02 32.34 2014-07-16 13:24:53.000 197 33577.72 504.26 2255.00 32.34 2014-07-16 13:24:54.000 197 33577.82 504.26 2254.97 32.34 2014-07-16 13:24:55.000 197 33577.71 504.29 2255.01 32.34 2014-07-16 13:24:56.000 197 33577.75 504.25 2254.89 32.34 2014-07-16 13:24:57.000 197 33577.70 504.32 2254.97 32.34 2014-07-16 13:24:58.000 197 33577.73 504.31 2254.97 32.34 2014-07-16 13:24:59.000 197 33577.76 504.33 2255.00 32.34 2014-07-16 13:25:00.000 197 33577.65 504.35 2255.13 32.34 2014-07-16 13:25:01.000 197 33577.72 504.29 2255.11 32.34 2014-07-16 13:25:01.000 197 33577.64 504.30 2255.02 32.34 2014-07-16 13:25:03.000 197 33577.71 504.30 2255.14 32.34 2014-07-16 13:25:04.000 197 33577.57 504.22 2255.06 32.34 2014-07-16 13:25:05.000 197 33577.72 504.30 2255.02 32.34 2014-07-16 13:25:06.000 197 33577.74 504.29 2255.09 32.34 2014-07-16 13:25:07.000 197 33577.63 504.27 2255.09 32.34 2014-07-16 13:25:08.000 197 33577.72 504.31 2254.96 32.34 2014-07-16 13:25:09.000 197 33577.76 504.30 2255.03 32.34 2014-07-16 13:25:10.000 197 33577.67 504.29 2255.08 32.34 2014-07-16 13:25:11.000 197 33577.73 504.29 2255.10 32.34 2014-07-16 13:25:12.000 197 33577.60 504.31 2255.07 32.34 2014-07-16 13:25:13.000 197 33577.59 504.33 2255.05 32.34 2014-07-16 13:25:14.000 197 33577.75 504.32 2255.01 32.34 2014-07-16 13:25:15.000 197 33577.63 504.31 2255.07 32.34 2014-07-16 13:25:16.000 197 33577.67 504.33 2255.08 32.34 2014-07-16 13:25:17.000 197 33577.66 504.35 2255.06 32.34 2014-07-16 13:25:18.000 197 33577.55 504.33 2255.12 32.34 2014-07-16 13:25:19.000 197 33577.64 504.34 2255.16 32.34 2014-07-16 13:25:20.000 197 33577.66 504.32 2255.12 32.34 2014-07-16 13:25:21.000 197 33577.65 504.35 2255.09 32.34 2014-07-16 13:25:22.000 197 33577.69 504.36 2255.09 32.34 2014-07-16 13:25:23.000 197 33577.69 504.35 2255.11 32.34 2014-07-16 13:25:24.000 197 33577.65 504.35 2255.10 32.34 2014-07-16 13:25:25.000 197 33577.66 504.37 2255.11 32.34 2014-07-16 13:25:26.000 197 33577.65 504.32 2255.15 32.34 2014-07-16 13:25:27.000 197 33577.57 504.37 2255.10 32.34 2014-07-16 13:25:28.000 197 33577.53 504.34 2255.10 32.34 2014-07-16 13:25:29.000 197 33577.64 504.35 2255.16 32.34 2014-07-16 13:25:30.000 197 33577.61 504.34 2255.15 32.34 2014-07-16 13:25:31.000 197 33577.58 504.33 2255.20 32.34 2014-07-16 13:25:32.000 197 33577.58 504.34 2255.15 32.34 2014-07-16 13:25:33.000 197 33577.64 504.33 2255.14 32.34 2014-07-16 13:25:34.000 197 33577.46 504.35 2255.10 32.34 2014-07-16 13:25:35.000 197 33577.70 504.36 2255.08 32.34 2014-07-16 13:25:36.000 197 33577.56 504.36 2255.08 32.34 2014-07-16 13:25:37.000 197 33577.58 504.37 2255.10 32.34 2014-07-16 13:25:38.000 197 33577.53 504.42 2255.15 32.34 2014-07-16 13:25:39.000 197 33577.66 504.40 2255.27 32.34 2014-07-16 13:25:40.000 197 33577.59 504.40 2255.12 32.34 2014-07-16 13:25:41.000 197 33577.48 504.36 2255.25 32.34 2014-07-16 13:25:42.000 197 33577.58 504.33 2255.16 32.34 2014-07-16 13:25:42.000 197 33577.58 504.31 2255.12 32.34 2014-07-16 13:25:44.000 197 33577.56 504.37 2255.13 32.34 2014-07-16 13:25:45.000 197 33577.55 504.36 2255.23 32.34 2014-07-16 13:25:46.000 197 33577.61 504.38 2255.17 32.34 2014-07-16 13:25:47.000 197 33577.60 504.32 2255.22 32.34 2014-07-16 13:25:48.000 197 33577.50 504.34 2255.29 32.34 2014-07-16 13:25:49.000 197 33577.55 504.37 2255.22 32.34 2014-07-16 13:25:50.000 197 33577.60 504.36 2255.19 32.34 2014-07-16 13:25:51.000 197 33577.55 504.33 2255.20 32.34 2014-07-16 13:25:52.000 197 33577.51 504.37 2255.22 32.34 2014-07-16 13:25:53.000 197 33577.65 504.34 2255.25 32.34 2014-07-16 13:25:54.000 197 33577.54 504.32 2255.16 32.34 2014-07-16 13:25:55.000 197 33577.59 504.33 2255.20 32.34 2014-07-16 13:25:55.000 197 33577.56 504.37 2255.19 32.34 2014-07-16 13:25:57.000 197 33577.56 504.35 2255.26 32.34 2014-07-16 13:25:58.000 197 33577.57 504.36 2255.26 32.34 2014-07-16 13:25:59.000 197 33577.46 504.34 2255.27 32.34 2014-07-16 13:26:00.000 197 33577.63 504.37 2255.23 32.34 2014-07-16 13:26:01.000 197 33577.50 504.35 2255.20 32.34 2014-07-16 13:26:02.000 197 33577.54 504.36 2255.19 32.34 2014-07-16 13:26:03.000 197 33577.52 504.36 2255.23 32.34 2014-07-16 13:26:04.000 197 33577.50 504.33 2255.29 32.34 2014-07-16 13:26:05.000 197 33577.64 504.39 2255.29 32.34 2014-07-16 13:26:06.000 197 33577.48 504.37 2255.26 32.34 2014-07-16 13:26:07.000 197 33577.47 504.38 2255.30 32.34 2014-07-16 13:26:08.000 197 33577.60 504.34 2255.25 32.34 2014-07-16 13:26:09.000 197 33577.53 504.33 2255.20 32.34 2014-07-16 13:26:10.000 197 33577.61 504.37 2255.28 32.34 2014-07-16 13:26:11.000 197 33577.54 504.36 2255.29 32.34 2014-07-16 13:26:12.000 197 33577.51 504.36 2255.29 32.34 2014-07-16 13:26:13.000 197 33577.41 504.35 2255.32 32.34 2014-07-16 13:26:14.000 197 33577.53 504.37 2255.32 32.34 2014-07-16 13:26:15.000 197 33577.45 504.38 2255.23 32.34 2014-07-16 13:26:16.000 197 33577.54 504.37 2255.28 32.34 2014-07-16 13:26:17.000 197 33577.52 504.40 2255.35 32.34 2014-07-16 13:26:18.000 197 33577.54 504.37 2255.28 32.34 2014-07-16 13:26:19.000 197 33577.47 504.37 2255.21 32.34 2014-07-16 13:26:20.000 197 33577.42 504.41 2255.28 32.34 2014-07-16 13:26:21.000 197 33577.49 504.37 2255.28 32.34 2014-07-16 13:26:22.000 197 33577.50 504.38 2255.22 32.34 2014-07-16 13:26:23.000 197 33577.63 504.35 2255.24 32.34 2014-07-16 13:26:24.000 197 33577.49 504.36 2255.29 32.34 2014-07-16 13:26:25.000 197 33577.48 504.33 2255.21 32.34 2014-07-16 13:26:26.000 197 33577.47 504.35 2255.33 32.34 2014-07-16 13:26:27.000 197 33577.46 504.39 2255.28 32.34 2014-07-16 13:26:28.000 197 33577.47 504.34 2255.29 32.34 2014-07-16 13:26:29.000 197 33577.46 504.31 2255.29 32.34 2014-07-16 13:26:30.000 197 33577.46 504.34 2255.31 32.34 2014-07-16 13:26:31.000 197 33577.47 504.35 2255.29 32.34 2014-07-16 13:26:32.000 197 33577.45 504.38 2255.35 32.34 2014-07-16 13:26:33.000 197 33577.48 504.39 2255.35 32.34 2014-07-16 13:26:34.000 197 33577.57 504.35 2255.28 32.34 2014-07-16 13:26:35.000 197 33577.45 504.31 2255.34 32.34 2014-07-16 13:26:36.000 197 33577.56 504.37 2255.35 32.34 2014-07-16 13:26:36.000 197 33577.48 504.37 2255.35 32.34 2014-07-16 13:26:38.000 197 33577.51 504.39 2255.33 32.34 2014-07-16 13:26:39.000 197 33577.55 504.36 2255.27 32.34 2014-07-16 13:26:40.000 197 33577.44 504.40 2255.31 32.34 2014-07-16 13:26:41.000 197 33577.38 504.42 2255.31 32.34 2014-07-16 13:26:42.000 197 33577.57 504.40 2255.39 32.34 2014-07-16 13:26:43.000 197 33577.44 504.37 2255.37 32.34 2014-07-16 13:26:44.000 197 33577.49 504.40 2255.32 32.34 2014-07-16 13:26:45.000 197 33577.48 504.37 2255.36 32.34 2014-07-16 13:26:46.000 197 33577.46 504.35 2255.24 32.34 2014-07-16 13:26:47.000 197 33577.48 504.44 2255.36 32.34 2014-07-16 13:26:48.000 197 33577.42 504.39 2255.30 32.34 2014-07-16 13:26:49.000 197 33577.47 504.37 2255.28 32.34 2014-07-16 13:26:49.000 197 33577.50 504.43 2255.31 32.34 2014-07-16 13:26:51.000 197 33577.51 504.41 2255.32 32.34 2014-07-16 13:26:52.000 197 33577.32 504.36 2255.39 32.34 2014-07-16 13:26:53.000 197 33577.45 504.37 2255.34 32.34 2014-07-16 13:26:54.000 197 33577.43 504.39 2255.36 32.34 2014-07-16 13:26:55.000 197 33577.51 504.38 2255.29 32.34 2014-07-16 13:26:56.000 197 33577.47 504.35 2255.42 32.34 2014-07-16 13:26:57.000 197 33577.51 504.36 2255.38 32.34 2014-07-16 13:26:58.000 197 33577.48 504.41 2255.41 32.34 2014-07-16 13:26:59.000 197 33577.51 504.36 2255.35 32.34 2014-07-16 13:27:00.000 197 33577.47 504.33 2255.32 32.34 2014-07-16 13:27:01.000 197 33577.49 504.34 2255.39 32.34 2014-07-16 13:27:02.000 197 33577.50 504.37 2255.41 32.34 2014-07-16 13:27:03.000 197 33577.51 504.40 2255.39 32.34 2014-07-16 13:27:04.000 197 33577.45 504.36 2255.32 32.34 2014-07-16 13:27:05.000 197 33577.52 504.39 2255.36 32.34 2014-07-16 13:27:06.000 197 33577.56 504.38 2255.36 32.34 2014-07-16 13:27:07.000 197 33577.46 504.39 2255.35 32.34 2014-07-16 13:27:08.000 197 33577.46 504.40 2255.39 32.34 2014-07-16 13:27:09.000 197 33577.53 504.41 2255.41 32.34 2014-07-16 13:27:10.000 197 33577.49 504.40 2255.38 32.34 2014-07-16 13:27:11.000 197 33577.41 504.35 2255.36 32.34 2014-07-16 13:27:12.000 197 33577.57 504.38 2255.34 32.34 2014-07-16 13:27:13.000 197 33577.52 504.36 2255.35 32.34 2014-07-16 13:27:14.000 197 33577.45 504.39 2255.38 32.34 2014-07-16 13:27:15.000 197 33577.50 504.40 2255.43 32.34 2014-07-16 13:27:16.000 197 33577.48 504.41 2255.36 32.34 2014-07-16 13:27:17.000 197 33577.52 504.39 2255.35 32.34 2014-07-16 13:27:18.000 197 33577.47 504.36 2255.43 32.34 2014-07-16 13:27:19.000 197 33577.43 504.38 2255.45 32.34 2014-07-16 13:27:20.000 197 33577.48 504.38 2255.44 32.34 2014-07-16 13:27:21.000 197 33577.51 504.41 2255.36 32.34 2014-07-16 13:27:22.000 197 33577.46 504.36 2255.38 32.34 2014-07-16 13:27:23.000 197 33577.48 504.35 2255.38 32.34 2014-07-16 13:27:24.000 197 33577.46 504.33 2255.36 32.34 2014-07-16 13:27:25.000 197 33577.43 504.33 2255.33 32.34 2014-07-16 13:27:26.000 197 33577.42 504.39 2255.41 32.34 2014-07-16 13:27:27.000 197 33577.46 504.38 2255.32 32.34 2014-07-16 13:27:28.000 197 33577.52 504.36 2255.32 32.34 2014-07-16 13:27:29.000 197 33577.39 504.45 2255.38 32.34 2014-07-16 13:27:30.000 197 33577.47 504.40 2255.43 32.34 2014-07-16 13:27:30.000 197 33577.47 504.38 2255.38 32.34 2014-07-16 13:27:32.000 197 33577.43 504.41 2255.41 32.34 2014-07-16 13:27:33.000 197 33577.53 504.41 2255.43 32.34 2014-07-16 13:27:34.000 197 33577.56 504.41 2255.31 32.34 2014-07-16 13:27:35.000 197 33577.44 504.43 2255.44 32.34 2014-07-16 13:27:36.000 197 33577.48 504.40 2255.43 32.34 2014-07-16 13:27:37.000 197 33577.47 504.41 2255.35 32.34 2014-07-16 13:27:38.000 197 33577.39 504.44 2255.47 32.34 2014-07-16 13:27:39.000 197 33577.45 504.38 2255.44 32.34 2014-07-16 13:27:40.000 197 33577.45 504.40 2255.36 32.34 2014-07-16 13:27:41.000 197 33577.48 504.42 2255.45 32.34 2014-07-16 13:27:42.000 197 33577.37 504.43 2255.38 32.34 2014-07-16 13:27:43.000 197 33577.39 504.43 2255.38 32.34 2014-07-16 13:27:43.000 197 33577.45 504.38 2255.39 32.34 2014-07-16 13:27:45.000 197 33577.48 504.44 2255.41 32.34 2014-07-16 13:27:46.000 197 33577.47 504.45 2255.38 32.34 2014-07-16 13:27:47.000 197 33577.39 504.47 2255.41 32.34 2014-07-16 13:27:48.000 197 33577.50 504.43 2255.43 32.34 2014-07-16 13:27:49.000 197 33577.50 504.42 2255.38 32.34 2014-07-16 13:27:50.000 197 33577.45 504.43 2255.47 32.34 2014-07-16 13:27:51.000 197 33577.43 504.42 2255.46 32.34 2014-07-16 13:27:52.000 197 33577.39 504.40 2255.49 32.34 2014-07-16 13:27:53.000 197 33577.44 504.40 2255.52 32.34 2014-07-16 13:27:54.000 197 33577.50 504.41 2255.43 32.34 2014-07-16 13:27:55.000 197 33577.40 504.39 2255.44 32.34 2014-07-16 13:27:56.000 197 33577.50 504.37 2255.43 32.34 2014-07-16 13:27:57.000 197 33577.53 504.44 2255.51 32.34 2014-07-16 13:27:58.000 197 33577.46 504.43 2255.45 32.34 2014-07-16 13:27:59.000 197 33577.41 504.44 2255.40 32.34 2014-07-16 13:28:00.000 197 33577.42 504.44 2255.44 32.34 2014-07-16 13:28:01.000 197 33577.44 504.41 2255.33 32.34 2014-07-16 13:28:02.000 197 33577.35 504.43 2255.43 32.34 2014-07-16 13:28:03.000 197 33577.51 504.43 2255.39 32.34 2014-07-16 13:28:04.000 197 33577.42 504.43 2255.38 32.34 2014-07-16 13:28:05.000 197 33577.51 504.43 2255.38 32.34 2014-07-16 13:28:06.000 197 33577.46 504.40 2255.41 32.34 2014-07-16 13:28:07.000 197 33577.40 504.43 2255.41 32.34 2014-07-16 13:28:08.000 197 33577.43 504.43 2255.42 32.34 2014-07-16 13:28:09.000 197 33577.31 504.43 2255.39 32.34 2014-07-16 13:28:10.000 197 33577.39 504.41 2255.40 32.34 2014-07-16 13:28:11.000 197 33577.39 504.39 2255.44 32.34 2014-07-16 13:28:12.000 197 33577.40 504.43 2255.49 32.34 2014-07-16 13:28:13.000 197 33577.41 504.40 2255.48 32.34 2014-07-16 13:28:14.000 197 33577.51 504.44 2255.45 32.34 2014-07-16 13:28:15.000 197 33577.42 504.46 2255.49 32.34 2014-07-16 13:28:16.000 197 33577.44 504.46 2255.50 32.34 2014-07-16 13:28:17.000 197 33577.45 504.47 2255.50 32.34 2014-07-16 13:28:18.000 197 33577.35 504.42 2255.48 32.34 2014-07-16 13:28:19.000 197 33577.42 504.44 2255.43 32.34 2014-07-16 13:28:20.000 197 33577.45 504.41 2255.42 32.34 2014-07-16 13:28:21.000 197 33577.40 504.47 2255.56 32.34 2014-07-16 13:28:22.000 197 33577.47 504.44 2255.50 32.34 2014-07-16 13:28:23.000 197 33577.44 504.43 2255.45 32.34 2014-07-16 13:28:24.000 197 33577.41 504.44 2255.50 32.34 2014-07-16 13:28:24.000 197 33577.47 504.44 2255.49 32.34 2014-07-16 13:28:26.000 197 33577.42 504.42 2255.52 32.34 2014-07-16 13:28:27.000 197 33577.41 504.45 2255.39 32.34 2014-07-16 13:28:28.000 197 33577.38 504.43 2255.42 32.34 2014-07-16 13:28:29.000 197 33577.45 504.43 2255.35 32.34 2014-07-16 13:28:30.000 197 33577.39 504.45 2255.44 32.34 2014-07-16 13:28:31.000 197 33577.38 504.43 2255.47 32.34 2014-07-16 13:28:32.000 197 33577.35 504.44 2255.43 32.34 2014-07-16 13:28:33.000 197 33577.33 504.43 2255.47 32.34 2014-07-16 13:28:34.000 197 33577.38 504.41 2255.52 32.34 2014-07-16 13:28:35.000 197 33577.41 504.49 2255.53 32.34 2014-07-16 13:28:36.000 197 33577.44 504.46 2255.48 32.34 2014-07-16 13:28:37.000 197 33577.35 504.43 2255.50 32.34 2014-07-16 13:28:37.000 197 33577.28 504.44 2255.44 32.34 2014-07-16 13:28:39.000 197 33577.32 504.44 2255.52 32.34 2014-07-16 13:28:40.000 197 33577.38 504.43 2255.50 32.34 2014-07-16 13:28:41.000 197 33577.33 504.42 2255.49 32.34 2014-07-16 13:28:42.000 197 33577.36 504.49 2255.47 32.34 2014-07-16 13:28:43.000 197 33577.28 504.48 2255.48 32.34 2014-07-16 13:28:44.000 197 33577.33 504.47 2255.48 32.34 2014-07-16 13:28:45.000 197 33577.38 504.47 2255.45 32.34 2014-07-16 13:28:46.000 197 33577.31 504.51 2255.46 32.34 2014-07-16 13:28:47.000 197 33577.27 504.54 2255.46 32.34 2014-07-16 13:28:48.000 197 33577.17 504.52 2255.54 32.34 2014-07-16 13:28:49.000 197 33577.23 504.50 2255.49 32.34 2014-07-16 13:28:50.000 197 33577.22 504.53 2255.50 32.34 2014-07-16 13:28:51.000 197 33577.20 504.51 2255.49 32.34 2014-07-16 13:28:52.000 197 33577.30 504.52 2255.47 32.34 2014-07-16 13:28:53.000 197 33577.20 504.52 2255.44 32.34 2014-07-16 13:28:54.000 197 33577.28 504.48 2255.56 32.34 2014-07-16 13:28:55.000 197 33577.17 504.50 2255.53 32.34 2014-07-16 13:28:56.000 197 33577.26 504.50 2255.54 32.34 2014-07-16 13:28:57.000 197 33577.25 504.51 2255.54 32.34 2014-07-16 13:28:58.000 197 33577.28 504.55 2255.47 32.34 2014-07-16 13:28:59.000 197 33577.28 504.54 2255.54 32.34 2014-07-16 13:29:00.000 197 33577.19 504.50 2255.56 32.34 2014-07-16 13:29:01.000 197 33577.31 504.50 2255.62 32.34 2014-07-16 13:29:02.000 197 33577.24 504.49 2255.60 32.34 2014-07-16 13:29:03.000 197 33577.25 504.49 2255.62 32.34 2014-07-16 13:29:04.000 197 33577.20 504.48 2255.50 32.34 2014-07-16 13:29:05.000 197 33577.29 504.47 2255.62 32.34 2014-07-16 13:29:06.000 197 33577.32 504.51 2255.51 32.34 2014-07-16 13:29:07.000 197 33577.20 504.48 2255.62 32.34 2014-07-16 13:29:08.000 197 33577.17 504.48 2255.57 32.34 2014-07-16 13:29:09.000 197 33577.21 504.48 2255.66 32.34 2014-07-16 13:29:10.000 197 33577.13 504.54 2255.66 32.34 2014-07-16 13:29:11.000 197 33577.19 504.51 2255.59 32.34 2014-07-16 13:29:12.000 197 33577.19 504.50 2255.59 32.34 2014-07-16 13:29:13.000 197 33577.14 504.48 2255.57 32.34 2014-07-16 13:29:14.000 197 33577.15 504.50 2255.59 32.34 2014-07-16 13:29:15.000 197 33577.22 504.52 2255.72 32.34 2014-07-16 13:29:16.000 197 33577.17 504.49 2255.57 32.34 2014-07-16 13:29:17.000 197 33577.15 504.50 2255.60 32.34 2014-07-16 13:29:18.000 197 33577.26 504.49 2255.60 32.34 2014-07-16 13:29:18.000 197 33577.19 504.54 2255.63 32.34 2014-07-16 13:29:20.000 197 33577.11 504.49 2255.57 32.34 2014-07-16 13:29:21.000 197 33577.19 504.51 2255.61 32.34 2014-07-16 13:29:22.000 197 33577.17 504.49 2255.56 32.34 2014-07-16 13:29:23.000 197 33577.21 504.50 2255.63 32.34 2014-07-16 13:29:24.000 197 33577.11 504.53 2255.67 32.34 2014-07-16 13:29:25.000 197 33577.24 504.49 2255.63 32.34 2014-07-16 13:29:26.000 197 33577.16 504.48 2255.66 32.34 2014-07-16 13:29:27.000 197 33577.22 504.53 2255.58 32.34 2014-07-16 13:29:28.000 197 33577.16 504.46 2255.61 32.34 2014-07-16 13:29:29.000 197 33577.23 504.52 2255.65 32.34 2014-07-16 13:29:30.000 197 33577.21 504.55 2255.62 32.34 2014-07-16 13:29:31.000 197 33577.06 504.54 2255.61 32.34 2014-07-16 13:29:31.000 197 33577.10 504.52 2255.59 32.34 2014-07-16 13:29:33.000 197 33577.22 504.53 2255.56 32.34 2014-07-16 13:29:34.000 197 33577.17 504.52 2255.58 32.34 2014-07-16 13:29:35.000 197 33577.25 504.58 2255.74 32.34 2014-07-16 13:29:36.000 197 33577.10 504.51 2255.57 32.34 2014-07-16 13:29:37.000 197 33577.09 504.50 2255.63 32.34 2014-07-16 13:29:38.000 197 33577.08 504.52 2255.67 32.34 2014-07-16 13:29:39.000 197 33577.08 504.57 2255.65 32.34 2014-07-16 13:29:40.000 197 33577.13 504.59 2255.68 32.34 2014-07-16 13:29:41.000 197 33577.16 504.57 2255.68 32.34 2014-07-16 13:29:42.000 197 33577.24 504.56 2255.61 32.34 2014-07-16 13:29:43.000 197 33577.17 504.57 2255.72 32.34 2014-07-16 13:29:44.000 197 33577.21 504.58 2255.66 32.34 2014-07-16 13:29:45.000 197 33577.16 504.59 2255.68 32.34 2014-07-16 13:29:46.000 197 33577.19 504.59 2255.73 32.34 2014-07-16 13:29:47.000 197 33577.26 504.58 2255.69 32.34 2014-07-16 13:29:48.000 197 33577.11 504.60 2255.65 32.34 2014-07-16 13:29:49.000 197 33577.11 504.60 2255.66 32.34 2014-07-16 13:29:50.000 197 33577.14 504.58 2255.73 32.34 2014-07-16 13:29:51.000 197 33577.10 504.59 2255.66 32.34 2014-07-16 13:29:52.000 197 33577.11 504.58 2255.62 32.34 2014-07-16 13:29:53.000 197 33577.13 504.56 2255.65 32.34 2014-07-16 13:29:54.000 197 33577.10 504.61 2255.76 32.34 2014-07-16 13:29:55.000 197 33577.16 504.59 2255.68 32.34 2014-07-16 13:29:56.000 197 33577.14 504.59 2255.64 32.34 2014-07-16 13:29:57.000 197 33577.20 504.62 2255.75 32.34 2014-07-16 13:29:58.000 197 33577.18 504.62 2255.70 32.34 2014-07-16 13:29:59.000 197 33577.11 504.61 2255.72 32.34 2014-07-16 13:30:00.000 197 33577.25 504.62 2255.67 32.34 2014-07-16 13:30:01.000 197 33577.16 504.57 2255.75 32.34 2014-07-16 13:30:02.000 197 33577.18 504.63 2255.66 32.34 2014-07-16 13:30:03.000 197 33577.15 504.59 2255.76 32.34 2014-07-16 13:30:04.000 197 33577.17 504.64 2255.69 32.34 2014-07-16 13:30:05.000 197 33577.10 504.58 2255.64 32.34 2014-07-16 13:30:06.000 197 33577.01 504.63 2255.74 32.34 2014-07-16 13:30:07.000 197 33577.06 504.60 2255.73 32.34 2014-07-16 13:30:08.000 197 33577.08 504.56 2255.63 32.34 2014-07-16 13:30:09.000 197 33577.13 504.59 2255.74 32.34 2014-07-16 13:30:10.000 197 33577.11 504.55 2255.66 32.34 2014-07-16 13:30:11.000 197 33577.08 504.61 2255.74 32.34 2014-07-16 13:30:12.000 197 33577.07 504.64 2255.73 32.34 2014-07-16 13:30:12.000 197 33577.14 504.64 2255.77 32.34 2014-07-16 13:30:14.000 197 33577.08 504.64 2255.76 32.34 2014-07-16 13:30:15.000 197 33577.13 504.64 2255.68 32.34 2014-07-16 13:30:16.000 197 33577.10 504.68 2255.75 32.34 2014-07-16 13:30:17.000 197 33577.05 504.62 2255.80 32.34 2014-07-16 13:30:18.000 197 33577.15 504.64 2255.73 32.34 2014-07-16 13:30:19.000 197 33577.19 504.63 2255.77 32.34 2014-07-16 13:30:20.000 197 33577.14 504.66 2255.72 32.34 2014-07-16 13:30:21.000 197 33577.13 504.67 2255.78 32.34 2014-07-16 13:30:22.000 197 33577.14 504.67 2255.74 32.34 2014-07-16 13:30:23.000 197 33577.18 504.68 2255.69 32.34 2014-07-16 13:30:24.000 197 33577.07 504.64 2255.85 32.34 2014-07-16 13:30:25.000 197 33577.06 504.68 2255.81 32.34 2014-07-16 13:30:25.000 197 33577.06 504.66 2255.81 32.34 2014-07-16 13:30:27.000 197 33577.09 504.64 2255.79 32.34 2014-07-16 13:30:28.000 197 33577.11 504.62 2255.84 32.34 2014-07-16 13:30:29.000 197 33577.19 504.66 2255.74 32.34 2014-07-16 13:30:30.000 197 33577.10 504.65 2255.74 32.34 2014-07-16 13:30:31.000 197 33577.16 504.61 2255.74 32.34 2014-07-16 13:30:32.000 197 33577.17 504.61 2255.70 32.34 2014-07-16 13:30:33.000 197 33577.14 504.63 2255.66 32.34 2014-07-16 13:30:34.000 197 33577.16 504.62 2255.72 32.34 2014-07-16 13:30:35.000 197 33577.14 504.62 2255.81 32.34 2014-07-16 13:30:36.000 197 33577.05 504.64 2255.72 32.34 2014-07-16 13:30:37.000 197 33577.06 504.67 2255.79 32.34 2014-07-16 13:30:38.000 197 33577.01 504.67 2255.80 32.34 2014-07-16 13:30:39.000 197 33577.09 504.64 2255.77 32.34 2014-07-16 13:30:40.000 197 33577.06 504.65 2255.75 32.34 2014-07-16 13:30:41.000 197 33577.07 504.63 2255.82 32.34 2014-07-16 13:30:42.000 197 33577.11 504.69 2255.79 32.34 2014-07-16 13:30:43.000 197 33577.15 504.65 2255.82 32.34 2014-07-16 13:30:44.000 197 33577.03 504.68 2255.83 32.34 2014-07-16 13:30:45.000 197 33577.05 504.67 2255.78 32.34 2014-07-16 13:30:46.000 197 33577.13 504.62 2255.75 32.34 2014-07-16 13:30:47.000 197 33577.16 504.63 2255.71 32.34 2014-07-16 13:30:48.000 197 33577.09 504.67 2255.82 32.34 2014-07-16 13:30:49.000 197 33577.12 504.66 2255.79 32.34 2014-07-16 13:30:50.000 197 33577.13 504.68 2255.86 32.34 2014-07-16 13:30:51.000 197 33577.02 504.69 2255.79 32.34 2014-07-16 13:30:52.000 197 33577.08 504.68 2255.82 32.34 2014-07-16 13:30:53.000 197 33576.93 504.72 2255.79 32.34 2014-07-16 13:30:54.000 197 33577.10 504.68 2255.79 32.34 2014-07-16 13:30:55.000 197 33577.07 504.68 2255.84 32.34 2014-07-16 13:30:56.000 197 33576.98 504.69 2255.81 32.34 2014-07-16 13:30:57.000 197 33577.07 504.66 2255.75 32.34 2014-07-16 13:30:58.000 197 33577.07 504.66 2255.83 32.34 2014-07-16 13:30:59.000 197 33577.03 504.71 2255.78 32.34 2014-07-16 13:31:00.000 197 33577.06 504.73 2255.82 32.34 2014-07-16 13:31:01.000 197 33577.01 504.65 2255.87 32.34 2014-07-16 13:31:02.000 197 33577.07 504.68 2255.81 32.34 2014-07-16 13:31:03.000 197 33577.08 504.65 2255.85 32.34 2014-07-16 13:31:04.000 197 33577.07 504.67 2255.81 32.34 2014-07-16 13:31:05.000 197 33577.04 504.70 2255.87 32.34 2014-07-16 13:31:06.000 197 33577.04 504.67 2255.78 32.34 2014-07-16 13:31:06.000 197 33577.06 504.68 2255.89 32.34 2014-07-16 13:31:08.000 197 33577.07 504.69 2255.85 32.34 2014-07-16 13:31:09.000 197 33577.27 504.68 2255.79 32.34 2014-07-16 13:31:10.000 197 33577.10 504.70 2255.80 32.34 2014-07-16 13:31:11.000 197 33577.04 504.68 2255.94 32.34 2014-07-16 13:31:12.000 197 33577.14 504.68 2255.83 32.34 2014-07-16 13:31:13.000 197 33577.03 504.69 2255.82 32.34 2014-07-16 13:31:14.000 197 33577.13 504.68 2255.80 32.34 2014-07-16 13:31:15.000 197 33577.16 504.71 2255.90 32.34 2014-07-16 13:31:16.000 197 33577.17 504.67 2255.88 32.34 2014-07-16 13:31:17.000 197 33577.17 504.70 2255.82 32.34 2014-07-16 13:31:18.000 197 33577.00 504.67 2255.79 32.34 2014-07-16 13:31:19.000 197 33577.09 504.70 2255.84 32.34 2014-07-16 13:31:19.000 197 33577.08 504.72 2255.81 32.34 2014-07-16 13:31:21.000 197 33577.20 504.68 2255.81 32.34 2014-07-16 13:31:22.000 197 33577.12 504.71 2255.83 32.34 2014-07-16 13:31:23.000 197 33577.14 504.67 2255.82 32.34 2014-07-16 13:31:24.000 197 33577.14 504.71 2255.85 32.34 2014-07-16 13:31:25.000 197 33577.16 504.70 2255.76 32.34 2014-07-16 13:31:26.000 197 33577.10 504.70 2255.82 32.34 2014-07-16 13:31:27.000 197 33577.13 504.70 2255.87 32.34 2014-07-16 13:31:28.000 197 33577.11 504.68 2255.79 32.34 2014-07-16 13:31:29.000 197 33577.05 504.67 2255.86 32.34 2014-07-16 13:31:30.000 197 33577.06 504.72 2255.92 32.34 2014-07-16 13:31:31.000 197 33577.08 504.73 2255.88 32.34 2014-07-16 13:31:32.000 197 33577.04 504.69 2255.88 32.34 2014-07-16 13:31:33.000 197 33577.01 504.76 2255.87 32.34 2014-07-16 13:31:34.000 197 33577.09 504.70 2255.91 32.34 2014-07-16 13:31:35.000 197 33577.07 504.72 2255.89 32.34 2014-07-16 13:31:36.000 197 33577.08 504.73 2255.95 32.34 2014-07-16 13:31:37.000 197 33577.13 504.72 2255.86 32.34 2014-07-16 13:31:38.000 197 33576.99 504.70 2255.90 32.34 2014-07-16 13:31:39.000 197 33576.98 504.73 2255.83 32.34 2014-07-16 13:31:40.000 197 33576.92 504.73 2255.87 32.34 2014-07-16 13:31:41.000 197 33577.10 504.74 2255.92 32.34 2014-07-16 13:31:42.000 197 33576.95 504.74 2255.96 32.34 2014-07-16 13:31:43.000 197 33576.98 504.74 2255.87 32.34 2014-07-16 13:31:44.000 197 33576.95 504.76 2255.85 32.34 2014-07-16 13:31:45.000 197 33577.04 504.78 2255.88 32.34 2014-07-16 13:31:46.000 197 33577.08 504.74 2255.97 32.34 2014-07-16 13:31:47.000 197 33577.11 504.77 2255.91 32.34 2014-07-16 13:31:48.000 197 33576.96 504.75 2255.90 32.34 2014-07-16 13:31:49.000 197 33577.07 504.74 2255.91 32.34 2014-07-16 13:31:50.000 197 33577.05 504.73 2255.94 32.34 2014-07-16 13:31:51.000 197 33576.97 504.78 2255.85 32.34 2014-07-16 13:31:52.000 197 33576.99 504.81 2255.93 32.34 2014-07-16 13:31:53.000 197 33576.96 504.72 2255.89 32.34 2014-07-16 13:31:54.000 197 33576.95 504.79 2255.97 32.34 2014-07-16 13:31:55.000 197 33576.91 504.74 2255.94 32.34 2014-07-16 13:31:56.000 197 33577.00 504.74 2255.94 32.34 2014-07-16 13:31:57.000 197 33576.94 504.77 2255.97 32.34 2014-07-16 13:31:58.000 197 33577.00 504.80 2255.91 32.34 2014-07-16 13:31:59.000 197 33576.97 504.73 2255.93 32.34 2014-07-16 13:32:00.000 197 33576.93 504.79 2255.88 32.34 2014-07-16 13:32:00.000 197 33576.94 504.74 2256.00 32.34 2014-07-16 13:32:02.000 197 33576.93 504.75 2255.98 32.34 2014-07-16 13:32:03.000 197 33576.98 504.80 2255.89 32.34 2014-07-16 13:32:04.000 197 33577.01 504.76 2255.93 32.34 2014-07-16 13:32:05.000 197 33577.06 504.79 2255.95 32.34 2014-07-16 13:32:06.000 197 33576.97 504.76 2255.95 32.34 2014-07-16 13:32:07.000 197 33576.92 504.77 2255.87 32.34 2014-07-16 13:32:08.000 197 33576.96 504.75 2255.95 32.34 2014-07-16 13:32:09.000 197 33577.03 504.76 2255.95 32.34 2014-07-16 13:32:10.000 197 33577.01 504.76 2255.99 32.34 2014-07-16 13:32:11.000 197 33576.93 504.81 2256.00 32.34 2014-07-16 13:32:12.000 197 33577.14 504.73 2255.93 32.34 2014-07-16 13:32:13.000 197 33577.08 504.79 2255.93 32.34 2014-07-16 13:32:13.000 197 33576.96 504.79 2255.95 32.34 2014-07-16 13:32:15.000 197 33577.03 504.79 2255.95 32.34 2014-07-16 13:32:16.000 197 33577.00 504.79 2255.98 32.34 2014-07-16 13:32:17.000 197 33576.93 504.78 2255.97 32.34 2014-07-16 13:32:18.000 197 33576.95 504.78 2255.96 32.34 2014-07-16 13:32:19.000 197 33577.04 504.79 2255.95 32.34 2014-07-16 13:32:20.000 197 33576.92 504.76 2255.93 32.34 2014-07-16 13:32:21.000 197 33577.10 504.78 2255.91 32.34 2014-07-16 13:32:22.000 197 33577.03 504.76 2255.95 32.34 2014-07-16 13:32:23.000 197 33576.93 504.78 2255.91 32.34 2014-07-16 13:32:24.000 197 33576.96 504.77 2255.93 32.34 2014-07-16 13:32:25.000 197 33576.96 504.75 2255.91 32.34 2014-07-16 13:32:26.000 197 33576.96 504.75 2255.93 32.34 2014-07-16 13:32:27.000 197 33576.91 504.78 2255.94 32.34 2014-07-16 13:32:28.000 197 33576.93 504.79 2256.01 32.34 2014-07-16 13:32:29.000 197 33577.01 504.73 2255.94 32.34 2014-07-16 13:32:30.000 197 33576.98 504.77 2255.97 32.34 2014-07-16 13:32:31.000 197 33576.85 504.75 2256.00 32.34 2014-07-16 13:32:32.000 197 33576.88 504.76 2255.91 32.34 2014-07-16 13:32:33.000 197 33576.92 504.78 2255.94 32.34 2014-07-16 13:32:34.000 197 33576.89 504.81 2255.99 32.34 2014-07-16 13:32:35.000 197 33576.89 504.84 2255.98 32.34 2014-07-16 13:32:36.000 197 33576.82 504.81 2256.04 32.34 2014-07-16 13:32:37.000 197 33577.00 504.83 2256.03 32.34 2014-07-16 13:32:38.000 197 33576.86 504.80 2255.98 32.34 2014-07-16 13:32:39.000 197 33576.88 504.80 2256.02 32.34 2014-07-16 13:32:40.000 197 33576.90 504.77 2256.09 32.34 2014-07-16 13:32:41.000 197 33576.91 504.86 2256.09 32.34 2014-07-16 13:32:42.000 197 33576.93 504.84 2256.06 32.34 2014-07-16 13:32:43.000 197 33576.93 504.85 2256.08 32.34 2014-07-16 13:32:44.000 197 33576.88 504.85 2256.03 32.34 2014-07-16 13:32:45.000 197 33576.84 504.82 2256.03 32.34 2014-07-16 13:32:46.000 197 33576.76 504.78 2255.96 32.34 2014-07-16 13:32:47.000 197 33576.83 504.87 2256.09 32.34 2014-07-16 13:32:48.000 197 33576.80 504.89 2256.07 32.34 2014-07-16 13:32:49.000 197 33576.81 504.90 2256.09 32.34 2014-07-16 13:32:50.000 197 33576.80 504.86 2256.03 32.34 2014-07-16 13:32:51.000 197 33576.78 504.88 2256.13 32.34 2014-07-16 13:32:52.000 197 33576.77 504.94 2256.01 32.34 2014-07-16 13:32:53.000 197 33576.76 504.93 2256.05 32.34 2014-07-16 13:32:54.000 197 33576.75 504.91 2256.06 32.34 2014-07-16 13:32:54.000 197 33576.92 504.87 2256.07 32.34 2014-07-16 13:32:56.000 197 33576.73 504.86 2256.09 32.34 2014-07-16 13:32:57.000 197 33576.83 504.85 2256.00 32.34 2014-07-16 13:32:58.000 197 33576.78 504.90 2256.16 32.34 2014-07-16 13:32:59.000 197 33576.80 504.89 2256.09 32.34 2014-07-16 13:33:00.000 197 33576.85 504.91 2256.06 32.34 2014-07-16 13:33:01.000 197 33576.85 504.93 2256.13 32.34 2014-07-16 13:33:02.000 197 33576.77 504.91 2256.19 32.34 2014-07-16 13:33:03.000 197 33576.79 504.93 2256.13 32.34 2014-07-16 13:33:04.000 197 33576.75 504.95 2256.04 32.34 2014-07-16 13:33:05.000 197 33576.75 504.95 2256.09 32.34 2014-07-16 13:33:06.000 197 33576.72 504.92 2256.10 32.34 2014-07-16 13:33:07.000 197 33576.79 504.95 2256.10 32.34 2014-07-16 13:33:07.000 197 33576.75 504.97 2256.15 32.34 2014-07-16 13:33:09.000 197 33576.78 504.94 2256.15 32.34 2014-07-16 13:33:10.000 197 33576.70 504.93 2256.11 32.34 2014-07-16 13:33:11.000 197 33576.76 504.96 2256.15 32.34 2014-07-16 13:33:12.000 197 33576.68 504.95 2256.20 32.34 2014-07-16 13:33:13.000 197 33576.72 504.91 2256.12 32.34 2014-07-16 13:33:14.000 197 33576.80 504.93 2256.17 32.34 2014-07-16 13:33:15.000 197 33576.67 504.97 2256.17 32.34 2014-07-16 13:33:16.000 197 33576.68 504.93 2256.09 32.34 2014-07-16 13:33:17.000 197 33576.68 504.98 2256.08 32.34 2014-07-16 13:33:18.000 197 33576.79 504.94 2256.19 32.34 2014-07-16 13:33:19.000 197 33576.64 504.97 2256.09 32.34 2014-07-16 13:33:20.000 197 33576.70 504.96 2256.07 32.34 2014-07-16 13:33:21.000 197 33576.73 504.98 2256.17 32.34 2014-07-16 13:33:22.000 197 33576.65 504.95 2256.17 32.34 2014-07-16 13:33:23.000 197 33576.75 504.93 2256.21 32.34 2014-07-16 13:33:24.000 197 33576.68 504.93 2256.21 32.34 2014-07-16 13:33:25.000 197 33576.60 504.94 2256.21 32.34 2014-07-16 13:33:26.000 197 33576.60 504.98 2256.16 32.34 2014-07-16 13:33:27.000 197 33576.60 504.99 2256.25 32.34 2014-07-16 13:33:28.000 197 33576.65 504.94 2256.26 32.34 2014-07-16 13:33:29.000 197 33576.66 504.96 2256.27 32.34 2014-07-16 13:33:30.000 197 33576.53 504.96 2256.26 32.34 2014-07-16 13:33:31.000 197 33576.62 505.03 2256.19 32.34 2014-07-16 13:33:32.000 197 33576.65 505.00 2256.26 32.34 2014-07-16 13:33:33.000 197 33576.61 505.03 2256.25 32.34 2014-07-16 13:33:34.000 197 33576.60 504.98 2256.25 32.34 2014-07-16 13:33:35.000 197 33576.70 504.99 2256.21 32.34 2014-07-16 13:33:36.000 197 33576.60 504.96 2256.21 32.34 2014-07-16 13:33:37.000 197 33576.54 505.03 2256.25 32.34 2014-07-16 13:33:38.000 197 33576.54 505.01 2256.28 32.34 2014-07-16 13:33:39.000 197 33576.68 505.00 2256.21 32.34 2014-07-16 13:33:40.000 197 33576.60 505.00 2256.25 32.34 2014-07-16 13:33:41.000 197 33576.62 505.00 2256.27 32.34 2014-07-16 13:33:42.000 197 33576.54 505.06 2256.25 32.34 2014-07-16 13:33:43.000 197 33576.68 505.06 2256.28 32.34 2014-07-16 13:33:44.000 197 33576.57 505.06 2256.32 32.34 2014-07-16 13:33:45.000 197 33576.64 505.04 2256.34 32.34 2014-07-16 13:33:46.000 197 33576.59 505.03 2256.31 32.34 2014-07-16 13:33:47.000 197 33576.61 505.05 2256.34 32.34 2014-07-16 13:33:48.000 197 33576.65 505.04 2256.32 32.34 2014-07-16 13:33:48.000 197 33576.63 505.06 2256.30 32.34 2014-07-16 13:33:50.000 197 33576.64 505.07 2256.24 32.34 2014-07-16 13:33:51.000 197 33576.62 505.03 2256.30 32.34 2014-07-16 13:33:52.000 197 33576.59 505.04 2256.37 32.34 2014-07-16 13:33:53.000 197 33576.59 505.06 2256.32 32.34 2014-07-16 13:33:54.000 197 33576.63 505.02 2256.37 32.34 2014-07-16 13:33:55.000 197 33576.65 505.09 2256.34 32.34 2014-07-16 13:33:56.000 197 33576.59 505.08 2256.31 32.34 2014-07-16 13:33:57.000 197 33576.60 505.05 2256.31 32.34 2014-07-16 13:33:58.000 197 33576.59 505.09 2256.31 32.34 2014-07-16 13:33:59.000 197 33576.55 505.06 2256.42 32.34 2014-07-16 13:34:00.000 197 33576.65 505.10 2256.34 32.34 2014-07-16 13:34:01.000 197 33576.75 505.07 2256.31 32.34 2014-07-16 13:34:01.000 197 33576.60 505.06 2256.28 32.34 2014-07-16 13:34:03.000 197 33576.62 505.01 2256.34 32.34 2014-07-16 13:34:04.000 197 33576.60 505.06 2256.31 32.34 2014-07-16 13:34:05.000 197 33576.68 505.03 2256.34 32.34 2014-07-16 13:34:06.000 197 33576.58 505.05 2256.41 32.34 2014-07-16 13:34:07.000 197 33576.59 505.02 2256.37 32.34 2014-07-16 13:34:08.000 197 33576.59 505.04 2256.36 32.34 2014-07-16 13:34:09.000 197 33576.65 505.04 2256.29 32.34 2014-07-16 13:34:10.000 197 33576.59 505.04 2256.37 32.34 2014-07-16 13:34:11.000 197 33576.60 505.02 2256.39 32.34 2014-07-16 13:34:12.000 197 33576.69 505.00 2256.37 32.34 2014-07-16 13:34:13.000 197 33576.71 504.99 2256.38 32.34 2014-07-16 13:34:14.000 197 33576.62 504.97 2256.37 32.34 2014-07-16 13:34:15.000 197 33576.65 504.97 2256.41 32.34 2014-07-16 13:34:16.000 197 33576.71 505.02 2256.33 32.34 2014-07-16 13:34:17.000 197 33576.67 505.06 2256.37 32.34 2014-07-16 13:34:18.000 197 33576.61 504.98 2256.32 32.34 2014-07-16 13:34:19.000 197 33576.61 505.03 2256.35 32.34 2014-07-16 13:34:20.000 197 33576.67 505.04 2256.32 32.34 2014-07-16 13:34:21.000 197 33576.62 505.01 2256.31 32.34 2014-07-16 13:34:22.000 197 33576.61 505.02 2256.38 32.34 2014-07-16 13:34:23.000 197 33576.67 505.04 2256.38 32.34 2014-07-16 13:34:24.000 197 33576.67 505.03 2256.31 32.34 2014-07-16 13:34:25.000 197 33576.70 505.04 2256.38 32.34 2014-07-16 13:34:26.000 197 33576.71 505.06 2256.40 32.34 2014-07-16 13:34:27.000 197 33576.65 505.06 2256.32 32.34 2014-07-16 13:34:28.000 197 33576.65 505.06 2256.36 32.34 2014-07-16 13:34:29.000 197 33576.63 505.09 2256.26 32.34 2014-07-16 13:34:30.000 197 33576.73 505.05 2256.30 32.34 2014-07-16 13:34:31.000 197 33576.61 505.09 2256.37 32.34 2014-07-16 13:34:32.000 197 33576.71 505.08 2256.40 32.34 2014-07-16 13:34:33.000 197 33576.67 505.07 2256.29 32.34 2014-07-16 13:34:34.000 197 33576.67 505.06 2256.41 32.34 2014-07-16 13:34:35.000 197 33576.60 505.10 2256.30 32.34 2014-07-16 13:34:36.000 197 33576.59 505.12 2256.38 32.34 2014-07-16 13:34:37.000 197 33576.64 505.10 2256.31 32.34 2014-07-16 13:34:38.000 197 33576.67 505.11 2256.36 32.34 2014-07-16 13:34:39.000 197 33576.63 505.09 2256.31 32.34 2014-07-16 13:34:40.000 197 33576.65 505.07 2256.36 32.34 2014-07-16 13:34:41.000 197 33576.64 505.10 2256.40 32.34 2014-07-16 13:34:42.000 197 33576.68 505.12 2256.29 32.34 2014-07-16 13:34:42.000 197 33576.68 505.05 2256.40 32.34 2014-07-16 13:34:44.000 197 33576.58 505.06 2256.37 32.34 2014-07-16 13:34:45.000 197 33576.66 505.11 2256.40 32.34 2014-07-16 13:34:46.000 197 33576.64 505.11 2256.36 32.34 2014-07-16 13:34:47.000 197 33576.68 505.11 2256.37 32.34 2014-07-16 13:34:48.000 197 33576.65 505.09 2256.40 32.34 2014-07-16 13:34:49.000 197 33576.67 505.06 2256.36 32.34 2014-07-16 13:34:50.000 197 33576.65 505.07 2256.37 32.34 2014-07-16 13:34:51.000 197 33576.70 505.11 2256.37 32.34 2014-07-16 13:34:52.000 197 33576.65 505.08 2256.36 32.34 2014-07-16 13:34:53.000 197 33576.55 505.13 2256.41 32.34 2014-07-16 13:34:54.000 197 33576.60 505.12 2256.38 32.34 2014-07-16 13:34:55.000 197 33576.73 505.14 2256.38 32.34 2014-07-16 13:34:55.000 197 33576.62 505.09 2256.44 32.34 2014-07-16 13:34:57.000 197 33576.72 505.09 2256.37 32.34 2014-07-16 13:34:58.000 197 33576.68 505.08 2256.29 32.34 2014-07-16 13:34:59.000 197 33576.64 505.12 2256.37 32.34 2014-07-16 13:35:00.000 197 33576.61 505.06 2256.34 32.34 2014-07-16 13:35:01.000 197 33576.73 505.12 2256.41 32.34 2014-07-16 13:35:02.000 197 33576.59 505.12 2256.40 32.34 2014-07-16 13:35:03.000 197 33576.68 505.13 2256.43 32.34 2014-07-16 13:35:04.000 197 33576.65 505.14 2256.51 32.34 2014-07-16 13:35:05.000 197 33576.61 505.09 2256.35 32.34 2014-07-16 13:35:06.000 197 33576.57 505.12 2256.37 32.34 2014-07-16 13:35:07.000 197 33576.64 505.14 2256.38 32.34 2014-07-16 13:35:08.000 197 33576.65 505.12 2256.38 32.34 2014-07-16 13:35:09.000 197 33576.71 505.14 2256.36 32.34 2014-07-16 13:35:10.000 197 33576.56 505.16 2256.36 32.34 2014-07-16 13:35:11.000 197 33576.64 505.14 2256.34 32.34 2014-07-16 13:35:12.000 197 33576.56 505.17 2256.39 32.34 2014-07-16 13:35:13.000 197 33576.55 505.17 2256.34 32.34 2014-07-16 13:35:14.000 197 33576.65 505.16 2256.38 32.34 2014-07-16 13:35:15.000 197 33576.67 505.17 2256.36 32.34 2014-07-16 13:35:16.000 197 33576.58 505.15 2256.37 32.34 2014-07-16 13:35:17.000 197 33576.57 505.12 2256.30 32.34 2014-07-16 13:35:18.000 197 33576.65 505.14 2256.45 32.34 2014-07-16 13:35:19.000 197 33576.79 505.17 2256.31 32.34 2014-07-16 13:35:20.000 197 33576.61 505.14 2256.44 32.34 2014-07-16 13:35:21.000 197 33576.62 505.12 2256.39 32.34 2014-07-16 13:35:22.000 197 33576.64 505.15 2256.44 32.34 2014-07-16 13:35:23.000 197 33576.57 505.16 2256.43 32.34 2014-07-16 13:35:24.000 197 33576.58 505.15 2256.46 32.34 2014-07-16 13:35:25.000 197 33576.66 505.15 2256.52 32.34 2014-07-16 13:35:26.000 197 33576.59 505.19 2256.43 32.34 2014-07-16 13:35:27.000 197 33576.52 505.21 2256.41 32.34 2014-07-16 13:35:28.000 197 33576.62 505.19 2256.38 32.34 2014-07-16 13:35:29.000 197 33576.58 505.19 2256.43 32.34 2014-07-16 13:35:30.000 197 33576.62 505.21 2256.41 32.34 2014-07-16 13:35:31.000 197 33576.56 505.18 2256.39 32.34 2014-07-16 13:35:32.000 197 33576.54 505.18 2256.45 32.34 2014-07-16 13:35:33.000 197 33576.57 505.22 2256.49 32.34 2014-07-16 13:35:34.000 197 33576.60 505.19 2256.44 32.34 2014-07-16 13:35:35.000 197 33576.57 505.22 2256.38 32.34 2014-07-16 13:35:36.000 197 33576.57 505.19 2256.48 32.34 2014-07-16 13:35:36.000 197 33576.55 505.25 2256.42 32.34 2014-07-16 13:35:38.000 197 33576.52 505.26 2256.48 32.34 2014-07-16 13:35:39.000 197 33576.52 505.21 2256.49 32.34 2014-07-16 13:35:40.000 197 33576.60 505.18 2256.51 32.34 2014-07-16 13:35:41.000 197 33576.55 505.24 2256.46 32.34 2014-07-16 13:35:42.000 197 33576.51 505.25 2256.46 32.34 2014-07-16 13:35:43.000 197 33576.46 505.25 2256.52 32.34 2014-07-16 13:35:44.000 197 33576.48 505.24 2256.46 32.34 2014-07-16 13:35:45.000 197 33576.55 505.26 2256.48 32.34 2014-07-16 13:35:46.000 197 33576.40 505.22 2256.50 32.34 2014-07-16 13:35:47.000 197 33576.43 505.25 2256.47 32.34 2014-07-16 13:35:48.000 197 33576.55 505.24 2256.57 32.34 2014-07-16 13:35:49.000 197 33576.46 505.27 2256.51 32.34 2014-07-16 13:35:49.000 197 33576.40 505.26 2256.57 32.34 2014-07-16 13:35:51.000 197 33576.51 505.27 2256.52 32.34 2014-07-16 13:35:52.000 197 33576.49 505.24 2256.52 32.34 2014-07-16 13:35:53.000 197 33576.40 505.30 2256.61 32.34 2014-07-16 13:35:54.000 197 33576.40 505.27 2256.52 32.34 2014-07-16 13:35:55.000 197 33576.45 505.24 2256.43 32.34 2014-07-16 13:35:56.000 197 33576.45 505.24 2256.45 32.34 2014-07-16 13:35:57.000 197 33576.46 505.30 2256.49 32.34 2014-07-16 13:35:58.000 197 33576.36 505.29 2256.46 32.34 2014-07-16 13:35:59.000 197 33576.34 505.29 2256.56 32.34 2014-07-16 13:36:00.000 197 33576.39 505.31 2256.52 32.34 2014-07-16 13:36:01.000 197 33576.39 505.27 2256.51 32.34 2014-07-16 13:36:02.000 197 33576.39 505.28 2256.50 32.34 2014-07-16 13:36:03.000 197 33576.36 505.26 2256.50 32.34 2014-07-16 13:36:04.000 197 33576.40 505.29 2256.53 32.34 2014-07-16 13:36:05.000 197 33576.36 505.32 2256.54 32.34 2014-07-16 13:36:06.000 197 33576.40 505.28 2256.56 32.34 2014-07-16 13:36:07.000 197 33576.43 505.37 2256.58 32.34 2014-07-16 13:36:08.000 197 33576.40 505.34 2256.52 32.34 2014-07-16 13:36:09.000 197 33576.39 505.35 2256.54 32.34 2014-07-16 13:36:10.000 197 33576.28 505.32 2256.55 32.34 2014-07-16 13:36:11.000 197 33576.30 505.32 2256.56 32.34 2014-07-16 13:36:12.000 197 33576.39 505.28 2256.50 32.34 2014-07-16 13:36:13.000 197 33576.39 505.33 2256.50 32.34 2014-07-16 13:36:14.000 197 33576.32 505.29 2256.61 32.34 2014-07-16 13:36:15.000 197 33576.33 505.34 2256.60 32.34 2014-07-16 13:36:16.000 197 33576.26 505.26 2256.61 32.34 2014-07-16 13:36:17.000 197 33576.26 505.35 2256.55 32.34 2014-07-16 13:36:18.000 197 33576.27 505.32 2256.62 32.34 2014-07-16 13:36:19.000 197 33576.25 505.32 2256.69 32.34 2014-07-16 13:36:20.000 197 33576.32 505.32 2256.68 32.34 2014-07-16 13:36:21.000 197 33576.33 505.30 2256.58 32.34 2014-07-16 13:36:22.000 197 33576.31 505.34 2256.54 32.34 2014-07-16 13:36:23.000 197 33576.21 505.33 2256.58 32.34 2014-07-16 13:36:24.000 197 33576.32 505.28 2256.58 32.34 2014-07-16 13:36:25.000 197 33576.30 505.30 2256.61 32.34 2014-07-16 13:36:26.000 197 33576.30 505.26 2256.61 32.34 2014-07-16 13:36:27.000 197 33576.38 505.31 2256.61 32.34 2014-07-16 13:36:28.000 197 33576.24 505.31 2256.65 32.34 2014-07-16 13:36:29.000 197 33576.33 505.31 2256.65 32.34 2014-07-16 13:36:30.000 197 33576.27 505.28 2256.59 32.34 2014-07-16 13:36:30.000 197 33576.40 505.35 2256.69 32.34 2014-07-16 13:36:32.000 197 33576.30 505.37 2256.65 32.34 2014-07-16 13:36:33.000 197 33576.26 505.32 2256.61 32.34 2014-07-16 13:36:34.000 197 33576.24 505.31 2256.66 32.34 2014-07-16 13:36:35.000 197 33576.23 505.29 2256.71 32.34 2014-07-16 13:36:36.000 197 33576.32 505.35 2256.69 32.34 2014-07-16 13:36:37.000 197 33576.27 505.27 2256.56 32.34 2014-07-16 13:36:38.000 197 33576.23 505.32 2256.59 32.34 2014-07-16 13:36:39.000 197 33576.28 505.31 2256.73 32.34 2014-07-16 13:36:40.000 197 33576.26 505.30 2256.63 32.34 2014-07-16 13:36:41.000 197 33576.38 505.32 2256.55 32.34 2014-07-16 13:36:42.000 197 33576.24 505.32 2256.61 32.34 2014-07-16 13:36:43.000 197 33576.23 505.35 2256.64 32.34 2014-07-16 13:36:43.000 197 33576.21 505.30 2256.71 32.34 2014-07-16 13:36:45.000 197 33576.24 505.33 2256.68 32.34 2014-07-16 13:36:46.000 197 33576.20 505.32 2256.66 32.34 2014-07-16 13:36:47.000 197 33576.23 505.32 2256.77 32.34 2014-07-16 13:36:48.000 197 33576.20 505.32 2256.62 32.34 2014-07-16 13:36:49.000 197 33576.25 505.36 2256.68 32.34 2014-07-16 13:36:50.000 197 33576.13 505.37 2256.67 32.34 2014-07-16 13:36:51.000 197 33576.20 505.33 2256.67 32.34 2014-07-16 13:36:52.000 197 33576.24 505.35 2256.65 32.34 2014-07-16 13:36:53.000 197 33576.19 505.35 2256.66 32.34 2014-07-16 13:36:54.000 197 33576.12 505.35 2256.61 32.34 2014-07-16 13:36:55.000 197 33576.17 505.36 2256.72 32.34 2014-07-16 13:36:56.000 197 33576.18 505.32 2256.75 32.34 2014-07-16 13:36:57.000 197 33576.18 505.36 2256.77 32.34 2014-07-16 13:36:58.000 197 33576.18 505.40 2256.68 32.34 2014-07-16 13:36:59.000 197 33576.29 505.38 2256.71 32.34 2014-07-16 13:37:00.000 197 33576.12 505.39 2256.66 32.34 2014-07-16 13:37:01.000 197 33576.29 505.40 2256.63 32.34 2014-07-16 13:37:02.000 197 33576.19 505.40 2256.65 32.34 2014-07-16 13:37:03.000 197 33576.19 505.37 2256.65 32.34 2014-07-16 13:37:04.000 197 33576.23 505.33 2256.71 32.34 2014-07-16 13:37:05.000 197 33576.26 505.40 2256.63 32.34 2014-07-16 13:37:06.000 197 33576.21 505.39 2256.74 32.34 2014-07-16 13:37:07.000 197 33576.17 505.40 2256.69 32.34 2014-07-16 13:37:08.000 197 33576.18 505.39 2256.73 32.34 2014-07-16 13:37:09.000 197 33576.17 505.32 2256.78 32.34 2014-07-16 13:37:10.000 197 33576.15 505.35 2256.69 32.34 2014-07-16 13:37:11.000 197 33576.20 505.37 2256.69 32.34 2014-07-16 13:37:12.000 197 33576.14 505.37 2256.62 32.34 2014-07-16 13:37:13.000 197 33576.32 505.39 2256.64 32.34 2014-07-16 13:37:14.000 197 33576.21 505.39 2256.66 32.34 2014-07-16 13:37:15.000 197 33576.25 505.41 2256.72 32.34 2014-07-16 13:37:16.000 197 33576.17 505.35 2256.63 32.34 2014-07-16 13:37:17.000 197 33576.19 505.40 2256.66 32.34 2014-07-16 13:37:18.000 197 33576.19 505.40 2256.69 32.34 2014-07-16 13:37:19.000 197 33576.28 505.38 2256.68 32.34 2014-07-16 13:37:20.000 197 33576.15 505.39 2256.71 32.34 2014-07-16 13:37:21.000 197 33576.18 505.36 2256.61 32.34 2014-07-16 13:37:22.000 197 33576.20 505.33 2256.71 32.34 2014-07-16 13:37:23.000 197 33576.16 505.37 2256.61 32.34 2014-07-16 13:37:24.000 197 33576.04 505.38 2256.71 32.34 2014-07-16 13:37:24.000 197 33576.25 505.41 2256.68 32.34 2014-07-16 13:37:26.000 197 33576.18 505.40 2256.71 32.34 2014-07-16 13:37:27.000 197 33576.15 505.35 2256.66 32.34 2014-07-16 13:37:28.000 197 33576.12 505.41 2256.65 32.34 2014-07-16 13:37:29.000 197 33576.10 505.44 2256.66 32.34 2014-07-16 13:37:30.000 197 33576.13 505.42 2256.73 32.34 2014-07-16 13:37:31.000 197 33576.11 505.40 2256.78 32.34 2014-07-16 13:37:32.000 197 33576.11 505.39 2256.78 32.34 2014-07-16 13:37:33.000 197 33576.20 505.44 2256.67 32.34 2014-07-16 13:37:34.000 197 33576.14 505.43 2256.72 32.34 2014-07-16 13:37:35.000 197 33576.08 505.41 2256.66 32.34 2014-07-16 13:37:36.000 197 33576.08 505.42 2256.66 32.34 2014-07-16 13:37:37.000 197 33576.14 505.40 2256.64 32.34 2014-07-16 13:37:37.000 197 33576.18 505.39 2256.64 32.34 2014-07-16 13:37:39.000 197 33576.11 505.44 2256.68 32.34 2014-07-16 13:37:40.000 197 33576.12 505.39 2256.72 32.34 2014-07-16 13:37:41.000 197 33576.07 505.43 2256.70 32.34 2014-07-16 13:37:42.000 197 33576.11 505.44 2256.65 32.34 2014-07-16 13:37:43.000 197 33576.01 505.39 2256.70 32.34 2014-07-16 13:37:44.000 197 33576.08 505.40 2256.63 32.34 2014-07-16 13:37:45.000 197 33576.07 505.49 2256.76 32.34 2014-07-16 13:37:46.000 197 33576.02 505.46 2256.68 32.34 2014-07-16 13:37:47.000 197 33575.98 505.46 2256.72 32.34 2014-07-16 13:37:48.000 197 33576.06 505.45 2256.80 32.34 2014-07-16 13:37:49.000 197 33576.01 505.43 2256.66 32.34 2014-07-16 13:37:50.000 197 33576.03 505.44 2256.69 32.34 2014-07-16 13:37:51.000 197 33576.05 505.47 2256.75 32.34 2014-07-16 13:37:52.000 197 33576.02 505.47 2256.65 32.34 2014-07-16 13:37:53.000 197 33575.94 505.51 2256.75 32.34 2014-07-16 13:37:54.000 197 33575.98 505.43 2256.75 32.34 2014-07-16 13:37:55.000 197 33576.05 505.49 2256.73 32.34 2014-07-16 13:37:56.000 197 33576.02 505.49 2256.69 32.34 2014-07-16 13:37:57.000 197 33576.01 505.51 2256.68 32.34 2014-07-16 13:37:58.000 197 33575.95 505.51 2256.72 32.34 2014-07-16 13:37:59.000 197 33575.99 505.51 2256.75 32.34 2014-07-16 13:38:00.000 197 33576.00 505.50 2256.77 32.34 2014-07-16 13:38:01.000 197 33575.92 505.53 2256.67 32.34 2014-07-16 13:38:02.000 197 33575.97 505.51 2256.71 32.34 2014-07-16 13:38:03.000 197 33575.91 505.52 2256.74 32.34 2014-07-16 13:38:04.000 197 33575.98 505.59 2256.73 32.34 2014-07-16 13:38:05.000 197 33575.96 505.54 2256.71 32.34 2014-07-16 13:38:06.000 197 33575.93 505.53 2256.81 32.34 2014-07-16 13:38:07.000 197 33575.95 505.57 2256.69 32.34 2014-07-16 13:38:08.000 197 33575.98 505.55 2256.69 32.34 2014-07-16 13:38:09.000 197 33575.94 505.56 2256.77 32.34 2014-07-16 13:38:10.000 197 33575.96 505.55 2256.83 32.34 2014-07-16 13:38:11.000 197 33575.98 505.56 2256.67 32.34 2014-07-16 13:38:12.000 197 33575.95 505.53 2256.77 32.34 2014-07-16 13:38:13.000 197 33575.87 505.55 2256.81 32.34 2014-07-16 13:38:14.000 197 33575.90 505.57 2256.83 32.34 2014-07-16 13:38:15.000 197 33575.93 505.51 2256.80 32.34 2014-07-16 13:38:16.000 197 33575.87 505.54 2256.77 32.34 2014-07-16 13:38:17.000 197 33575.91 505.55 2256.69 32.34 2014-07-16 13:38:18.000 197 33575.79 505.52 2256.73 32.34 2014-07-16 13:38:18.000 197 33575.96 505.54 2256.77 32.34 2014-07-16 13:38:20.000 197 33575.87 505.51 2256.68 32.34 2014-07-16 13:38:21.000 197 33575.88 505.52 2256.75 32.34 2014-07-16 13:38:22.000 197 33575.84 505.59 2256.78 32.34 2014-07-16 13:38:23.000 197 33575.82 505.50 2256.74 32.34 2014-07-16 13:38:24.000 197 33575.90 505.55 2256.74 32.34 2014-07-16 13:38:25.000 197 33575.82 505.55 2256.78 32.34 2014-07-16 13:38:26.000 197 33575.76 505.59 2256.74 32.34 2014-07-16 13:38:27.000 197 33575.79 505.55 2256.74 32.34 2014-07-16 13:38:28.000 197 33575.75 505.60 2256.77 32.34 2014-07-16 13:38:29.000 197 33575.77 505.61 2256.80 32.34 2014-07-16 13:38:30.000 197 33575.78 505.58 2256.89 32.34 2014-07-16 13:38:31.000 197 33575.70 505.61 2256.86 32.34 2014-07-16 13:38:31.000 197 33575.76 505.61 2256.77 32.34 2014-07-16 13:38:33.000 197 33575.68 505.60 2256.82 32.34 2014-07-16 13:38:34.000 197 33575.72 505.62 2256.84 32.34 2014-07-16 13:38:35.000 197 33575.72 505.63 2256.86 32.34 2014-07-16 13:38:36.000 197 33575.64 505.67 2256.84 32.34 2014-07-16 13:38:37.000 197 33575.70 505.60 2256.86 32.34 2014-07-16 13:38:38.000 197 33575.61 505.57 2256.86 32.34 2014-07-16 13:38:39.000 197 33575.71 505.65 2256.87 32.34 2014-07-16 13:38:40.000 197 33575.63 505.66 2256.84 32.34 2014-07-16 13:38:41.000 197 33575.72 505.61 2256.89 32.34 2014-07-16 13:38:42.000 197 33575.70 505.67 2256.85 32.34 2014-07-16 13:38:43.000 197 33575.70 505.65 2256.90 32.34 2014-07-16 13:38:44.000 197 33575.65 505.65 2256.84 32.34 2014-07-16 13:38:45.000 197 33575.61 505.64 2256.93 32.34 2014-07-16 13:38:46.000 197 33575.77 505.65 2256.90 32.34 2014-07-16 13:38:47.000 197 33575.57 505.60 2256.89 32.34 2014-07-16 13:38:48.000 197 33575.72 505.60 2256.86 32.34 2014-07-16 13:38:49.000 197 33575.70 505.65 2256.95 32.34 2014-07-16 13:38:50.000 197 33575.68 505.63 2256.94 32.34 2014-07-16 13:38:51.000 197 33575.70 505.65 2256.89 32.34 2014-07-16 13:38:52.000 197 33575.64 505.64 2256.83 32.34 2014-07-16 13:38:53.000 197 33575.64 505.63 2256.93 32.34 2014-07-16 13:38:54.000 197 33575.65 505.65 2256.86 32.34 2014-07-16 13:38:55.000 197 33575.58 505.66 2256.91 32.34 2014-07-16 13:38:56.000 197 33575.67 505.65 2256.86 32.34 2014-07-16 13:38:57.000 197 33575.70 505.67 2256.86 32.34 2014-07-16 13:38:58.000 197 33575.68 505.71 2256.94 32.34 2014-07-16 13:38:59.000 197 33575.74 505.64 2256.82 32.34 2014-07-16 13:39:00.000 197 33575.69 505.70 2256.83 32.34 2014-07-16 13:39:01.000 197 33575.74 505.69 2256.87 32.34 2014-07-16 13:39:02.000 197 33575.68 505.67 2256.87 32.34 2014-07-16 13:39:03.000 197 33575.65 505.65 2256.93 32.34 2014-07-16 13:39:04.000 197 33575.61 505.67 2256.91 32.34 2014-07-16 13:39:05.000 197 33575.66 505.65 2256.87 32.34 2014-07-16 13:39:06.000 197 33575.65 505.66 2256.88 32.34 2014-07-16 13:39:07.000 197 33575.67 505.70 2256.89 32.34 2014-07-16 13:39:08.000 197 33575.61 505.69 2256.89 32.34 2014-07-16 13:39:09.000 197 33575.69 505.67 2256.82 32.34 2014-07-16 13:39:10.000 197 33575.64 505.68 2256.96 32.34 2014-07-16 13:39:11.000 197 33575.59 505.68 2256.83 32.34 2014-07-16 13:39:12.000 197 33575.65 505.63 2256.94 32.34 2014-07-16 13:39:12.000 197 33575.64 505.67 2256.86 32.34 2014-07-16 13:39:14.000 197 33575.65 505.68 2256.81 32.34 2014-07-16 13:39:15.000 197 33575.61 505.63 2256.86 32.34 2014-07-16 13:39:16.000 197 33575.57 505.64 2256.90 32.34 2014-07-16 13:39:17.000 197 33575.61 505.65 2256.83 32.34 2014-07-16 13:39:18.000 197 33575.59 505.65 2256.91 32.34 2014-07-16 13:39:19.000 197 33575.59 505.67 2257.00 32.34 2014-07-16 13:39:20.000 197 33575.54 505.70 2256.97 32.34 2014-07-16 13:39:21.000 197 33575.62 505.69 2256.96 32.34 2014-07-16 13:39:22.000 197 33575.65 505.65 2256.91 32.34 2014-07-16 13:39:23.000 197 33575.61 505.65 2256.95 32.34 2014-07-16 13:39:24.000 197 33575.57 505.71 2256.91 32.34 2014-07-16 13:39:25.000 197 33575.55 505.69 2256.93 32.34 2014-07-16 13:39:25.000 197 33575.56 505.68 2256.89 32.34 2014-07-16 13:39:27.000 197 33575.55 505.73 2256.90 32.34 2014-07-16 13:39:28.000 197 33575.57 505.74 2256.93 32.34 2014-07-16 13:39:29.000 197 33575.50 505.68 2256.97 32.34 2014-07-16 13:39:30.000 197 33575.59 505.69 2256.91 32.34 2014-07-16 13:39:31.000 197 33575.52 505.66 2256.94 32.34 2014-07-16 13:39:32.000 197 33575.52 505.65 2256.97 32.34 2014-07-16 13:39:33.000 197 33575.54 505.69 2256.97 32.34 2014-07-16 13:39:34.000 197 33575.57 505.68 2257.00 32.34 2014-07-16 13:39:35.000 197 33575.47 505.70 2256.95 32.34 2014-07-16 13:39:36.000 197 33575.46 505.68 2257.01 32.34 2014-07-16 13:39:37.000 197 33575.43 505.69 2256.98 32.34 2014-07-16 13:39:38.000 197 33575.46 505.70 2257.00 32.34 2014-07-16 13:39:39.000 197 33575.46 505.75 2257.01 32.34 2014-07-16 13:39:40.000 197 33575.45 505.70 2257.07 32.34 2014-07-16 13:39:41.000 197 33575.39 505.72 2257.03 32.34 2014-07-16 13:39:42.000 197 33575.47 505.73 2256.99 32.34 2014-07-16 13:39:43.000 197 33575.34 505.75 2256.98 32.34 2014-07-16 13:39:44.000 197 33575.42 505.75 2256.96 32.34 2014-07-16 13:39:45.000 197 33575.49 505.75 2257.00 32.34 2014-07-16 13:39:46.000 197 33575.40 505.76 2257.02 32.34 2014-07-16 13:39:47.000 197 33575.31 505.76 2257.00 32.34 2014-07-16 13:39:48.000 197 33575.36 505.75 2257.05 32.34 2014-07-16 13:39:49.000 197 33575.39 505.76 2256.93 32.34 2014-07-16 13:39:50.000 197 33575.30 505.77 2256.91 32.34 2014-07-16 13:39:51.000 197 33575.33 505.76 2257.08 32.34 2014-07-16 13:39:52.000 197 33575.26 505.78 2257.03 32.34 2014-07-16 13:39:53.000 197 33575.32 505.75 2257.03 32.34 2014-07-16 13:39:54.000 197 33575.40 505.79 2257.09 32.34 2014-07-16 13:39:55.000 197 33575.35 505.85 2257.02 32.34 2014-07-16 13:39:56.000 197 33575.38 505.83 2257.02 32.34 2014-07-16 13:39:57.000 197 33575.30 505.86 2257.08 32.34 2014-07-16 13:39:58.000 197 33575.27 505.80 2256.97 32.34 2014-07-16 13:39:59.000 197 33575.31 505.82 2257.00 32.34 2014-07-16 13:40:00.000 197 33575.26 505.81 2257.09 32.34 2014-07-16 13:40:01.000 197 33575.33 505.85 2257.04 32.34 2014-07-16 13:40:02.000 197 33575.24 505.83 2257.05 32.34 2014-07-16 13:40:03.000 197 33575.24 505.82 2257.03 32.34 2014-07-16 13:40:04.000 197 33575.29 505.81 2257.05 32.34 2014-07-16 13:40:05.000 197 33575.24 505.83 2257.02 32.34 2014-07-16 13:40:06.000 197 33575.21 505.85 2257.09 32.34 2014-07-16 13:40:06.000 197 33575.22 505.87 2257.03 32.34 2014-07-16 13:40:08.000 197 33575.18 505.83 2257.03 32.34 2014-07-16 13:40:09.000 197 33575.19 505.85 2257.11 32.34 2014-07-16 13:40:10.000 197 33575.16 505.84 2257.07 32.34 2014-07-16 13:40:11.000 197 33575.16 505.88 2256.98 32.34 2014-07-16 13:40:12.000 197 33575.22 505.85 2257.06 32.34 2014-07-16 13:40:13.000 197 33575.16 505.88 2257.08 32.34 2014-07-16 13:40:14.000 197 33575.14 505.85 2257.07 32.34 2014-07-16 13:40:15.000 197 33575.08 505.88 2257.05 32.34 2014-07-16 13:40:16.000 197 33575.14 505.88 2257.06 32.34 2014-07-16 13:40:17.000 197 33575.09 505.87 2257.06 32.34 2014-07-16 13:40:18.000 197 33575.19 505.88 2257.05 32.34 2014-07-16 13:40:19.000 197 33575.15 505.91 2257.12 32.34 2014-07-16 13:40:19.000 197 33575.15 505.95 2257.09 32.34 2014-07-16 13:40:21.000 197 33575.17 505.91 2257.04 32.34 2014-07-16 13:40:22.000 197 33575.10 505.91 2257.05 32.34 2014-07-16 13:40:23.000 197 33575.09 505.93 2257.17 32.34 2014-07-16 13:40:24.000 197 33575.25 505.89 2257.15 32.34 2014-07-16 13:40:25.000 197 33575.14 505.92 2257.19 32.34 2014-07-16 13:40:26.000 197 33575.10 505.91 2257.26 32.34 2014-07-16 13:40:27.000 197 33575.04 505.88 2257.20 32.34 2014-07-16 13:40:28.000 197 33575.13 505.94 2257.14 32.34 2014-07-16 13:40:29.000 197 33575.11 505.90 2257.16 32.34 2014-07-16 13:40:30.000 197 33575.11 505.86 2257.14 32.34 2014-07-16 13:40:31.000 197 33575.11 505.91 2257.15 32.34 2014-07-16 13:40:32.000 197 33575.08 505.92 2257.11 32.34 2014-07-16 13:40:33.000 197 33575.08 505.88 2257.12 32.34 2014-07-16 13:40:34.000 197 33575.17 505.91 2257.10 32.34 2014-07-16 13:40:35.000 197 33575.14 505.93 2257.09 32.34 2014-07-16 13:40:36.000 197 33575.12 505.88 2257.15 32.34 2014-07-16 13:40:37.000 197 33575.09 505.89 2257.11 32.34 2014-07-16 13:40:38.000 197 33575.12 505.87 2257.15 32.34 2014-07-16 13:40:39.000 197 33575.15 505.86 2257.20 32.34 2014-07-16 13:40:40.000 197 33575.09 505.88 2257.05 32.34 2014-07-16 13:40:41.000 197 33575.12 505.88 2257.15 32.34 2014-07-16 13:40:42.000 197 33575.18 505.91 2257.03 32.34 2014-07-16 13:40:43.000 197 33575.08 505.85 2257.14 32.34 2014-07-16 13:40:44.000 197 33575.11 505.83 2257.09 32.34 2014-07-16 13:40:45.000 197 33575.12 505.88 2257.15 32.34 2014-07-16 13:40:46.000 197 33575.12 505.90 2257.08 32.34 2014-07-16 13:40:47.000 197 33575.11 505.90 2257.16 32.34 2014-07-16 13:40:48.000 197 33575.11 505.88 2257.18 32.34 2014-07-16 13:40:49.000 197 33575.00 505.88 2257.15 32.34 2014-07-16 13:40:50.000 197 33575.10 505.86 2257.10 32.34 2014-07-16 13:40:51.000 197 33575.04 505.92 2257.08 32.34 2014-07-16 13:40:52.000 197 33575.18 505.90 2257.12 32.34 2014-07-16 13:40:53.000 197 33575.03 505.87 2257.15 32.34 2014-07-16 13:40:54.000 197 33575.07 505.93 2257.14 32.34 2014-07-16 13:40:55.000 197 33575.06 505.94 2257.12 32.34 2014-07-16 13:40:56.000 197 33575.03 505.94 2257.09 32.34 2014-07-16 13:40:57.000 197 33575.03 505.90 2257.04 32.34 2014-07-16 13:40:58.000 197 33575.12 505.96 2257.05 32.34 2014-07-16 13:40:59.000 197 33575.04 505.93 2257.08 32.34 2014-07-16 13:41:00.000 197 33575.15 505.95 2257.12 32.34 2014-07-16 13:41:00.000 197 33575.09 505.96 2257.11 32.34 2014-07-16 13:41:02.000 197 33575.07 505.95 2257.13 32.34 2014-07-16 13:41:03.000 197 33575.07 505.95 2257.11 32.34 2014-07-16 13:41:04.000 197 33575.09 505.96 2257.15 32.34 2014-07-16 13:41:05.000 197 33575.08 505.99 2257.09 32.34 2014-07-16 13:41:06.000 197 33575.06 505.99 2257.08 32.34 2014-07-16 13:41:07.000 197 33575.10 505.96 2257.17 32.34 2014-07-16 13:41:08.000 197 33575.02 505.95 2257.15 32.34 2014-07-16 13:41:09.000 197 33575.13 505.98 2257.10 32.34 2014-07-16 13:41:10.000 197 33575.07 505.96 2257.15 32.34 2014-07-16 13:41:11.000 197 33575.14 505.96 2257.11 32.34 2014-07-16 13:41:12.000 197 33575.03 505.94 2257.08 32.34 2014-07-16 13:41:13.000 197 33575.14 505.94 2257.15 32.34 2014-07-16 13:41:13.000 197 33575.03 505.94 2257.13 32.34 2014-07-16 13:41:15.000 197 33575.11 505.94 2257.17 32.34 2014-07-16 13:41:16.000 197 33575.08 505.99 2257.22 32.34 2014-07-16 13:41:17.000 197 33575.04 505.96 2257.11 32.34 2014-07-16 13:41:18.000 197 33575.05 506.00 2257.04 32.34 2014-07-16 13:41:19.000 197 33575.08 505.92 2257.13 32.34 2014-07-16 13:41:20.000 197 33575.02 505.91 2257.09 32.34 2014-07-16 13:41:21.000 197 33575.15 505.95 2257.16 32.34 2014-07-16 13:41:22.000 197 33575.06 505.94 2257.09 32.34 2014-07-16 13:41:23.000 197 33575.05 505.94 2257.12 32.34 2014-07-16 13:41:24.000 197 33575.08 505.96 2257.08 32.34 2014-07-16 13:41:25.000 197 33574.92 505.92 2257.09 32.34 2014-07-16 13:41:26.000 197 33575.00 505.92 2257.09 32.34 2014-07-16 13:41:27.000 197 33575.03 505.92 2257.11 32.34 2014-07-16 13:41:28.000 197 33575.03 505.93 2257.06 32.34 2014-07-16 13:41:29.000 197 33575.11 505.93 2257.06 32.34 2014-07-16 13:41:30.000 197 33575.05 505.93 2257.02 32.34 2014-07-16 13:41:31.000 197 33575.11 505.96 2257.14 32.34 2014-07-16 13:41:32.000 197 33575.03 505.94 2257.13 32.34 2014-07-16 13:41:33.000 197 33575.01 505.94 2257.14 32.34 2014-07-16 13:41:34.000 197 33575.13 505.90 2257.11 32.34 2014-07-16 13:41:35.000 197 33575.02 505.95 2257.06 32.34 2014-07-16 13:41:36.000 197 33575.07 505.91 2257.14 32.34 2014-07-16 13:41:37.000 197 33575.11 505.98 2257.06 32.34 2014-07-16 13:41:38.000 197 33575.06 505.99 2257.06 32.34 2014-07-16 13:41:39.000 197 33574.96 505.92 2257.00 32.34 2014-07-16 13:41:40.000 197 33575.04 505.92 2257.09 32.34 2014-07-16 13:41:41.000 197 33575.02 505.96 2257.07 32.34 2014-07-16 13:41:42.000 197 33575.06 505.90 2257.05 32.34 2014-07-16 13:41:43.000 197 33575.09 505.92 2257.11 32.34 2014-07-16 13:41:44.000 197 33574.99 505.95 2257.03 32.34 2014-07-16 13:41:45.000 197 33574.94 505.90 2257.06 32.34 2014-07-16 13:41:46.000 197 33575.09 505.98 2257.12 32.34 2014-07-16 13:41:47.000 197 33575.02 505.95 2257.11 32.34 2014-07-16 13:41:48.000 197 33575.03 505.95 2257.10 32.34 2014-07-16 13:41:49.000 197 33575.02 505.96 2257.08 32.34 2014-07-16 13:41:50.000 197 33575.05 505.96 2257.08 32.34 2014-07-16 13:41:51.000 197 33574.98 505.96 2257.07 32.34 2014-07-16 13:41:52.000 197 33575.00 506.00 2257.06 32.34 2014-07-16 13:41:53.000 197 33575.00 505.97 2257.14 32.34 2014-07-16 13:41:54.000 197 33575.03 506.02 2257.03 32.34 2014-07-16 13:41:54.000 197 33575.02 506.01 2257.13 32.34 2014-07-16 13:41:56.000 197 33574.89 506.06 2257.06 32.34 2014-07-16 13:41:57.000 197 33574.92 506.02 2257.09 32.34 2014-07-16 13:41:58.000 197 33575.02 506.05 2257.07 32.34 2014-07-16 13:41:59.000 197 33574.96 506.02 2257.07 32.34 2014-07-16 13:42:00.000 197 33575.03 506.02 2257.14 32.34 2014-07-16 13:42:01.000 197 33574.94 506.03 2257.02 32.34 2014-07-16 13:42:02.000 197 33574.94 506.03 2257.03 32.34 2014-07-16 13:42:03.000 197 33574.89 506.06 2257.05 32.34 2014-07-16 13:42:04.000 197 33574.91 506.06 2257.02 32.34 2014-07-16 13:42:05.000 197 33574.85 506.06 2257.15 32.34 2014-07-16 13:42:06.000 197 33574.90 506.04 2257.05 32.34 2014-07-16 13:42:07.000 197 33574.90 506.06 2257.15 32.34 2014-07-16 13:42:07.000 197 33574.92 506.09 2257.12 32.34 2014-07-16 13:42:09.000 197 33574.93 506.07 2257.03 32.34 2014-07-16 13:42:10.000 197 33574.90 506.11 2257.11 32.34 2014-07-16 13:42:11.000 197 33574.84 506.11 2257.15 32.34 2014-07-16 13:42:12.000 197 33574.81 506.08 2257.03 32.34 2014-07-16 13:42:13.000 197 33574.93 506.08 2257.12 32.34 2014-07-16 13:42:14.000 197 33574.92 506.02 2257.00 32.34 2014-07-16 13:42:15.000 197 33574.78 506.03 2257.06 32.34 2014-07-16 13:42:16.000 197 33574.82 506.08 2257.05 32.34 2014-07-16 13:42:17.000 197 33574.81 506.14 2257.15 32.34 2014-07-16 13:42:18.000 197 33574.80 506.15 2257.16 32.34 2014-07-16 13:42:19.000 197 33574.77 506.08 2257.12 32.34 2014-07-16 13:42:20.000 197 33574.77 506.10 2257.14 32.34 2014-07-16 13:42:21.000 197 33574.77 506.12 2257.16 32.34 2014-07-16 13:42:22.000 197 33574.71 506.09 2257.22 32.34 2014-07-16 13:42:23.000 197 33574.75 506.17 2257.18 32.34 2014-07-16 13:42:24.000 197 33574.74 506.09 2257.16 32.34 2014-07-16 13:42:25.000 197 33574.71 506.10 2257.16 32.34 2014-07-16 13:42:26.000 197 33574.71 506.13 2257.12 32.34 2014-07-16 13:42:27.000 197 33574.68 506.12 2257.12 32.34 2014-07-16 13:42:28.000 197 33574.67 506.16 2257.14 32.34 2014-07-16 13:42:29.000 197 33574.65 506.18 2257.11 32.34 2014-07-16 13:42:30.000 197 33574.72 506.19 2257.22 32.34 2014-07-16 13:42:31.000 197 33574.57 506.16 2257.07 32.34 2014-07-16 13:42:32.000 197 33574.62 506.17 2257.22 32.34 2014-07-16 13:42:33.000 197 33574.54 506.16 2257.18 32.34 2014-07-16 13:42:34.000 197 33574.64 506.20 2257.16 32.34 2014-07-16 13:42:35.000 197 33574.60 506.23 2257.15 32.34 2014-07-16 13:42:36.000 197 33574.51 506.23 2257.09 32.34 2014-07-16 13:42:37.000 197 33574.53 506.22 2257.14 32.34 2014-07-16 13:42:38.000 197 33574.53 506.18 2257.16 32.34 2014-07-16 13:42:39.000 197 33574.53 506.18 2257.20 32.34 2014-07-16 13:42:40.000 197 33574.50 506.21 2257.22 32.34 2014-07-16 13:42:41.000 197 33574.54 506.18 2257.20 32.34 2014-07-16 13:42:42.000 197 33574.58 506.18 2257.26 32.34 2014-07-16 13:42:43.000 197 33574.40 506.18 2257.24 32.34 2014-07-16 13:42:44.000 197 33574.49 506.24 2257.22 32.34 2014-07-16 13:42:45.000 197 33574.44 506.23 2257.21 32.34 2014-07-16 13:42:46.000 197 33574.46 506.22 2257.19 32.34 2014-07-16 13:42:47.000 197 33574.46 506.18 2257.26 32.34 2014-07-16 13:42:48.000 197 33574.44 506.21 2257.29 32.34 2014-07-16 13:42:48.000 197 33574.37 506.20 2257.24 32.34 2014-07-16 13:42:50.000 197 33574.42 506.28 2257.20 32.34 2014-07-16 13:42:51.000 197 33574.36 506.25 2257.20 32.34 2014-07-16 13:42:52.000 197 33574.38 506.23 2257.25 32.34 2014-07-16 13:42:53.000 197 33574.40 506.22 2257.27 32.34 2014-07-16 13:42:54.000 197 33574.34 506.24 2257.37 32.34 2014-07-16 13:42:55.000 197 33574.48 506.25 2257.33 32.34 2014-07-16 13:42:56.000 197 33574.38 506.27 2257.34 32.34 2014-07-16 13:42:57.000 197 33574.40 506.23 2257.33 32.34 2014-07-16 13:42:58.000 197 33574.31 506.28 2257.29 32.34 2014-07-16 13:42:59.000 197 33574.31 506.29 2257.27 32.34 2014-07-16 13:43:00.000 197 33574.31 506.27 2257.29 32.34 2014-07-16 13:43:01.000 197 33574.49 506.28 2257.30 32.34 2014-07-16 13:43:01.000 197 33574.34 506.30 2257.34 32.34 2014-07-16 13:43:03.000 197 33574.29 506.29 2257.33 32.34 2014-07-16 13:43:04.000 197 33574.23 506.38 2257.26 32.34 2014-07-16 13:43:05.000 197 33574.22 506.33 2257.34 32.34 2014-07-16 13:43:06.000 197 33574.20 506.34 2257.31 32.34 2014-07-16 13:43:07.000 197 33574.21 506.37 2257.37 32.34 2014-07-16 13:43:08.000 197 33574.10 506.38 2257.40 32.34 2014-07-16 13:43:09.000 197 33574.15 506.38 2257.35 32.34 2014-07-16 13:43:10.000 197 33574.15 506.39 2257.43 32.34 2014-07-16 13:43:11.000 197 33574.15 506.39 2257.37 32.34 2014-07-16 13:43:12.000 197 33574.15 506.36 2257.39 32.34 2014-07-16 13:43:13.000 197 33574.11 506.40 2257.43 32.34 2014-07-16 13:43:14.000 197 33574.04 506.44 2257.33 32.34 2014-07-16 13:43:15.000 197 33574.02 506.41 2257.31 32.34 2014-07-16 13:43:16.000 197 33574.03 506.37 2257.40 32.34 2014-07-16 13:43:17.000 197 33573.95 506.46 2257.36 32.34 2014-07-16 13:43:18.000 197 33574.00 506.39 2257.38 32.34 2014-07-16 13:43:19.000 197 33573.99 506.44 2257.40 32.34 2014-07-16 13:43:20.000 197 33573.97 506.39 2257.42 32.34 2014-07-16 13:43:21.000 197 33573.94 506.38 2257.42 32.34 2014-07-16 13:43:22.000 197 33573.97 506.48 2257.45 32.34 2014-07-16 13:43:23.000 197 33573.87 506.45 2257.39 32.34 2014-07-16 13:43:24.000 197 33573.93 506.47 2257.39 32.34 2014-07-16 13:43:25.000 197 33573.76 506.48 2257.35 32.34 2014-07-16 13:43:26.000 197 33573.87 506.48 2257.46 32.34 2014-07-16 13:43:27.000 197 33573.82 506.48 2257.47 32.34 2014-07-16 13:43:28.000 197 33573.87 506.46 2257.39 32.34 2014-07-16 13:43:29.000 197 33573.81 506.49 2257.45 32.34 2014-07-16 13:43:30.000 197 33573.75 506.51 2257.51 32.34 2014-07-16 13:43:31.000 197 33573.74 506.50 2257.49 32.34 2014-07-16 13:43:32.000 197 33573.71 506.54 2257.50 32.34 2014-07-16 13:43:33.000 197 33573.71 506.51 2257.46 32.34 2014-07-16 13:43:34.000 197 33573.67 506.50 2257.53 32.34 2014-07-16 13:43:35.000 197 33573.64 506.55 2257.42 32.34 2014-07-16 13:43:36.000 197 33573.67 506.54 2257.44 32.34 2014-07-16 13:43:37.000 197 33573.60 506.56 2257.47 32.34 2014-07-16 13:43:38.000 197 33573.71 506.55 2257.53 32.34 2014-07-16 13:43:39.000 197 33573.67 506.55 2257.46 32.34 2014-07-16 13:43:40.000 197 33573.57 506.58 2257.58 32.34 2014-07-16 13:43:41.000 197 33573.58 506.59 2257.51 32.34 2014-07-16 13:43:42.000 197 33573.60 506.61 2257.60 32.34 2014-07-16 13:43:42.000 197 33573.43 506.64 2257.55 32.34 2014-07-16 13:43:44.000 197 33573.56 506.62 2257.60 32.34 2014-07-16 13:43:45.000 197 33573.43 506.61 2257.57 32.34 2014-07-16 13:43:46.000 197 33573.43 506.65 2257.64 32.34 2014-07-16 13:43:47.000 197 33573.43 506.62 2257.52 32.34 2014-07-16 13:43:48.000 197 33573.29 506.61 2257.55 32.34 2014-07-16 13:43:49.000 197 33573.53 506.67 2257.61 32.34 2014-07-16 13:43:50.000 197 33573.40 506.62 2257.59 32.34 2014-07-16 13:43:51.000 197 33573.38 506.62 2257.62 32.34 2014-07-16 13:43:52.000 197 33573.37 506.68 2257.64 32.34 2014-07-16 13:43:53.000 197 33573.29 506.70 2257.58 32.34 2014-07-16 13:43:54.000 197 33573.31 506.69 2257.62 32.34 2014-07-16 13:43:55.000 197 33573.25 506.67 2257.66 32.34 2014-07-16 13:43:55.000 197 33573.34 506.67 2257.65 32.34 2014-07-16 13:43:57.000 197 33573.20 506.67 2257.66 32.34 2014-07-16 13:43:58.000 197 33573.31 506.74 2257.66 32.34 2014-07-16 13:43:59.000 197 33573.20 506.67 2257.68 32.34 2014-07-16 13:44:00.000 197 33573.15 506.74 2257.74 32.34 2014-07-16 13:44:01.000 197 33573.23 506.71 2257.64 32.34 2014-07-16 13:44:02.000 197 33573.16 506.71 2257.60 32.34 2014-07-16 13:44:03.000 197 33573.23 506.68 2257.61 32.34 2014-07-16 13:44:04.000 197 33573.18 506.74 2257.73 32.34 2014-07-16 13:44:05.000 197 33573.23 506.77 2257.74 32.34 2014-07-16 13:44:06.000 197 33573.23 506.74 2257.75 32.34 2014-07-16 13:44:07.000 197 33573.11 506.73 2257.84 32.34 2014-07-16 13:44:08.000 197 33573.11 506.77 2257.65 32.34 2014-07-16 13:44:09.000 197 33573.10 506.75 2257.67 32.34 2014-07-16 13:44:10.000 197 33573.11 506.76 2257.66 32.34 2014-07-16 13:44:11.000 197 33573.07 506.75 2257.80 32.34 2014-07-16 13:44:12.000 197 33573.16 506.82 2257.68 32.34 2014-07-16 13:44:13.000 197 33573.12 506.81 2257.71 32.34 2014-07-16 13:44:14.000 197 33573.13 506.81 2257.74 32.34 2014-07-16 13:44:15.000 197 33573.13 506.78 2257.75 32.34 2014-07-16 13:44:16.000 197 33573.03 506.79 2257.75 32.34 2014-07-16 13:44:17.000 197 33573.08 506.79 2257.77 32.34 2014-07-16 13:44:18.000 197 33573.04 506.81 2257.74 32.34 2014-07-16 13:44:19.000 197 33572.97 506.81 2257.87 32.34 2014-07-16 13:44:20.000 197 33573.00 506.81 2257.85 32.34 2014-07-16 13:44:21.000 197 33572.93 506.80 2257.87 32.34 2014-07-16 13:44:22.000 197 33572.92 506.77 2257.85 32.34 2014-07-16 13:44:23.000 197 33573.03 506.80 2257.81 32.34 2014-07-16 13:44:24.000 197 33572.92 506.79 2257.76 32.34 2014-07-16 13:44:25.000 197 33572.82 506.82 2257.82 32.34 2014-07-16 13:44:26.000 197 33572.94 506.83 2257.83 32.34 2014-07-16 13:44:27.000 197 33572.92 506.82 2257.86 32.34 2014-07-16 13:44:28.000 197 33572.89 506.82 2257.84 32.34 2014-07-16 13:44:29.000 197 33572.83 506.85 2257.90 32.34 2014-07-16 13:44:30.000 197 33572.86 506.85 2257.86 32.34 2014-07-16 13:44:31.000 197 33572.88 506.82 2257.89 32.34 2014-07-16 13:44:32.000 197 33572.76 506.84 2257.78 32.34 2014-07-16 13:44:33.000 197 33572.83 506.80 2257.83 32.34 2014-07-16 13:44:34.000 197 33572.81 506.88 2257.91 32.34 2014-07-16 13:44:35.000 197 33572.84 506.86 2257.83 32.34 2014-07-16 13:44:36.000 197 33572.89 506.89 2257.90 32.34 2014-07-16 13:44:36.000 197 33572.86 506.88 2257.95 32.34 2014-07-16 13:44:38.000 197 33572.88 506.83 2257.94 32.34 2014-07-16 13:44:39.000 197 33572.78 506.83 2257.91 32.34 2014-07-16 13:44:40.000 197 33572.72 506.89 2257.98 32.34 2014-07-16 13:44:41.000 197 33572.70 506.90 2257.90 32.34 2014-07-16 13:44:42.000 197 33572.76 506.85 2257.91 32.34 2014-07-16 13:44:43.000 197 33572.69 506.89 2257.84 32.34 2014-07-16 13:44:44.000 197 33572.65 506.88 2257.94 32.34 2014-07-16 13:44:45.000 197 33572.60 506.87 2257.89 32.34 2014-07-16 13:44:46.000 197 33572.73 506.93 2257.98 32.34 2014-07-16 13:44:47.000 197 33572.60 506.92 2257.93 32.34 2014-07-16 13:44:48.000 197 33572.61 506.93 2257.95 32.34 2014-07-16 13:44:49.000 197 33572.56 506.95 2257.88 32.34 2014-07-16 13:44:49.000 197 33572.66 506.94 2257.92 32.34 2014-07-16 13:44:51.000 197 33572.48 506.93 2257.86 32.34 2014-07-16 13:44:52.000 197 33572.63 506.98 2257.98 32.34 2014-07-16 13:44:53.000 197 33572.57 506.97 2257.96 32.34 2014-07-16 13:44:54.000 197 33572.57 506.97 2258.07 32.34 2014-07-16 13:44:55.000 197 33572.55 506.99 2257.98 32.34 2014-07-16 13:44:56.000 197 33572.46 506.95 2257.95 32.34 2014-07-16 13:44:57.000 197 33572.51 506.97 2257.96 32.34 2014-07-16 13:44:58.000 197 33572.51 506.97 2258.07 32.34 2014-07-16 13:44:59.000 197 33572.48 506.95 2258.03 32.34 2014-07-16 13:45:00.000 197 33572.54 507.00 2258.07 32.34 2014-07-16 13:45:01.000 197 33572.50 507.04 2258.07 32.34 2014-07-16 13:45:02.000 197 33572.41 507.04 2258.03 32.34 2014-07-16 13:45:03.000 197 33572.45 507.01 2258.04 32.34 2014-07-16 13:45:04.000 197 33572.48 507.00 2258.03 32.34 2014-07-16 13:45:05.000 197 33572.44 506.97 2258.05 32.34 2014-07-16 13:45:06.000 197 33572.35 507.03 2257.95 32.34 2014-07-16 13:45:07.000 197 33572.40 506.98 2258.02 32.34 2014-07-16 13:45:08.000 197 33572.38 506.99 2258.05 32.34 2014-07-16 13:45:09.000 197 33572.37 507.03 2258.07 32.34 2014-07-16 13:45:10.000 197 33572.38 507.02 2258.03 32.34 2014-07-16 13:45:11.000 197 33572.41 507.01 2258.06 32.34 2014-07-16 13:45:12.000 197 33572.35 507.03 2258.08 32.34 2014-07-16 13:45:13.000 197 33572.29 506.99 2257.98 32.34 2014-07-16 13:45:14.000 197 33572.33 507.05 2258.10 32.34 2014-07-16 13:45:15.000 197 33572.34 507.02 2258.13 32.34 2014-07-16 13:45:16.000 197 33572.39 507.00 2257.97 32.34 2014-07-16 13:45:17.000 197 33572.28 506.99 2258.09 32.34 2014-07-16 13:45:18.000 197 33572.26 507.00 2258.05 32.34 2014-07-16 13:45:19.000 197 33572.30 507.02 2258.06 32.34 2014-07-16 13:45:20.000 197 33572.32 507.03 2258.14 32.34 2014-07-16 13:45:21.000 197 33572.29 507.04 2258.09 32.34 2014-07-16 13:45:22.000 197 33572.23 507.06 2258.11 32.34 2014-07-16 13:45:23.000 197 33572.35 506.97 2258.07 32.35 2014-07-16 13:45:24.000 197 33572.41 507.00 2258.09 32.34 2014-07-16 13:45:25.000 197 33572.34 507.00 2258.11 32.34 2014-07-16 13:45:26.000 197 33572.27 507.03 2258.07 32.34 2014-07-16 13:45:27.000 197 33572.30 506.99 2258.16 32.34 2014-07-16 13:45:28.000 197 33572.31 507.00 2258.06 32.34 2014-07-16 13:45:29.000 197 33572.26 507.01 2258.04 32.34 2014-07-16 13:45:30.000 197 33572.35 507.00 2258.14 32.34 2014-07-16 13:45:30.000 197 33572.21 506.95 2258.16 32.34 2014-07-16 13:45:32.000 197 33572.27 507.03 2258.05 32.34 2014-07-16 13:45:33.000 197 33572.26 507.01 2258.05 32.34 2014-07-16 13:45:34.000 197 33572.26 507.01 2258.12 32.34 2014-07-16 13:45:35.000 197 33572.28 507.02 2258.06 32.34 2014-07-16 13:45:36.000 197 33572.29 507.01 2258.05 32.35 2014-07-16 13:45:37.000 197 33572.20 507.03 2258.11 32.34 2014-07-16 13:45:38.000 197 33572.28 507.02 2258.09 32.35 2014-07-16 13:45:39.000 197 33572.28 507.00 2258.05 32.34 2014-07-16 13:45:40.000 197 33572.24 507.01 2258.09 32.35 2014-07-16 13:45:41.000 197 33572.21 507.03 2258.08 32.34 2014-07-16 13:45:42.000 197 33572.30 507.06 2258.07 32.35 2014-07-16 13:45:43.000 197 33572.24 507.01 2258.03 32.34 2014-07-16 13:45:43.000 197 33572.25 507.00 2258.02 32.34 2014-07-16 13:45:45.000 197 33572.22 507.00 2258.08 32.34 2014-07-16 13:45:46.000 197 33572.15 507.01 2258.02 32.35 2014-07-16 13:45:47.000 197 33572.28 507.05 2258.07 32.34 2014-07-16 13:45:48.000 197 33572.18 507.03 2258.07 32.34 2014-07-16 13:45:49.000 197 33572.33 507.03 2258.03 32.34 2014-07-16 13:45:50.000 197 33572.28 507.08 2258.19 32.35 2014-07-16 13:45:51.000 197 33572.21 507.05 2258.10 32.35 2014-07-16 13:45:52.000 197 33572.26 507.04 2257.99 32.34 2014-07-16 13:45:53.000 197 33572.20 507.04 2258.16 32.34 2014-07-16 13:45:54.000 197 33572.18 507.04 2258.11 32.34 2014-07-16 13:45:55.000 197 33572.15 507.05 2258.01 32.34 2014-07-16 13:45:56.000 197 33572.28 507.02 2258.05 32.34 2014-07-16 13:45:57.000 197 33572.25 506.99 2258.05 32.34 2014-07-16 13:45:58.000 197 33572.20 507.06 2258.06 32.35 2014-07-16 13:45:59.000 197 33572.26 507.06 2258.05 32.34 2014-07-16 13:46:00.000 197 33572.23 507.02 2257.96 32.35 2014-07-16 13:46:01.000 197 33572.15 507.02 2258.03 32.35 2014-07-16 13:46:02.000 197 33572.23 507.02 2258.03 32.35 2014-07-16 13:46:03.000 197 33572.20 506.99 2258.00 32.34 2014-07-16 13:46:04.000 197 33572.21 507.01 2258.05 32.35 2014-07-16 13:46:05.000 197 33572.17 507.01 2258.02 32.35 2014-07-16 13:46:06.000 197 33572.24 507.02 2258.07 32.35 2014-07-16 13:46:07.000 197 33572.25 507.04 2258.01 32.34 2014-07-16 13:46:08.000 197 33572.18 506.98 2257.95 32.35 2014-07-16 13:46:09.000 197 33572.19 506.99 2258.01 32.34 2014-07-16 13:46:10.000 197 33572.22 507.02 2257.92 32.35 2014-07-16 13:46:11.000 197 33572.20 507.02 2258.08 32.34 2014-07-16 13:46:12.000 197 33572.22 507.00 2258.10 32.35 2014-07-16 13:46:13.000 197 33572.10 507.02 2257.98 32.35 2014-07-16 13:46:14.000 197 33572.19 507.04 2257.93 32.35 2014-07-16 13:46:15.000 197 33572.19 507.03 2258.06 32.35 2014-07-16 13:46:16.000 197 33572.15 507.00 2257.95 32.34 2014-07-16 13:46:17.000 197 33572.15 507.00 2257.95 32.35 2014-07-16 13:46:18.000 197 33572.15 507.02 2258.02 32.35 2014-07-16 13:46:19.000 197 33572.11 506.99 2258.03 32.34 2014-07-16 13:46:20.000 197 33572.05 507.01 2257.98 32.35 2014-07-16 13:46:21.000 197 33572.08 507.03 2258.01 32.35 2014-07-16 13:46:22.000 197 33572.16 507.01 2258.03 32.35 2014-07-16 13:46:23.000 197 33572.11 507.00 2258.00 32.35 2014-07-16 13:46:24.000 197 33572.11 507.01 2258.05 32.35 2014-07-16 13:46:24.000 197 33572.16 507.05 2257.93 32.35 2014-07-16 13:46:26.000 197 33572.17 507.03 2257.96 32.35 2014-07-16 13:46:27.000 197 33572.08 507.02 2257.90 32.35 2014-07-16 13:46:28.000 197 33572.06 507.07 2257.93 32.35 2014-07-16 13:46:29.000 197 33572.12 507.07 2257.96 32.35 2014-07-16 13:46:30.000 197 33571.99 507.04 2258.02 32.35 2014-07-16 13:46:31.000 197 33572.16 507.02 2257.99 32.35 2014-07-16 13:46:32.000 197 33572.07 507.05 2257.98 32.35 2014-07-16 13:46:33.000 197 33572.10 507.02 2257.99 32.34 2014-07-16 13:46:34.000 197 33572.04 507.08 2257.95 32.34 2014-07-16 13:46:35.000 197 33572.13 507.05 2258.03 32.35 2014-07-16 13:46:36.000 197 33572.05 507.04 2257.98 32.35 2014-07-16 13:46:37.000 197 33571.99 507.04 2257.96 32.35 2014-07-16 13:46:37.000 197 33572.03 507.08 2257.98 32.35 2014-07-16 13:46:39.000 197 33571.99 507.06 2257.96 32.35 2014-07-16 13:46:40.000 197 33572.02 507.06 2257.96 32.35 2014-07-16 13:46:41.000 197 33571.99 507.04 2257.95 32.35 2014-07-16 13:46:42.000 197 33572.07 507.07 2258.01 32.34 2014-07-16 13:46:43.000 197 33571.99 507.04 2257.94 32.35 2014-07-16 13:46:44.000 197 33572.06 507.06 2257.95 32.35 2014-07-16 13:46:45.000 197 33572.03 507.05 2257.90 32.35 2014-07-16 13:46:46.000 197 33572.07 507.06 2257.96 32.35 2014-07-16 13:46:47.000 197 33571.98 507.07 2257.95 32.35 2014-07-16 13:46:48.000 197 33571.96 507.04 2257.98 32.35 2014-07-16 13:46:49.000 197 33571.96 507.10 2258.03 32.35 2014-07-16 13:46:50.000 197 33571.93 507.07 2257.99 32.35 2014-07-16 13:46:51.000 197 33571.99 507.06 2257.97 32.35 2014-07-16 13:46:52.000 197 33572.01 507.07 2257.99 32.35 2014-07-16 13:46:53.000 197 33571.98 507.09 2258.01 32.35 2014-07-16 13:46:54.000 197 33571.96 507.07 2257.98 32.34 2014-07-16 13:46:55.000 197 33571.93 507.04 2258.11 32.35 2014-07-16 13:46:56.000 197 33571.87 507.06 2257.95 32.35 2014-07-16 13:46:57.000 197 33571.93 507.10 2257.82 32.35 2014-07-16 13:46:58.000 197 33571.93 507.07 2257.98 32.35 2014-07-16 13:46:59.000 197 33571.93 507.06 2257.97 32.35 2014-07-16 13:47:00.000 197 33571.94 507.06 2257.97 32.35 2014-07-16 13:47:01.000 197 33571.90 507.05 2258.02 32.35 2014-07-16 13:47:02.000 197 33571.91 507.05 2258.07 32.35 2014-07-16 13:47:03.000 197 33571.94 507.04 2257.98 32.35 2014-07-16 13:47:04.000 197 33571.94 507.12 2257.95 32.35 2014-07-16 13:47:05.000 197 33571.92 507.05 2258.00 32.35 2014-07-16 13:47:06.000 197 33571.97 507.08 2258.06 32.35 2014-07-16 13:47:07.000 197 33571.88 507.06 2257.99 32.35 2014-07-16 13:47:08.000 197 33572.00 507.05 2257.95 32.35 2014-07-16 13:47:09.000 197 33571.92 507.05 2257.95 32.35 2014-07-16 13:47:10.000 197 33571.87 507.06 2257.89 32.35 2014-07-16 13:47:11.000 197 33571.95 507.02 2257.98 32.35 2014-07-16 13:47:12.000 197 33571.92 507.06 2258.07 32.35 2014-07-16 13:47:13.000 197 33571.87 507.10 2257.99 32.35 2014-07-16 13:47:14.000 197 33571.84 507.08 2258.00 32.35 2014-07-16 13:47:15.000 197 33571.90 507.07 2257.98 32.35 2014-07-16 13:47:16.000 197 33571.93 507.11 2257.94 32.35 2014-07-16 13:47:17.000 197 33571.93 507.13 2257.92 32.35 2014-07-16 13:47:18.000 197 33571.88 507.09 2257.97 32.35 2014-07-16 13:47:18.000 197 33571.89 507.11 2257.96 32.35 2014-07-16 13:47:20.000 197 33571.86 507.10 2257.96 32.35 2014-07-16 13:47:21.000 197 33571.82 507.08 2258.02 32.35 2014-07-16 13:47:22.000 197 33571.85 507.08 2257.97 32.35 2014-07-16 13:47:23.000 197 33571.88 507.12 2257.90 32.35 2014-07-16 13:47:24.000 197 33571.92 507.14 2257.96 32.35 2014-07-16 13:47:25.000 197 33571.80 507.13 2257.94 32.35 2014-07-16 13:47:26.000 197 33571.88 507.14 2257.97 32.35 2014-07-16 13:47:27.000 197 33571.74 507.16 2257.93 32.35 2014-07-16 13:47:28.000 197 33571.85 507.16 2257.98 32.35 2014-07-16 13:47:29.000 197 33571.89 507.13 2257.94 32.35 2014-07-16 13:47:30.000 197 33571.92 507.13 2257.96 32.35 2014-07-16 13:47:31.000 197 33571.82 507.17 2257.92 32.35 2014-07-16 13:47:31.000 197 33571.82 507.18 2257.93 32.35 2014-07-16 13:47:33.000 197 33571.78 507.18 2257.96 32.35 2014-07-16 13:47:34.000 197 33571.79 507.14 2257.86 32.35 2014-07-16 13:47:35.000 197 33571.76 507.13 2257.95 32.35 2014-07-16 13:47:36.000 197 33571.73 507.14 2258.00 32.35 2014-07-16 13:47:37.000 197 33571.93 507.16 2257.96 32.35 2014-07-16 13:47:38.000 197 33571.84 507.14 2257.89 32.35 2014-07-16 13:47:39.000 197 33571.77 507.18 2257.82 32.35 2014-07-16 13:47:40.000 197 33571.76 507.19 2257.98 32.35 2014-07-16 13:47:41.000 197 33571.76 507.18 2258.01 32.35 2014-07-16 13:47:42.000 197 33571.70 507.21 2257.92 32.35 2014-07-16 13:47:43.000 197 33571.67 507.17 2258.05 32.35 2014-07-16 13:47:44.000 197 33571.76 507.14 2257.93 32.35 2014-07-16 13:47:45.000 197 33571.71 507.12 2257.91 32.35 2014-07-16 13:47:46.000 197 33571.74 507.18 2257.93 32.35 2014-07-16 13:47:47.000 197 33571.70 507.18 2257.96 32.35 2014-07-16 13:47:48.000 197 33571.75 507.18 2257.93 32.35 2014-07-16 13:47:49.000 197 33571.64 507.19 2258.08 32.35 2014-07-16 13:47:50.000 197 33571.59 507.15 2257.95 32.35 2014-07-16 13:47:51.000 197 33571.70 507.15 2257.93 32.35 2014-07-16 13:47:52.000 197 33571.68 507.18 2258.02 32.35 2014-07-16 13:47:53.000 197 33571.65 507.20 2257.98 32.35 2014-07-16 13:47:54.000 197 33571.62 507.20 2258.00 32.35 2014-07-16 13:47:55.000 197 33571.68 507.19 2257.94 32.35 2014-07-16 13:47:56.000 197 33571.51 507.20 2258.03 32.35 2014-07-16 13:47:57.000 197 33571.51 507.19 2257.99 32.35 2014-07-16 13:47:58.000 197 33571.59 507.27 2258.00 32.35 2014-07-16 13:47:59.000 197 33571.58 507.24 2257.98 32.35 2014-07-16 13:48:00.000 197 33571.57 507.18 2257.99 32.35 2014-07-16 13:48:01.000 197 33571.52 507.24 2257.99 32.35 2014-07-16 13:48:02.000 197 33571.64 507.24 2257.95 32.35 2014-07-16 13:48:03.000 197 33571.51 507.23 2257.92 32.35 2014-07-16 13:48:04.000 197 33571.52 507.26 2257.93 32.35 2014-07-16 13:48:05.000 197 33571.50 507.25 2257.95 32.35 2014-07-16 13:48:06.000 197 33571.45 507.23 2258.07 32.35 2014-07-16 13:48:07.000 197 33571.52 507.24 2257.96 32.35 2014-07-16 13:48:08.000 197 33571.48 507.25 2257.93 32.35 2014-07-16 13:48:09.000 197 33571.49 507.24 2257.87 32.35 2014-07-16 13:48:10.000 197 33571.44 507.21 2257.99 32.35 2014-07-16 13:48:11.000 197 33571.46 507.27 2257.98 32.35 2014-07-16 13:48:12.000 197 33571.46 507.24 2257.93 32.35 2014-07-16 13:48:12.000 197 33571.49 507.28 2258.02 32.35 2014-07-16 13:48:14.000 197 33571.46 507.25 2258.05 32.35 2014-07-16 13:48:15.000 197 33571.47 507.26 2258.06 32.35 2014-07-16 13:48:16.000 197 33571.41 507.26 2258.02 32.35 2014-07-16 13:48:17.000 197 33571.42 507.25 2258.02 32.35 2014-07-16 13:48:18.000 197 33571.37 507.24 2257.94 32.35 2014-07-16 13:48:19.000 197 33571.39 507.19 2258.07 32.35 2014-07-16 13:48:20.000 197 33571.39 507.19 2258.00 32.35 2014-07-16 13:48:21.000 197 33571.33 507.21 2257.99 32.35 2014-07-16 13:48:22.000 197 33571.42 507.25 2258.10 32.35 2014-07-16 13:48:23.000 197 33571.34 507.21 2257.99 32.35 2014-07-16 13:48:24.000 197 33571.33 507.24 2258.01 32.35 2014-07-16 13:48:25.000 197 33571.27 507.22 2257.98 32.35 2014-07-16 13:48:25.000 197 33571.40 507.23 2257.96 32.35 2014-07-16 13:48:27.000 197 33571.33 507.24 2257.95 32.35 2014-07-16 13:48:28.000 197 33571.36 507.24 2258.15 32.35 2014-07-16 13:48:29.000 197 33571.32 507.20 2258.00 32.35 2014-07-16 13:48:30.000 197 33571.37 507.24 2258.10 32.35 2014-07-16 13:48:31.000 197 33571.43 507.24 2258.14 32.35 2014-07-16 13:48:32.000 197 33571.25 507.19 2258.06 32.35 2014-07-16 13:48:33.000 197 33571.26 507.20 2258.04 32.35 2014-07-16 13:48:34.000 197 33571.32 507.20 2257.98 32.35 2014-07-16 13:48:35.000 197 33571.21 507.22 2257.97 32.35 2014-07-16 13:48:36.000 197 33571.32 507.24 2257.98 32.35 2014-07-16 13:48:37.000 197 33571.25 507.23 2258.01 32.35 2014-07-16 13:48:38.000 197 33571.37 507.22 2258.01 32.35 2014-07-16 13:48:39.000 197 33571.26 507.22 2258.01 32.35 2014-07-16 13:48:40.000 197 33571.33 507.26 2258.01 32.35 2014-07-16 13:48:41.000 197 33571.25 507.24 2258.00 32.35 2014-07-16 13:48:42.000 197 33571.25 507.27 2258.02 32.35 2014-07-16 13:48:43.000 197 33571.28 507.24 2258.00 32.35 2014-07-16 13:48:44.000 197 33571.25 507.29 2258.03 32.35 2014-07-16 13:48:45.000 197 33571.20 507.24 2258.01 32.35 2014-07-16 13:48:46.000 197 33571.27 507.27 2257.99 32.35 2014-07-16 13:48:47.000 197 33571.24 507.28 2258.08 32.35 2014-07-16 13:48:48.000 197 33571.21 507.29 2258.03 32.35 2014-07-16 13:48:49.000 197 33571.20 507.29 2258.10 32.35 2014-07-16 13:48:50.000 197 33571.18 507.33 2258.06 32.35 2014-07-16 13:48:51.000 197 33571.15 507.36 2258.12 32.35 2014-07-16 13:48:52.000 197 33571.18 507.31 2258.07 32.35 2014-07-16 13:48:53.000 197 33571.14 507.33 2257.98 32.35 2014-07-16 13:48:54.000 197 33571.17 507.32 2258.03 32.35 2014-07-16 13:48:55.000 197 33571.24 507.35 2258.07 32.35 2014-07-16 13:48:56.000 197 33571.10 507.30 2258.10 32.35 2014-07-16 13:48:57.000 197 33571.17 507.31 2258.05 32.35 2014-07-16 13:48:58.000 197 33571.18 507.35 2258.00 32.35 2014-07-16 13:48:59.000 197 33571.15 507.33 2258.09 32.35 2014-07-16 13:49:00.000 197 33571.13 507.35 2257.98 32.35 2014-07-16 13:49:01.000 197 33571.01 507.33 2258.08 32.35 2014-07-16 13:49:02.000 197 33571.14 507.26 2258.03 32.35 2014-07-16 13:49:03.000 197 33571.10 507.30 2258.05 32.35 2014-07-16 13:49:04.000 197 33571.02 507.38 2258.05 32.35 2014-07-16 13:49:05.000 197 33571.08 507.34 2258.03 32.35 2014-07-16 13:49:06.000 197 33571.04 507.37 2257.98 32.35 2014-07-16 13:49:06.000 197 33570.96 507.36 2258.01 32.35 2014-07-16 13:49:08.000 197 33570.91 507.36 2258.12 32.35 2014-07-16 13:49:09.000 197 33570.97 507.35 2258.03 32.35 2014-07-16 13:49:10.000 197 33571.02 507.31 2258.05 32.35 2014-07-16 13:49:11.000 197 33571.03 507.33 2258.08 32.35 2014-07-16 13:49:12.000 197 33570.99 507.32 2258.05 32.35 2014-07-16 13:49:13.000 197 33570.99 507.36 2257.96 32.35 2014-07-16 13:49:14.000 197 33571.15 507.34 2258.00 32.35 2014-07-16 13:49:15.000 197 33570.99 507.34 2258.09 32.35 2014-07-16 13:49:16.000 197 33571.00 507.35 2258.12 32.35 2014-07-16 13:49:17.000 197 33570.99 507.40 2258.06 32.35 2014-07-16 13:49:18.000 197 33570.98 507.35 2258.02 32.35 2014-07-16 13:49:19.000 197 33571.04 507.34 2258.05 32.35 2014-07-16 13:49:19.000 197 33571.06 507.33 2258.03 32.35 2014-07-16 13:49:21.000 197 33571.01 507.33 2258.01 32.35 2014-07-16 13:49:22.000 197 33571.08 507.38 2258.07 32.35 2014-07-16 13:49:23.000 197 33571.00 507.35 2257.97 32.35 2014-07-16 13:49:24.000 197 33571.12 507.34 2258.16 32.35 2014-07-16 13:49:25.000 197 33570.95 507.39 2258.07 32.35 2014-07-16 13:49:26.000 197 33570.98 507.34 2258.13 32.35 2014-07-16 13:49:27.000 197 33570.98 507.38 2258.09 32.35 2014-07-16 13:49:28.000 197 33570.95 507.34 2258.08 32.35 2014-07-16 13:49:29.000 197 33570.99 507.31 2258.15 32.35 2014-07-16 13:49:30.000 197 33570.92 507.33 2258.01 32.35 2014-07-16 13:49:31.000 197 33571.00 507.32 2258.07 32.35 2014-07-16 13:49:32.000 197 33570.91 507.32 2258.06 32.35 2014-07-16 13:49:33.000 197 33570.93 507.30 2258.06 32.35 2014-07-16 13:49:34.000 197 33570.97 507.37 2258.05 32.35 2014-07-16 13:49:35.000 197 33570.90 507.30 2258.07 32.35 2014-07-16 13:49:36.000 197 33570.98 507.36 2258.04 32.35 2014-07-16 13:49:37.000 197 33570.92 507.35 2258.09 32.35 2014-07-16 13:49:38.000 197 33570.95 507.37 2258.02 32.35 2014-07-16 13:49:39.000 197 33570.98 507.36 2258.08 32.35 2014-07-16 13:49:40.000 197 33570.90 507.37 2258.08 32.35 2014-07-16 13:49:41.000 197 33570.97 507.31 2258.04 32.35 2014-07-16 13:49:42.000 197 33570.89 507.32 2258.06 32.35 2014-07-16 13:49:43.000 197 33570.94 507.34 2258.07 32.35 2014-07-16 13:49:44.000 197 33570.95 507.34 2258.00 32.35 2014-07-16 13:49:45.000 197 33570.94 507.31 2258.03 32.35 2014-07-16 13:49:46.000 197 33570.93 507.39 2258.08 32.35 2014-07-16 13:49:47.000 197 33570.99 507.35 2258.05 32.35 2014-07-16 13:49:48.000 197 33570.92 507.35 2258.07 32.35 2014-07-16 13:49:49.000 197 33571.03 507.35 2258.11 32.35 2014-07-16 13:49:50.000 197 33570.96 507.38 2258.00 32.35 2014-07-16 13:49:51.000 197 33570.91 507.37 2257.95 32.35 2014-07-16 13:49:52.000 197 33570.87 507.38 2258.05 32.35 2014-07-16 13:49:53.000 197 33570.90 507.38 2258.02 32.35 2014-07-16 13:49:54.000 197 33570.90 507.34 2258.03 32.35 2014-07-16 13:49:55.000 197 33570.88 507.36 2258.03 32.35 2014-07-16 13:49:56.000 197 33570.93 507.39 2258.09 32.35 2014-07-16 13:49:57.000 197 33570.88 507.32 2258.07 32.35 2014-07-16 13:49:58.000 197 33570.94 507.39 2258.02 32.35 2014-07-16 13:49:59.000 197 33570.93 507.41 2258.04 32.35 2014-07-16 13:50:00.000 197 33570.94 507.40 2258.07 32.35 2014-07-16 13:50:00.000 197 33570.93 507.38 2258.01 32.35 2014-07-16 13:50:02.000 197 33570.93 507.43 2257.96 32.35 2014-07-16 13:50:03.000 197 33570.87 507.39 2257.93 32.35 2014-07-16 13:50:04.000 197 33570.92 507.42 2258.07 32.35 2014-07-16 13:50:05.000 197 33570.95 507.40 2258.10 32.35 2014-07-16 13:50:06.000 197 33570.95 507.41 2258.00 32.35 2014-07-16 13:50:07.000 197 33570.89 507.41 2258.02 32.35 2014-07-16 13:50:08.000 197 33571.00 507.38 2258.01 32.35 2014-07-16 13:50:09.000 197 33570.95 507.40 2258.02 32.35 2014-07-16 13:50:10.000 197 33570.87 507.41 2258.01 32.35 2014-07-16 13:50:11.000 197 33570.88 507.43 2257.97 32.35 2014-07-16 13:50:12.000 197 33570.88 507.39 2257.97 32.35 2014-07-16 13:50:13.000 197 33570.89 507.40 2258.00 32.35 2014-07-16 13:50:13.000 197 33570.87 507.42 2258.02 32.35 2014-07-16 13:50:15.000 197 33570.87 507.41 2257.95 32.35 2014-07-16 13:50:16.000 197 33570.85 507.43 2257.99 32.35 2014-07-16 13:50:17.000 197 33570.83 507.40 2258.03 32.35 2014-07-16 13:50:18.000 197 33570.77 507.42 2258.06 32.35 2014-07-16 13:50:19.000 197 33570.74 507.45 2257.89 32.35 2014-07-16 13:50:20.000 197 33570.79 507.40 2258.07 32.35 2014-07-16 13:50:21.000 197 33570.74 507.43 2258.01 32.35 2014-07-16 13:50:22.000 197 33570.78 507.49 2258.06 32.35 2014-07-16 13:50:23.000 197 33570.81 507.45 2258.04 32.35 2014-07-16 13:50:24.000 197 33570.80 507.47 2257.95 32.35 2014-07-16 13:50:25.000 197 33570.75 507.45 2258.01 32.35 2014-07-16 13:50:26.000 197 33570.75 507.49 2258.00 32.35 2014-07-16 13:50:27.000 197 33570.71 507.48 2257.91 32.35 2014-07-16 13:50:28.000 197 33570.71 507.47 2258.01 32.35 2014-07-16 13:50:29.000 197 33570.72 507.46 2258.05 32.35 2014-07-16 13:50:30.000 197 33570.84 507.53 2258.12 32.35 2014-07-16 13:50:31.000 197 33570.73 507.50 2258.08 32.35 2014-07-16 13:50:32.000 197 33570.70 507.47 2258.08 32.35 2014-07-16 13:50:33.000 197 33570.68 507.49 2257.98 32.35 2014-07-16 13:50:34.000 197 33570.69 507.52 2258.01 32.35 2014-07-16 13:50:35.000 197 33570.71 507.50 2257.95 32.35 2014-07-16 13:50:36.000 197 33570.64 507.51 2258.06 32.35 2014-07-16 13:50:37.000 197 33570.71 507.52 2258.09 32.35 2014-07-16 13:50:38.000 197 33570.77 507.57 2258.07 32.35 2014-07-16 13:50:39.000 197 33570.64 507.50 2258.08 32.35 2014-07-16 13:50:40.000 197 33570.62 507.52 2258.05 32.35 2014-07-16 13:50:41.000 197 33570.65 507.54 2258.08 32.35 2014-07-16 13:50:42.000 197 33570.62 507.52 2258.09 32.35 2014-07-16 13:50:43.000 197 33570.69 507.51 2258.16 32.35 2014-07-16 13:50:44.000 197 33570.59 507.54 2258.02 32.35 2014-07-16 13:50:45.000 197 33570.56 507.53 2258.07 32.35 2014-07-16 13:50:46.000 197 33570.58 507.51 2258.05 32.35 2014-07-16 13:50:47.000 197 33570.59 507.53 2258.01 32.35 2014-07-16 13:50:48.000 197 33570.65 507.51 2258.06 32.35 2014-07-16 13:50:49.000 197 33570.57 507.53 2258.09 32.35 2014-07-16 13:50:50.000 197 33570.58 507.54 2258.01 32.35 2014-07-16 13:50:51.000 197 33570.52 507.56 2257.99 32.35 2014-07-16 13:50:52.000 197 33570.60 507.55 2258.11 32.35 2014-07-16 13:50:53.000 197 33570.50 507.57 2258.08 32.35 2014-07-16 13:50:54.000 197 33570.38 507.52 2258.03 32.35 2014-07-16 13:50:54.000 197 33570.55 507.54 2258.08 32.35 2014-07-16 13:50:56.000 197 33570.58 507.55 2258.13 32.35 2014-07-16 13:50:57.000 197 33570.49 507.54 2258.12 32.35 2014-07-16 13:50:58.000 197 33570.44 507.54 2258.05 32.35 2014-07-16 13:50:59.000 197 33570.50 507.54 2258.04 32.35 2014-07-16 13:51:00.000 197 33570.47 507.53 2258.06 32.35 2014-07-16 13:51:01.000 197 33570.44 507.55 2258.06 32.35 2014-07-16 13:51:02.000 197 33570.44 507.55 2258.04 32.35 2014-07-16 13:51:03.000 197 33570.43 507.55 2258.03 32.35 2014-07-16 13:51:04.000 197 33570.42 507.55 2258.12 32.35 2014-07-16 13:51:05.000 197 33570.41 507.57 2258.05 32.35 2014-07-16 13:51:06.000 197 33570.44 507.54 2258.10 32.35 2014-07-16 13:51:07.000 197 33570.45 507.58 2258.08 32.35 2014-07-16 13:51:07.000 197 33570.36 507.57 2258.10 32.35 2014-07-16 13:51:09.000 197 33570.33 507.55 2258.08 32.35 2014-07-16 13:51:10.000 197 33570.41 507.58 2258.01 32.35 2014-07-16 13:51:11.000 197 33570.37 507.53 2258.10 32.35 2014-07-16 13:51:12.000 197 33570.47 507.59 2258.07 32.35 2014-07-16 13:51:13.000 197 33570.41 507.51 2258.14 32.35 2014-07-16 13:51:14.000 197 33570.26 507.57 2258.16 32.35 2014-07-16 13:51:15.000 197 33570.37 507.57 2258.15 32.35 2014-07-16 13:51:16.000 197 33570.40 507.57 2258.17 32.35 2014-07-16 13:51:17.000 197 33570.32 507.59 2258.09 32.35 2014-07-16 13:51:18.000 197 33570.28 507.57 2258.18 32.35 2014-07-16 13:51:19.000 197 33570.36 507.59 2258.11 32.35 2014-07-16 13:51:20.000 197 33570.30 507.58 2258.12 32.35 2014-07-16 13:51:21.000 197 33570.29 507.58 2258.11 32.35 2014-07-16 13:51:22.000 197 33570.30 507.58 2258.12 32.35 2014-07-16 13:51:23.000 197 33570.26 507.56 2258.15 32.35 2014-07-16 13:51:24.000 197 33570.21 507.65 2258.09 32.35 2014-07-16 13:51:25.000 197 33570.28 507.65 2258.16 32.35 2014-07-16 13:51:26.000 197 33570.22 507.63 2258.09 32.35 2014-07-16 13:51:27.000 197 33570.16 507.61 2258.07 32.35 2014-07-16 13:51:28.000 197 33570.25 507.60 2258.08 32.35 2014-07-16 13:51:29.000 197 33570.22 507.60 2258.09 32.35 2014-07-16 13:51:30.000 197 33570.22 507.60 2258.07 32.35 2014-07-16 13:51:31.000 197 33570.21 507.62 2258.17 32.35 2014-07-16 13:51:32.000 197 33570.13 507.63 2258.04 32.35 2014-07-16 13:51:33.000 197 33570.15 507.63 2258.05 32.35 2014-07-16 13:51:34.000 197 33570.18 507.63 2258.09 32.35 2014-07-16 13:51:35.000 197 33570.22 507.61 2258.03 32.35 2014-07-16 13:51:36.000 197 33570.14 507.63 2258.18 32.35 2014-07-16 13:51:37.000 197 33570.14 507.61 2258.18 32.35 2014-07-16 13:51:38.000 197 33570.14 507.65 2258.19 32.35 2014-07-16 13:51:39.000 197 33570.08 507.68 2258.10 32.35 2014-07-16 13:51:40.000 197 33570.13 507.71 2258.16 32.35 2014-07-16 13:51:41.000 197 33570.09 507.69 2258.21 32.35 2014-07-16 13:51:42.000 197 33570.18 507.66 2258.14 32.35 2014-07-16 13:51:43.000 197 33570.11 507.65 2258.11 32.35 2014-07-16 13:51:44.000 197 33570.07 507.64 2258.19 32.35 2014-07-16 13:51:45.000 197 33570.06 507.64 2258.12 32.35 2014-07-16 13:51:46.000 197 33570.10 507.72 2258.18 32.35 2014-07-16 13:51:47.000 197 33570.17 507.63 2258.16 32.35 2014-07-16 13:51:48.000 197 33570.16 507.65 2258.18 32.35 2014-07-16 13:51:48.000 197 33570.18 507.68 2258.15 32.35 2014-07-16 13:51:50.000 197 33570.07 507.70 2258.25 32.35 2014-07-16 13:51:51.000 197 33570.14 507.67 2258.23 32.35 2014-07-16 13:51:52.000 197 33570.23 507.69 2258.24 32.35 2014-07-16 13:51:53.000 197 33570.17 507.69 2258.17 32.35 2014-07-16 13:51:54.000 197 33570.19 507.70 2258.23 32.35 2014-07-16 13:51:55.000 197 33570.11 507.73 2258.24 32.35 2014-07-16 13:51:56.000 197 33570.09 507.72 2258.19 32.35 2014-07-16 13:51:57.000 197 33570.00 507.73 2258.22 32.35 2014-07-16 13:51:58.000 197 33570.11 507.71 2258.24 32.35 2014-07-16 13:51:59.000 197 33570.08 507.70 2258.19 32.35 2014-07-16 13:52:00.000 197 33569.99 507.70 2258.25 32.35 2014-07-16 13:52:01.000 197 33570.17 507.66 2258.27 32.35 2014-07-16 13:52:01.000 197 33570.00 507.68 2258.18 32.35 2014-07-16 13:52:03.000 197 33570.00 507.69 2258.22 32.35 2014-07-16 13:52:04.000 197 33570.04 507.74 2258.28 32.35 2014-07-16 13:52:05.000 197 33569.99 507.74 2258.19 32.35 2014-07-16 13:52:06.000 197 33570.03 507.66 2258.21 32.35 2014-07-16 13:52:07.000 197 33569.93 507.65 2258.23 32.35 2014-07-16 13:52:08.000 197 33569.94 507.71 2258.22 32.35 2014-07-16 13:52:09.000 197 33569.94 507.66 2258.20 32.35 2014-07-16 13:52:10.000 197 33569.96 507.70 2258.29 32.35 2014-07-16 13:52:11.000 197 33569.96 507.69 2258.03 32.35 2014-07-16 13:52:12.000 197 33569.92 507.70 2258.26 32.35 2014-07-16 13:52:13.000 197 33569.87 507.67 2258.17 32.35 2014-07-16 13:52:14.000 197 33570.03 507.72 2258.09 32.35 2014-07-16 13:52:15.000 197 33569.98 507.73 2258.20 32.35 2014-07-16 13:52:16.000 197 33569.87 507.70 2258.26 32.35 2014-07-16 13:52:17.000 197 33569.94 507.72 2258.21 32.35 2014-07-16 13:52:18.000 197 33569.84 507.72 2258.14 32.35 2014-07-16 13:52:19.000 197 33569.97 507.69 2258.14 32.35 2014-07-16 13:52:20.000 197 33569.87 507.70 2258.28 32.35 2014-07-16 13:52:21.000 197 33569.86 507.70 2258.24 32.35 2014-07-16 13:52:22.000 197 33569.87 507.76 2258.28 32.35 2014-07-16 13:52:23.000 197 33569.83 507.76 2258.20 32.35 2014-07-16 13:52:24.000 197 33569.84 507.76 2258.24 32.35 2014-07-16 13:52:25.000 197 33569.82 507.74 2258.23 32.35 2014-07-16 13:52:26.000 197 33569.86 507.71 2258.25 32.35 2014-07-16 13:52:27.000 197 33569.81 507.74 2258.23 32.35 2014-07-16 13:52:28.000 197 33569.87 507.73 2258.21 32.35 2014-07-16 13:52:29.000 197 33569.90 507.75 2258.28 32.35 2014-07-16 13:52:30.000 197 33569.87 507.75 2258.23 32.35 2014-07-16 13:52:31.000 197 33569.81 507.76 2258.26 32.35 2014-07-16 13:52:32.000 197 33569.89 507.75 2258.23 32.35 2014-07-16 13:52:33.000 197 33569.94 507.76 2258.21 32.35 2014-07-16 13:52:34.000 197 33569.86 507.75 2258.17 32.35 2014-07-16 13:52:35.000 197 33569.82 507.79 2258.22 32.35 2014-07-16 13:52:36.000 197 33569.84 507.77 2258.20 32.35 2014-07-16 13:52:37.000 197 33569.93 507.79 2258.24 32.35 2014-07-16 13:52:38.000 197 33569.74 507.80 2258.25 32.35 2014-07-16 13:52:39.000 197 33569.81 507.78 2258.22 32.35 2014-07-16 13:52:40.000 197 33569.86 507.77 2258.20 32.35 2014-07-16 13:52:41.000 197 33569.82 507.79 2258.18 32.35 2014-07-16 13:52:42.000 197 33569.80 507.80 2258.26 32.35 2014-07-16 13:52:42.000 197 33569.79 507.81 2258.23 32.35 2014-07-16 13:52:44.000 197 33569.80 507.80 2258.16 32.35 2014-07-16 13:52:45.000 197 33569.76 507.83 2258.27 32.35 2014-07-16 13:52:46.000 197 33569.78 507.81 2258.23 32.35 2014-07-16 13:52:47.000 197 33569.74 507.80 2258.18 32.35 2014-07-16 13:52:48.000 197 33569.69 507.82 2258.24 32.35 2014-07-16 13:52:49.000 197 33569.76 507.85 2258.21 32.35 2014-07-16 13:52:50.000 197 33569.78 507.77 2258.28 32.35 2014-07-16 13:52:51.000 197 33569.69 507.82 2258.17 32.35 2014-07-16 13:52:52.000 197 33569.75 507.82 2258.18 32.35 2014-07-16 13:52:53.000 197 33569.84 507.87 2258.27 32.35 2014-07-16 13:52:54.000 197 33569.74 507.86 2258.27 32.35 2014-07-16 13:52:55.000 197 33569.75 507.88 2258.12 32.35 2014-07-16 13:52:55.000 197 33569.69 507.86 2258.20 32.35 2014-07-16 13:52:57.000 197 33569.64 507.86 2258.21 32.35 2014-07-16 13:52:58.000 197 33569.75 507.89 2258.25 32.35 2014-07-16 13:52:59.000 197 33569.69 507.88 2258.23 32.35 2014-07-16 13:53:00.000 197 33569.66 507.89 2258.27 32.35 2014-07-16 13:53:01.000 197 33569.72 507.88 2258.28 32.35 2014-07-16 13:53:02.000 197 33569.65 507.89 2258.24 32.35 2014-07-16 13:53:03.000 197 33569.61 507.85 2258.20 32.35 2014-07-16 13:53:04.000 197 33569.59 507.88 2258.27 32.35 2014-07-16 13:53:05.000 197 33569.53 507.90 2258.27 32.35 2014-07-16 13:53:06.000 197 33569.52 507.88 2258.31 32.35 2014-07-16 13:53:07.000 197 33569.74 507.88 2258.30 32.35 2014-07-16 13:53:08.000 197 33569.65 507.94 2258.25 32.35 2014-07-16 13:53:09.000 197 33569.61 507.95 2258.23 32.35 2014-07-16 13:53:10.000 197 33569.62 507.94 2258.21 32.35 2014-07-16 13:53:11.000 197 33569.64 507.91 2258.22 32.35 2014-07-16 13:53:12.000 197 33569.65 507.91 2258.19 32.35 2014-07-16 13:53:13.000 197 33569.71 507.91 2258.25 32.35 2014-07-16 13:53:14.000 197 33569.65 507.92 2258.26 32.35 2014-07-16 13:53:15.000 197 33569.59 507.91 2258.27 32.35 2014-07-16 13:53:16.000 197 33569.62 507.94 2258.26 32.35 2014-07-16 13:53:17.000 197 33569.61 507.90 2258.30 32.35 2014-07-16 13:53:18.000 197 33569.58 507.90 2258.21 32.35 2014-07-16 13:53:19.000 197 33569.63 507.91 2258.27 32.35 2014-07-16 13:53:20.000 197 33569.62 507.94 2258.18 32.35 2014-07-16 13:53:21.000 197 33569.49 507.94 2258.25 32.35 2014-07-16 13:53:22.000 197 33569.57 507.96 2258.29 32.35 2014-07-16 13:53:23.000 197 33569.47 507.94 2258.37 32.35 2014-07-16 13:53:24.000 197 33569.48 507.96 2258.36 32.35 2014-07-16 13:53:25.000 197 33569.56 507.96 2258.25 32.35 2014-07-16 13:53:26.000 197 33569.60 507.95 2258.21 32.35 2014-07-16 13:53:27.000 197 33569.54 507.91 2258.29 32.35 2014-07-16 13:53:28.000 197 33569.51 507.95 2258.20 32.35 2014-07-16 13:53:29.000 197 33569.50 507.94 2258.24 32.35 2014-07-16 13:53:30.000 197 33569.47 507.97 2258.26 32.35 2014-07-16 13:53:31.000 197 33569.54 507.94 2258.34 32.35 2014-07-16 13:53:32.000 197 33569.56 507.92 2258.38 32.35 2014-07-16 13:53:33.000 197 33569.51 507.94 2258.36 32.35 2014-07-16 13:53:34.000 197 33569.47 507.96 2258.33 32.35 2014-07-16 13:53:35.000 197 33569.56 507.96 2258.27 32.35 2014-07-16 13:53:36.000 197 33569.46 507.99 2258.23 32.35 2014-07-16 13:53:36.000 197 33569.46 508.00 2258.27 32.35 2014-07-16 13:53:38.000 197 33569.38 507.99 2258.26 32.35 2014-07-16 13:53:39.000 197 33569.43 507.99 2258.28 32.35 2014-07-16 13:53:40.000 197 33569.50 508.00 2258.28 32.35 2014-07-16 13:53:41.000 197 33569.43 508.00 2258.28 32.35 2014-07-16 13:53:42.000 197 33569.39 507.98 2258.30 32.35 2014-07-16 13:53:43.000 197 33569.46 507.96 2258.27 32.35 2014-07-16 13:53:44.000 197 33569.39 508.02 2258.39 32.35 2014-07-16 13:53:45.000 197 33569.32 508.02 2258.41 32.35 2014-07-16 13:53:46.000 197 33569.38 507.98 2258.30 32.35 2014-07-16 13:53:47.000 197 33569.46 508.00 2258.32 32.35 2014-07-16 13:53:48.000 197 33569.37 508.00 2258.34 32.35 2014-07-16 13:53:49.000 197 33569.37 508.04 2258.36 32.35 2014-07-16 13:53:49.000 197 33569.34 508.00 2258.36 32.35 2014-07-16 13:53:51.000 197 33569.32 508.00 2258.32 32.35 2014-07-16 13:53:52.000 197 33569.37 508.03 2258.30 32.35 2014-07-16 13:53:53.000 197 33569.33 508.03 2258.36 32.35 2014-07-16 13:53:54.000 197 33569.36 508.01 2258.32 32.35 2014-07-16 13:53:55.000 197 33569.34 508.02 2258.34 32.35 2014-07-16 13:53:56.000 197 33569.34 508.01 2258.34 32.35 2014-07-16 13:53:57.000 197 33569.27 507.99 2258.32 32.35 2014-07-16 13:53:58.000 197 33569.26 508.00 2258.39 32.35 2014-07-16 13:53:59.000 197 33569.36 508.02 2258.33 32.35 2014-07-16 13:54:00.000 197 33569.34 508.01 2258.36 32.35 2014-07-16 13:54:01.000 197 33569.25 508.03 2258.36 32.35 2014-07-16 13:54:02.000 197 33569.25 508.03 2258.36 32.35 2014-07-16 13:54:03.000 197 33569.31 508.06 2258.37 32.35 2014-07-16 13:54:04.000 197 33569.23 508.03 2258.33 32.35 2014-07-16 13:54:05.000 197 33569.24 508.10 2258.39 32.35 2014-07-16 13:54:06.000 197 33569.28 508.02 2258.33 32.35 2014-07-16 13:54:07.000 197 33569.12 508.06 2258.30 32.35 2014-07-16 13:54:08.000 197 33569.26 508.05 2258.28 32.35 2014-07-16 13:54:09.000 197 33569.24 508.03 2258.35 32.35 2014-07-16 13:54:10.000 197 33569.17 508.08 2258.27 32.35 2014-07-16 13:54:11.000 197 33569.16 508.09 2258.34 32.35 2014-07-16 13:54:12.000 197 33569.10 508.05 2258.29 32.35 2014-07-16 13:54:13.000 197 33569.14 508.04 2258.32 32.35 2014-07-16 13:54:14.000 197 33569.25 508.04 2258.33 32.35 2014-07-16 13:54:15.000 197 33569.21 508.07 2258.36 32.35 2014-07-16 13:54:16.000 197 33569.09 508.10 2258.35 32.35 2014-07-16 13:54:17.000 197 33569.22 508.09 2258.36 32.35 2014-07-16 13:54:18.000 197 33569.23 508.07 2258.32 32.35 2014-07-16 13:54:19.000 197 33569.17 508.09 2258.34 32.35 2014-07-16 13:54:20.000 197 33569.07 508.05 2258.34 32.35 2014-07-16 13:54:21.000 197 33569.16 508.06 2258.36 32.35 2014-07-16 13:54:22.000 197 33569.19 508.11 2258.26 32.35 2014-07-16 13:54:23.000 197 33569.10 508.05 2258.34 32.35 2014-07-16 13:54:24.000 197 33569.12 508.06 2258.38 32.35 2014-07-16 13:54:25.000 197 33569.13 508.10 2258.34 32.35 2014-07-16 13:54:26.000 197 33569.13 508.10 2258.38 32.35 2014-07-16 13:54:27.000 197 33569.12 508.10 2258.39 32.35 2014-07-16 13:54:28.000 197 33569.19 508.11 2258.39 32.35 2014-07-16 13:54:29.000 197 33569.18 508.11 2258.37 32.35 2014-07-16 13:54:30.000 197 33569.06 508.06 2258.40 32.35 2014-07-16 13:54:30.000 197 33569.14 508.10 2258.40 32.35 2014-07-16 13:54:32.000 197 33569.10 508.11 2258.42 32.35 2014-07-16 13:54:33.000 197 33569.04 508.10 2258.44 32.35 2014-07-16 13:54:34.000 197 33569.19 508.13 2258.38 32.35 2014-07-16 13:54:35.000 197 33569.06 508.12 2258.39 32.35 2014-07-16 13:54:36.000 197 33569.02 508.09 2258.39 32.35 2014-07-16 13:54:37.000 197 33569.05 508.09 2258.38 32.35 2014-07-16 13:54:38.000 197 33569.15 508.08 2258.39 32.35 2014-07-16 13:54:39.000 197 33569.03 508.04 2258.41 32.35 2014-07-16 13:54:40.000 197 33569.09 508.12 2258.42 32.35 2014-07-16 13:54:41.000 197 33569.05 508.13 2258.38 32.35 2014-07-16 13:54:42.000 197 33569.03 508.12 2258.41 32.35 2014-07-16 13:54:43.000 197 33569.05 508.14 2258.39 32.35 2014-07-16 13:54:43.000 197 33569.09 508.14 2258.39 32.35 2014-07-16 13:54:45.000 197 33569.03 508.15 2258.42 32.35 2014-07-16 13:54:46.000 197 33569.09 508.11 2258.36 32.35 2014-07-16 13:54:47.000 197 33569.01 508.13 2258.42 32.35 2014-07-16 13:54:48.000 197 33569.04 508.14 2258.42 32.35 2014-07-16 13:54:49.000 197 33569.01 508.13 2258.33 32.35 2014-07-16 13:54:50.000 197 33569.06 508.13 2258.33 32.35 2014-07-16 13:54:51.000 197 33569.00 508.12 2258.33 32.35 2014-07-16 13:54:52.000 197 33569.00 508.08 2258.34 32.35 2014-07-16 13:54:53.000 197 33568.99 508.14 2258.41 32.35 2014-07-16 13:54:54.000 197 33569.00 508.12 2258.29 32.35 2014-07-16 13:54:55.000 197 33569.00 508.15 2258.33 32.35 2014-07-16 13:54:56.000 197 33568.92 508.12 2258.49 32.35 2014-07-16 13:54:57.000 197 33568.85 508.11 2258.42 32.35 2014-07-16 13:54:58.000 197 33568.95 508.13 2258.45 32.35 2014-07-16 13:54:59.000 197 33568.97 508.11 2258.37 32.35 2014-07-16 13:55:00.000 197 33568.83 508.17 2258.39 32.35 2014-07-16 13:55:01.000 197 33568.94 508.16 2258.33 32.35 2014-07-16 13:55:02.000 197 33568.93 508.18 2258.38 32.35 2014-07-16 13:55:03.000 197 33568.96 508.16 2258.44 32.35 2014-07-16 13:55:04.000 197 33568.91 508.15 2258.42 32.35 2014-07-16 13:55:05.000 197 33568.84 508.16 2258.36 32.35 2014-07-16 13:55:06.000 197 33568.83 508.18 2258.38 32.35 2014-07-16 13:55:07.000 197 33568.84 508.16 2258.43 32.35 2014-07-16 13:55:08.000 197 33568.95 508.18 2258.43 32.35 2014-07-16 13:55:09.000 197 33568.85 508.17 2258.39 32.35 2014-07-16 13:55:10.000 197 33568.88 508.16 2258.42 32.35 2014-07-16 13:55:11.000 197 33568.82 508.19 2258.39 32.35 2014-07-16 13:55:12.000 197 33568.79 508.18 2258.42 32.35 2014-07-16 13:55:13.000 197 33568.92 508.15 2258.37 32.35 2014-07-16 13:55:14.000 197 33568.82 508.18 2258.41 32.35 2014-07-16 13:55:15.000 197 33568.84 508.18 2258.39 32.35 2014-07-16 13:55:16.000 197 33568.90 508.14 2258.53 32.35 2014-07-16 13:55:17.000 197 33568.74 508.20 2258.47 32.35 2014-07-16 13:55:18.000 197 33568.85 508.16 2258.43 32.35 2014-07-16 13:55:19.000 197 33568.85 508.18 2258.33 32.35 2014-07-16 13:55:20.000 197 33568.77 508.20 2258.30 32.35 2014-07-16 13:55:21.000 197 33568.75 508.16 2258.42 32.35 2014-07-16 13:55:22.000 197 33568.82 508.23 2258.34 32.35 2014-07-16 13:55:23.000 197 33568.84 508.22 2258.41 32.35 2014-07-16 13:55:24.000 197 33568.85 508.25 2258.45 32.35 2014-07-16 13:55:24.000 197 33568.83 508.24 2258.39 32.35 2014-07-16 13:55:26.000 197 33568.74 508.23 2258.34 32.35 2014-07-16 13:55:27.000 197 33568.77 508.21 2258.35 32.35 2014-07-16 13:55:28.000 197 33568.82 508.24 2258.40 32.35 2014-07-16 13:55:29.000 197 33568.74 508.21 2258.40 32.35 2014-07-16 13:55:30.000 197 33568.76 508.29 2258.38 32.35 2014-07-16 13:55:31.000 197 33568.76 508.25 2258.36 32.35 2014-07-16 13:55:32.000 197 33568.74 508.26 2258.43 32.35 2014-07-16 13:55:33.000 197 33568.68 508.25 2258.41 32.35 2014-07-16 13:55:34.000 197 33568.73 508.23 2258.38 32.35 2014-07-16 13:55:35.000 197 33568.81 508.26 2258.47 32.35 2014-07-16 13:55:36.000 197 33568.76 508.26 2258.45 32.35 2014-07-16 13:55:37.000 197 33568.68 508.25 2258.46 32.35 2014-07-16 13:55:37.000 197 33568.68 508.29 2258.38 32.35 2014-07-16 13:55:39.000 197 33568.85 508.29 2258.38 32.35 2014-07-16 13:55:40.000 197 33568.77 508.31 2258.42 32.35 2014-07-16 13:55:41.000 197 33568.78 508.29 2258.34 32.35 2014-07-16 13:55:42.000 197 33568.73 508.26 2258.44 32.35 2014-07-16 13:55:43.000 197 33568.79 508.24 2258.47 32.35 2014-07-16 13:55:44.000 197 33568.69 508.23 2258.40 32.35 2014-07-16 13:55:45.000 197 33568.70 508.29 2258.31 32.35 2014-07-16 13:55:46.000 197 33568.68 508.29 2258.39 32.35 2014-07-16 13:55:47.000 197 33568.76 508.26 2258.39 32.35 2014-07-16 13:55:48.000 197 33568.77 508.30 2258.48 32.35 2014-07-16 13:55:49.000 197 33568.68 508.31 2258.38 32.35 2014-07-16 13:55:50.000 197 33568.69 508.36 2258.45 32.35 2014-07-16 13:55:51.000 197 33568.77 508.28 2258.42 32.35 2014-07-16 13:55:52.000 197 33568.70 508.29 2258.49 32.35 2014-07-16 13:55:53.000 197 33568.79 508.32 2258.43 32.35 2014-07-16 13:55:54.000 197 33568.66 508.35 2258.38 32.35 2014-07-16 13:55:55.000 197 33568.68 508.31 2258.39 32.35 2014-07-16 13:55:56.000 197 33568.63 508.30 2258.43 32.35 2014-07-16 13:55:57.000 197 33568.69 508.35 2258.43 32.35 2014-07-16 13:55:58.000 197 33568.66 508.35 2258.43 32.35 2014-07-16 13:55:59.000 197 33568.60 508.30 2258.43 32.35 2014-07-16 13:56:00.000 197 33568.66 508.37 2258.36 32.35 2014-07-16 13:56:01.000 197 33568.64 508.37 2258.45 32.35 2014-07-16 13:56:02.000 197 33568.68 508.35 2258.47 32.35 2014-07-16 13:56:03.000 197 33568.63 508.32 2258.43 32.35 2014-07-16 13:56:04.000 197 33568.59 508.32 2258.40 32.35 2014-07-16 13:56:05.000 197 33568.60 508.35 2258.42 32.35 2014-07-16 13:56:06.000 197 33568.68 508.33 2258.47 32.35 2014-07-16 13:56:07.000 197 33568.66 508.35 2258.42 32.35 2014-07-16 13:56:08.000 197 33568.53 508.38 2258.48 32.35 2014-07-16 13:56:09.000 197 33568.57 508.41 2258.48 32.35 2014-07-16 13:56:10.000 197 33568.49 508.41 2258.45 32.35 2014-07-16 13:56:11.000 197 33568.56 508.33 2258.48 32.35 2014-07-16 13:56:12.000 197 33568.57 508.38 2258.49 32.35 2014-07-16 13:56:13.000 197 33568.55 508.36 2258.50 32.35 2014-07-16 13:56:14.000 197 33568.58 508.38 2258.45 32.35 2014-07-16 13:56:15.000 197 33568.50 508.38 2258.44 32.35 2014-07-16 13:56:16.000 197 33568.41 508.36 2258.40 32.35 2014-07-16 13:56:17.000 197 33568.47 508.38 2258.47 32.35 2014-07-16 13:56:18.000 197 33568.42 508.34 2258.47 32.35 2014-07-16 13:56:18.000 197 33568.33 508.37 2258.42 32.35 2014-07-16 13:56:20.000 197 33568.44 508.38 2258.42 32.35 2014-07-16 13:56:21.000 197 33568.42 508.35 2258.57 32.35 2014-07-16 13:56:22.000 197 33568.44 508.34 2258.55 32.35 2014-07-16 13:56:23.000 197 33568.42 508.43 2258.47 32.35 2014-07-16 13:56:24.000 197 33568.38 508.42 2258.43 32.35 2014-07-16 13:56:25.000 197 33568.44 508.34 2258.49 32.35 2014-07-16 13:56:26.000 197 33568.42 508.38 2258.49 32.35 2014-07-16 13:56:27.000 197 33568.35 508.38 2258.46 32.35 2014-07-16 13:56:28.000 197 33568.32 508.39 2258.40 32.35 2014-07-16 13:56:29.000 197 33568.28 508.41 2258.44 32.35 2014-07-16 13:56:30.000 197 33568.34 508.41 2258.50 32.35 2014-07-16 13:56:31.000 197 33568.31 508.43 2258.44 32.35 2014-07-16 13:56:31.000 197 33568.22 508.45 2258.49 32.35 2014-07-16 13:56:33.000 197 33568.30 508.39 2258.44 32.35 2014-07-16 13:56:34.000 197 33568.34 508.40 2258.46 32.35 2014-07-16 13:56:35.000 197 33568.34 508.40 2258.52 32.35 2014-07-16 13:56:36.000 197 33568.29 508.45 2258.52 32.35 2014-07-16 13:56:37.000 197 33568.31 508.44 2258.55 32.35 2014-07-16 13:56:38.000 197 33568.31 508.43 2258.49 32.35 2014-07-16 13:56:39.000 197 33568.33 508.41 2258.45 32.35 2014-07-16 13:56:40.000 197 33568.26 508.43 2258.43 32.35 2014-07-16 13:56:41.000 197 33568.23 508.43 2258.57 32.35 2014-07-16 13:56:42.000 197 33568.19 508.46 2258.48 32.35 2014-07-16 13:56:43.000 197 33568.34 508.50 2258.54 32.35 2014-07-16 13:56:44.000 197 33568.19 508.46 2258.52 32.35 2014-07-16 13:56:45.000 197 33568.14 508.49 2258.55 32.35 2014-07-16 13:56:46.000 197 33568.14 508.51 2258.51 32.35 2014-07-16 13:56:47.000 197 33568.21 508.50 2258.51 32.35 2014-07-16 13:56:48.000 197 33568.17 508.55 2258.55 32.35 2014-07-16 13:56:49.000 197 33568.11 508.52 2258.54 32.35 2014-07-16 13:56:50.000 197 33568.14 508.52 2258.60 32.35 2014-07-16 13:56:51.000 197 33568.16 508.53 2258.51 32.35 2014-07-16 13:56:52.000 197 33568.14 508.51 2258.56 32.35 2014-07-16 13:56:53.000 197 33568.10 508.53 2258.58 32.35 2014-07-16 13:56:54.000 197 33568.14 508.52 2258.60 32.35 2014-07-16 13:56:55.000 197 33568.13 508.50 2258.49 32.35 2014-07-16 13:56:56.000 197 33568.15 508.55 2258.57 32.35 2014-07-16 13:56:57.000 197 33567.98 508.54 2258.54 32.35 2014-07-16 13:56:58.000 197 33568.07 508.54 2258.56 32.35 2014-07-16 13:56:59.000 197 33568.03 508.58 2258.55 32.35 2014-07-16 13:57:00.000 197 33568.18 508.54 2258.49 32.35 2014-07-16 13:57:01.000 197 33568.06 508.58 2258.59 32.35 2014-07-16 13:57:02.000 197 33568.07 508.58 2258.49 32.35 2014-07-16 13:57:03.000 197 33568.10 508.54 2258.52 32.35 2014-07-16 13:57:04.000 197 33568.11 508.58 2258.51 32.35 2014-07-16 13:57:05.000 197 33568.04 508.53 2258.54 32.35 2014-07-16 13:57:06.000 197 33568.17 508.59 2258.56 32.35 2014-07-16 13:57:07.000 197 33568.18 508.59 2258.53 32.35 2014-07-16 13:57:08.000 197 33568.16 508.62 2258.55 32.35 2014-07-16 13:57:09.000 197 33567.98 508.61 2258.45 32.35 2014-07-16 13:57:10.000 197 33568.00 508.61 2258.39 32.35 2014-07-16 13:57:11.000 197 33568.04 508.63 2258.55 32.35 2014-07-16 13:57:12.000 197 33568.02 508.62 2258.48 32.35 2014-07-16 13:57:12.000 197 33567.89 508.64 2258.66 32.35 2014-07-16 13:57:14.000 197 33567.97 508.63 2258.53 32.35 2014-07-16 13:57:15.000 197 33568.06 508.63 2258.53 32.35 2014-07-16 13:57:16.000 197 33567.93 508.64 2258.46 32.35 2014-07-16 13:57:17.000 197 33567.93 508.63 2258.67 32.35 2014-07-16 13:57:18.000 197 33567.97 508.65 2258.58 32.35 2014-07-16 13:57:19.000 197 33568.05 508.65 2258.55 32.35 2014-07-16 13:57:20.000 197 33567.96 508.65 2258.57 32.35 2014-07-16 13:57:21.000 197 33567.83 508.66 2258.57 32.35 2014-07-16 13:57:22.000 197 33567.86 508.64 2258.56 32.35 2014-07-16 13:57:23.000 197 33567.94 508.68 2258.55 32.35 2014-07-16 13:57:24.000 197 33567.87 508.70 2258.62 32.35 2014-07-16 13:57:25.000 197 33567.92 508.67 2258.53 32.35 2014-07-16 13:57:25.000 197 33567.86 508.66 2258.58 32.35 2014-07-16 13:57:27.000 197 33567.92 508.66 2258.55 32.35 2014-07-16 13:57:28.000 197 33567.90 508.68 2258.52 32.35 2014-07-16 13:57:29.000 197 33567.88 508.68 2258.52 32.35 2014-07-16 13:57:30.000 197 33567.91 508.64 2258.60 32.35 2014-07-16 13:57:31.000 197 33567.85 508.66 2258.60 32.35 2014-07-16 13:57:32.000 197 33567.86 508.68 2258.54 32.35 2014-07-16 13:57:33.000 197 33567.81 508.70 2258.61 32.35 2014-07-16 13:57:34.000 197 33567.76 508.70 2258.52 32.35 2014-07-16 13:57:35.000 197 33567.82 508.75 2258.58 32.35 2014-07-16 13:57:36.000 197 33567.82 508.75 2258.60 32.35 2014-07-16 13:57:37.000 197 33567.92 508.73 2258.60 32.35 2014-07-16 13:57:38.000 197 33567.75 508.72 2258.64 32.35 2014-07-16 13:57:39.000 197 33567.71 508.69 2258.62 32.35 2014-07-16 13:57:40.000 197 33567.73 508.71 2258.62 32.35 2014-07-16 13:57:41.000 197 33567.79 508.75 2258.66 32.35 2014-07-16 13:57:42.000 197 33567.82 508.74 2258.55 32.35 2014-07-16 13:57:43.000 197 33567.72 508.77 2258.53 32.35 2014-07-16 13:57:44.000 197 33567.79 508.77 2258.61 32.35 2014-07-16 13:57:45.000 197 33567.74 508.72 2258.66 32.35 2014-07-16 13:57:46.000 197 33567.69 508.75 2258.68 32.35 2014-07-16 13:57:47.000 197 33567.71 508.74 2258.63 32.35 2014-07-16 13:57:48.000 197 33567.68 508.73 2258.61 32.35 2014-07-16 13:57:49.000 197 33567.76 508.79 2258.65 32.35 2014-07-16 13:57:50.000 197 33567.64 508.77 2258.54 32.35 2014-07-16 13:57:51.000 197 33567.75 508.73 2258.68 32.35 2014-07-16 13:57:52.000 197 33567.58 508.75 2258.73 32.35 2014-07-16 13:57:53.000 197 33567.60 508.82 2258.64 32.35 2014-07-16 13:57:54.000 197 33567.64 508.75 2258.58 32.35 2014-07-16 13:57:55.000 197 33567.67 508.78 2258.68 32.35 2014-07-16 13:57:56.000 197 33567.58 508.82 2258.76 32.35 2014-07-16 13:57:57.000 197 33567.67 508.77 2258.64 32.35 2014-07-16 13:57:58.000 197 33567.57 508.77 2258.64 32.35 2014-07-16 13:57:59.000 197 33567.52 508.81 2258.62 32.35 2014-07-16 13:58:00.000 197 33567.55 508.80 2258.70 32.35 2014-07-16 13:58:01.000 197 33567.51 508.78 2258.62 32.35 2014-07-16 13:58:02.000 197 33567.54 508.79 2258.69 32.35 2014-07-16 13:58:03.000 197 33567.52 508.84 2258.70 32.35 2014-07-16 13:58:04.000 197 33567.54 508.81 2258.64 32.35 2014-07-16 13:58:05.000 197 33567.55 508.84 2258.66 32.35 2014-07-16 13:58:06.000 197 33567.54 508.81 2258.73 32.35 2014-07-16 13:58:06.000 197 33567.51 508.85 2258.74 32.35 2014-07-16 13:58:08.000 197 33567.43 508.83 2258.72 32.35 2014-07-16 13:58:09.000 197 33567.55 508.85 2258.70 32.35 2014-07-16 13:58:10.000 197 33567.50 508.83 2258.75 32.35 2014-07-16 13:58:11.000 197 33567.39 508.82 2258.77 32.35 2014-07-16 13:58:12.000 197 33567.43 508.84 2258.76 32.35 2014-07-16 13:58:13.000 197 33567.47 508.83 2258.81 32.35 2014-07-16 13:58:14.000 197 33567.26 508.84 2258.74 32.35 2014-07-16 13:58:15.000 197 33567.59 508.91 2258.77 32.35 2014-07-16 13:58:16.000 197 33567.40 508.86 2258.76 32.35 2014-07-16 13:58:17.000 197 33567.39 508.82 2258.76 32.35 2014-07-16 13:58:18.000 197 33567.46 508.83 2258.76 32.35 2014-07-16 13:58:19.000 197 33567.41 508.86 2258.79 32.35 2014-07-16 13:58:19.000 197 33567.36 508.89 2258.79 32.35 2014-07-16 13:58:21.000 197 33567.30 508.89 2258.79 32.35 2014-07-16 13:58:22.000 197 33567.37 508.88 2258.76 32.35 2014-07-16 13:58:23.000 197 33567.36 508.86 2258.80 32.35 2014-07-16 13:58:24.000 197 33567.30 508.84 2258.78 32.35 2014-07-16 13:58:25.000 197 33567.33 508.91 2258.80 32.35 2014-07-16 13:58:26.000 197 33567.29 508.86 2258.73 32.35 2014-07-16 13:58:27.000 197 33567.32 508.90 2258.73 32.35 2014-07-16 13:58:28.000 197 33567.29 508.87 2258.77 32.35 2014-07-16 13:58:29.000 197 33567.38 508.87 2258.77 32.35 2014-07-16 13:58:30.000 197 33567.39 508.93 2258.76 32.35 2014-07-16 13:58:31.000 197 33567.38 508.87 2258.75 32.35 2014-07-16 13:58:32.000 197 33567.31 508.92 2258.69 32.35 2014-07-16 13:58:33.000 197 33567.28 508.84 2258.79 32.35 2014-07-16 13:58:34.000 197 33567.34 508.88 2258.77 32.35 2014-07-16 13:58:35.000 197 33567.32 508.86 2258.77 32.35 2014-07-16 13:58:36.000 197 33567.27 508.86 2258.74 32.35 2014-07-16 13:58:37.000 197 33567.22 508.88 2258.72 32.35 2014-07-16 13:58:38.000 197 33567.24 508.89 2258.84 32.35 2014-07-16 13:58:39.000 197 33567.36 508.87 2258.81 32.35 2014-07-16 13:58:40.000 197 33567.33 508.89 2258.76 32.35 2014-07-16 13:58:41.000 197 33567.29 508.92 2258.76 32.35 2014-07-16 13:58:42.000 197 33567.18 508.88 2258.76 32.35 2014-07-16 13:58:43.000 197 33567.20 508.95 2258.70 32.35 2014-07-16 13:58:44.000 197 33567.23 508.93 2258.82 32.35 2014-07-16 13:58:45.000 197 33567.29 508.98 2258.73 32.35 2014-07-16 13:58:46.000 197 33567.22 508.97 2258.72 32.35 2014-07-16 13:58:47.000 197 33567.24 508.94 2258.79 32.35 2014-07-16 13:58:48.000 197 33567.19 508.98 2258.76 32.35 2014-07-16 13:58:49.000 197 33567.24 508.96 2258.72 32.35 2014-07-16 13:58:50.000 197 33567.17 508.98 2258.74 32.35 2014-07-16 13:58:51.000 197 33567.05 508.99 2258.74 32.35 2014-07-16 13:58:52.000 197 33567.15 508.99 2258.70 32.35 2014-07-16 13:58:53.000 197 33567.16 509.01 2258.81 32.35 2014-07-16 13:58:54.000 197 33567.08 509.01 2258.83 32.35 2014-07-16 13:58:55.000 197 33567.11 508.98 2258.79 32.35 2014-07-16 13:58:56.000 197 33567.04 509.01 2258.80 32.35 2014-07-16 13:58:57.000 197 33567.17 509.02 2258.73 32.35 2014-07-16 13:58:58.000 197 33567.07 509.03 2258.77 32.35 2014-07-16 13:58:59.000 197 33567.09 509.05 2258.81 32.35 2014-07-16 13:59:00.000 197 33567.03 509.01 2258.73 32.35 2014-07-16 13:59:00.000 197 33567.15 509.07 2258.73 32.35 2014-07-16 13:59:02.000 197 33567.04 509.02 2258.72 32.35 2014-07-16 13:59:03.000 197 33567.20 509.03 2258.85 32.35 2014-07-16 13:59:04.000 197 33567.07 509.03 2258.74 32.35 2014-07-16 13:59:05.000 197 33567.14 509.06 2258.77 32.35 2014-07-16 13:59:06.000 197 33567.06 509.03 2258.77 32.35 2014-07-16 13:59:07.000 197 33567.04 509.08 2258.73 32.35 2014-07-16 13:59:08.000 197 33567.03 509.03 2258.77 32.35 2014-07-16 13:59:09.000 197 33567.03 509.02 2258.76 32.35 2014-07-16 13:59:10.000 197 33566.98 509.05 2258.83 32.35 2014-07-16 13:59:11.000 197 33566.96 509.04 2258.74 32.35 2014-07-16 13:59:12.000 197 33567.02 509.01 2258.79 32.35 2014-07-16 13:59:13.000 197 33566.98 509.04 2258.77 32.35 2014-07-16 13:59:13.000 197 33567.13 509.05 2258.74 32.35 2014-07-16 13:59:15.000 197 33567.00 509.06 2258.75 32.35 2014-07-16 13:59:16.000 197 33566.95 509.06 2258.80 32.35 2014-07-16 13:59:17.000 197 33567.05 509.09 2258.82 32.35 2014-07-16 13:59:18.000 197 33566.94 509.10 2258.74 32.35 2014-07-16 13:59:19.000 197 33567.03 509.09 2258.66 32.35 2014-07-16 13:59:20.000 197 33566.92 509.10 2258.79 32.35 2014-07-16 13:59:21.000 197 33567.05 509.10 2258.82 32.35 2014-07-16 13:59:22.000 197 33566.93 509.10 2258.80 32.35 2014-07-16 13:59:23.000 197 33566.95 509.10 2258.75 32.35 2014-07-16 13:59:24.000 197 33566.88 509.12 2258.81 32.35 2014-07-16 13:59:25.000 197 33566.96 509.12 2258.77 32.35 2014-07-16 13:59:26.000 197 33566.90 509.07 2258.85 32.35 2014-07-16 13:59:27.000 197 33566.95 509.15 2258.77 32.35 2014-07-16 13:59:28.000 197 33566.92 509.09 2258.72 32.35 2014-07-16 13:59:29.000 197 33566.90 509.12 2258.74 32.35 2014-07-16 13:59:30.000 197 33566.89 509.08 2258.80 32.35 2014-07-16 13:59:31.000 197 33566.72 509.09 2258.85 32.35 2014-07-16 13:59:32.000 197 33566.96 509.11 2258.77 32.35 2014-07-16 13:59:33.000 197 33566.89 509.10 2258.83 32.35 2014-07-16 13:59:34.000 197 33566.86 509.09 2258.85 32.35 2014-07-16 13:59:35.000 197 33566.86 509.10 2258.79 32.35 2014-07-16 13:59:36.000 197 33566.85 509.14 2258.86 32.35 2014-07-16 13:59:37.000 197 33566.82 509.13 2258.80 32.35 2014-07-16 13:59:38.000 197 33566.87 509.12 2258.84 32.35 2014-07-16 13:59:39.000 197 33566.80 509.17 2258.77 32.35 2014-07-16 13:59:40.000 197 33566.76 509.15 2258.76 32.35 2014-07-16 13:59:41.000 197 33566.79 509.15 2258.82 32.35 2014-07-16 13:59:42.000 197 33566.82 509.17 2258.80 32.35 2014-07-16 13:59:43.000 197 33566.82 509.17 2258.79 32.35 2014-07-16 13:59:44.000 197 33566.72 509.18 2258.88 32.35 2014-07-16 13:59:45.000 197 33566.81 509.13 2258.82 32.35 2014-07-16 13:59:46.000 197 33566.73 509.18 2258.77 32.35 2014-07-16 13:59:47.000 197 33566.78 509.16 2258.72 32.35 2014-07-16 13:59:48.000 197 33566.66 509.19 2258.83 32.35 2014-07-16 13:59:49.000 197 33566.78 509.16 2258.81 32.35 2014-07-16 13:59:50.000 197 33566.69 509.21 2258.80 32.35 2014-07-16 13:59:51.000 197 33566.79 509.22 2258.91 32.35 2014-07-16 13:59:52.000 197 33566.77 509.24 2258.84 32.35 2014-07-16 13:59:53.000 197 33566.73 509.14 2258.80 32.35 2014-07-16 13:59:54.000 197 33566.65 509.20 2258.86 32.35 2014-07-16 13:59:54.000 197 33566.65 509.20 2258.82 32.35 2014-07-16 13:59:56.000 197 33566.73 509.23 2258.83 32.35 2014-07-16 13:59:57.000 197 33566.69 509.21 2258.86 32.35 2014-07-16 13:59:58.000 197 33566.63 509.20 2258.88 32.35 2014-07-16 13:59:59.000 197 33566.73 509.19 2258.88 32.35 2014-07-16 14:00:00.000 197 33566.64 509.20 2258.85 32.35 2014-07-16 14:00:01.000 197 33566.62 509.20 2258.81 32.35 2014-07-16 14:00:02.000 197 33566.60 509.17 2258.88 32.35 2014-07-16 14:00:03.000 197 33566.71 509.20 2258.83 32.35 2014-07-16 14:00:04.000 197 33566.70 509.21 2258.83 32.35 2014-07-16 14:00:05.000 197 33566.60 509.23 2258.89 32.35 2014-07-16 14:00:06.000 197 33566.60 509.22 2258.88 32.35 2014-07-16 14:00:07.000 197 33566.67 509.18 2258.88 32.35 2014-07-16 14:00:07.000 197 33566.68 509.19 2258.90 32.35 2014-07-16 14:00:09.000 197 33566.63 509.21 2258.86 32.35 2014-07-16 14:00:10.000 197 33566.54 509.22 2258.91 32.35 2014-07-16 14:00:11.000 197 33566.60 509.24 2258.82 32.35 2014-07-16 14:00:12.000 197 33566.56 509.19 2258.91 32.35 2014-07-16 14:00:13.000 197 33566.50 509.24 2258.95 32.35 2014-07-16 14:00:14.000 197 33566.52 509.23 2258.87 32.35 2014-07-16 14:00:15.000 197 33566.71 509.25 2258.96 32.35 2014-07-16 14:00:16.000 197 33566.58 509.20 2258.90 32.35 2014-07-16 14:00:17.000 197 33566.61 509.21 2258.88 32.35 2014-07-16 14:00:18.000 197 33566.53 509.30 2258.88 32.35 2014-07-16 14:00:19.000 197 33566.54 509.24 2258.82 32.35 2014-07-16 14:00:20.000 197 33566.47 509.24 2258.87 32.35 2014-07-16 14:00:21.000 197 33566.49 509.24 2258.75 32.35 2014-07-16 14:00:22.000 197 33566.50 509.24 2258.85 32.35 2014-07-16 14:00:23.000 197 33566.54 509.29 2258.86 32.35 2014-07-16 14:00:24.000 197 33566.45 509.24 2258.82 32.35 2014-07-16 14:00:25.000 197 33566.47 509.27 2258.90 32.35 2014-07-16 14:00:26.000 197 33566.46 509.30 2258.88 32.35 2014-07-16 14:00:27.000 197 33566.39 509.33 2258.91 32.35 2014-07-16 14:00:28.000 197 33566.46 509.30 2258.89 32.35 2014-07-16 14:00:29.000 197 33566.39 509.32 2258.86 32.35 2014-07-16 14:00:30.000 197 33566.49 509.31 2258.79 32.35 2014-07-16 14:00:31.000 197 33566.49 509.30 2258.86 32.35 2014-07-16 14:00:32.000 197 33566.42 509.32 2258.88 32.35 2014-07-16 14:00:33.000 197 33566.40 509.30 2258.97 32.35 2014-07-16 14:00:34.000 197 33566.39 509.32 2258.95 32.35 2014-07-16 14:00:35.000 197 33566.41 509.29 2258.88 32.35 2014-07-16 14:00:36.000 197 33566.41 509.31 2258.98 32.35 2014-07-16 14:00:37.000 197 33566.42 509.30 2258.97 32.35 2014-07-16 14:00:38.000 197 33566.28 509.31 2258.93 32.35 2014-07-16 14:00:39.000 197 33566.40 509.32 2258.84 32.35 2014-07-16 14:00:40.000 197 33566.35 509.35 2258.85 32.35 2014-07-16 14:00:41.000 197 33566.42 509.32 2258.91 32.35 2014-07-16 14:00:42.000 197 33566.41 509.38 2258.91 32.35 2014-07-16 14:00:43.000 197 33566.30 509.37 2258.93 32.35 2014-07-16 14:00:44.000 197 33566.41 509.32 2258.86 32.35 2014-07-16 14:00:45.000 197 33566.37 509.38 2258.86 32.35 2014-07-16 14:00:46.000 197 33566.33 509.34 2258.92 32.35 2014-07-16 14:00:47.000 197 33566.32 509.37 2259.00 32.35 2014-07-16 14:00:48.000 197 33566.34 509.35 2258.90 32.35 2014-07-16 14:00:48.000 197 33566.37 509.35 2258.87 32.35 2014-07-16 14:00:50.000 197 33566.40 509.32 2258.92 32.35 2014-07-16 14:00:51.000 197 33566.23 509.37 2258.86 32.35 2014-07-16 14:00:52.000 197 33566.29 509.35 2258.87 32.35 2014-07-16 14:00:53.000 197 33566.39 509.37 2258.93 32.35 2014-07-16 14:00:54.000 197 33566.29 509.35 2259.01 32.35 2014-07-16 14:00:55.000 197 33566.30 509.38 2258.91 32.35 2014-07-16 14:00:56.000 197 33566.34 509.36 2258.82 32.35 2014-07-16 14:00:57.000 197 33566.31 509.35 2258.86 32.35 2014-07-16 14:00:58.000 197 33566.31 509.35 2258.80 32.35 2014-07-16 14:00:59.000 197 33566.34 509.35 2258.92 32.35 2014-07-16 14:01:00.000 197 33566.32 509.37 2258.92 32.35 2014-07-16 14:01:01.000 197 33566.37 509.35 2258.95 32.35 2014-07-16 14:01:01.000 197 33566.29 509.33 2258.93 32.35 2014-07-16 14:01:03.000 197 33566.27 509.40 2258.90 32.35 2014-07-16 14:01:04.000 197 33566.25 509.34 2258.92 32.35 2014-07-16 14:01:05.000 197 33566.27 509.40 2258.92 32.35 2014-07-16 14:01:06.000 197 33566.32 509.36 2258.93 32.35 2014-07-16 14:01:07.000 197 33566.27 509.40 2258.89 32.35 2014-07-16 14:01:08.000 197 33566.27 509.41 2258.93 32.35 2014-07-16 14:01:09.000 197 33566.25 509.39 2258.97 32.35 2014-07-16 14:01:10.000 197 33566.21 509.38 2258.93 32.35 2014-07-16 14:01:11.000 197 33566.32 509.42 2259.05 32.35 2014-07-16 14:01:12.000 197 33566.21 509.38 2258.88 32.35 2014-07-16 14:01:13.000 197 33566.11 509.37 2258.91 32.35 2014-07-16 14:01:14.000 197 33566.25 509.38 2258.96 32.35 2014-07-16 14:01:15.000 197 33566.21 509.41 2258.97 32.35 2014-07-16 14:01:16.000 197 33566.17 509.39 2258.97 32.35 2014-07-16 14:01:17.000 197 33566.28 509.43 2258.91 32.35 2014-07-16 14:01:18.000 197 33566.24 509.43 2258.95 32.35 2014-07-16 14:01:19.000 197 33566.24 509.39 2259.03 32.35 2014-07-16 14:01:20.000 197 33566.25 509.38 2258.98 32.35 2014-07-16 14:01:21.000 197 33566.13 509.38 2259.05 32.35 2014-07-16 14:01:22.000 197 33566.17 509.35 2258.98 32.35 2014-07-16 14:01:23.000 197 33566.21 509.40 2259.02 32.35 2014-07-16 14:01:24.000 197 33566.28 509.39 2258.96 32.35 2014-07-16 14:01:25.000 197 33566.12 509.43 2258.94 32.35 2014-07-16 14:01:26.000 197 33566.17 509.39 2258.96 32.35 2014-07-16 14:01:27.000 197 33566.19 509.44 2258.89 32.35 2014-07-16 14:01:28.000 197 33566.16 509.43 2258.95 32.35 2014-07-16 14:01:29.000 197 33566.23 509.41 2258.94 32.35 2014-07-16 14:01:30.000 197 33566.19 509.41 2258.97 32.35 2014-07-16 14:01:31.000 197 33566.15 509.41 2258.97 32.35 2014-07-16 14:01:32.000 197 33566.16 509.43 2258.93 32.35 2014-07-16 14:01:33.000 197 33566.27 509.41 2258.98 32.35 2014-07-16 14:01:34.000 197 33566.11 509.39 2258.92 32.35 2014-07-16 14:01:35.000 197 33566.12 509.40 2258.96 32.35 2014-07-16 14:01:36.000 197 33566.13 509.42 2258.93 32.35 2014-07-16 14:01:37.000 197 33566.09 509.41 2258.89 32.35 2014-07-16 14:01:38.000 197 33566.08 509.37 2258.91 32.35 2014-07-16 14:01:39.000 197 33566.12 509.43 2258.96 32.35 2014-07-16 14:01:40.000 197 33566.14 509.46 2258.93 32.35 2014-07-16 14:01:41.000 197 33566.15 509.42 2258.93 32.35 2014-07-16 14:01:42.000 197 33566.21 509.40 2258.92 32.35 2014-07-16 14:01:42.000 197 33566.05 509.42 2258.91 32.35 2014-07-16 14:01:44.000 197 33566.08 509.41 2258.86 32.35 2014-07-16 14:01:45.000 197 33566.14 509.38 2258.88 32.35 2014-07-16 14:01:46.000 197 33566.13 509.38 2258.91 32.35 2014-07-16 14:01:47.000 197 33566.17 509.40 2258.91 32.35 2014-07-16 14:01:48.000 197 33566.15 509.41 2258.97 32.35 2014-07-16 14:01:49.000 197 33566.14 509.42 2258.90 32.35 2014-07-16 14:01:50.000 197 33566.08 509.41 2258.97 32.35 2014-07-16 14:01:51.000 197 33566.18 509.44 2258.85 32.35 2014-07-16 14:01:52.000 197 33566.05 509.44 2258.92 32.35 2014-07-16 14:01:53.000 197 33566.18 509.40 2258.93 32.35 2014-07-16 14:01:54.000 197 33566.18 509.44 2258.94 32.35 2014-07-16 14:01:55.000 197 33566.13 509.47 2258.89 32.35 2014-07-16 14:01:55.000 197 33566.00 509.44 2258.99 32.35 2014-07-16 14:01:57.000 197 33566.11 509.43 2258.98 32.35 2014-07-16 14:01:58.000 197 33566.00 509.45 2259.00 32.35 2014-07-16 14:01:59.000 197 33566.08 509.43 2258.98 32.35 2014-07-16 14:02:00.000 197 33566.04 509.48 2258.96 32.35 2014-07-16 14:02:01.000 197 33566.00 509.50 2258.94 32.35 2014-07-16 14:02:02.000 197 33566.16 509.50 2259.03 32.35 2014-07-16 14:02:03.000 197 33566.02 509.48 2258.92 32.35 2014-07-16 14:02:04.000 197 33565.96 509.46 2258.94 32.35 2014-07-16 14:02:05.000 197 33566.06 509.46 2258.92 32.35 2014-07-16 14:02:06.000 197 33566.02 509.50 2258.86 32.35 2014-07-16 14:02:07.000 197 33566.09 509.49 2258.90 32.35 2014-07-16 14:02:08.000 197 33566.01 509.49 2258.91 32.35 2014-07-16 14:02:09.000 197 33566.00 509.46 2258.91 32.35 2014-07-16 14:02:10.000 197 33566.03 509.49 2258.91 32.35 2014-07-16 14:02:11.000 197 33565.99 509.51 2258.93 32.35 2014-07-16 14:02:12.000 197 33565.97 509.48 2258.86 32.35 2014-07-16 14:02:13.000 197 33566.03 509.50 2258.89 32.35 2014-07-16 14:02:14.000 197 33565.90 509.51 2258.93 32.35 2014-07-16 14:02:15.000 197 33566.05 509.48 2258.93 32.35 2014-07-16 14:02:16.000 197 33565.92 509.49 2258.91 32.35 2014-07-16 14:02:17.000 197 33565.92 509.54 2258.89 32.35 2014-07-16 14:02:18.000 197 33566.00 509.50 2258.99 32.35 2014-07-16 14:02:19.000 197 33565.95 509.50 2258.89 32.35 2014-07-16 14:02:20.000 197 33565.96 509.49 2258.89 32.35 2014-07-16 14:02:21.000 197 33565.93 509.55 2258.95 32.35 2014-07-16 14:02:22.000 197 33565.93 509.50 2258.95 32.35 2014-07-16 14:02:23.000 197 33565.98 509.54 2258.93 32.35 2014-07-16 14:02:24.000 197 33565.90 509.54 2258.92 32.35 2014-07-16 14:02:25.000 197 33565.84 509.52 2258.98 32.35 2014-07-16 14:02:26.000 197 33565.93 509.52 2258.96 32.35 2014-07-16 14:02:27.000 197 33565.92 509.53 2258.93 32.35 2014-07-16 14:02:28.000 197 33565.89 509.54 2258.93 32.35 2014-07-16 14:02:29.000 197 33566.02 509.56 2258.89 32.35 2014-07-16 14:02:30.000 197 33565.93 509.53 2258.97 32.35 2014-07-16 14:02:31.000 197 33565.94 509.56 2258.93 32.35 2014-07-16 14:02:32.000 197 33565.87 509.53 2258.87 32.35 2014-07-16 14:02:33.000 197 33566.06 509.50 2258.98 32.35 2014-07-16 14:02:34.000 197 33565.96 509.51 2258.93 32.35 2014-07-16 14:02:35.000 197 33566.06 509.51 2258.91 32.35 2014-07-16 14:02:36.000 197 33565.96 509.53 2258.95 32.35 2014-07-16 14:02:36.000 197 33565.89 509.52 2258.89 32.35 2014-07-16 14:02:38.000 197 33566.00 509.48 2258.94 32.35 2014-07-16 14:02:39.000 197 33565.91 509.50 2258.92 32.35 2014-07-16 14:02:40.000 197 33565.96 509.51 2258.92 32.35 2014-07-16 14:02:41.000 197 33565.96 509.52 2258.99 32.35 2014-07-16 14:02:42.000 197 33565.88 509.48 2258.92 32.35 2014-07-16 14:02:43.000 197 33565.93 509.54 2258.95 32.35 2014-07-16 14:02:44.000 197 33565.91 509.53 2258.97 32.35 2014-07-16 14:02:45.000 197 33565.86 509.56 2259.04 32.35 2014-07-16 14:02:46.000 197 33565.86 509.53 2258.95 32.35 2014-07-16 14:02:47.000 197 33565.89 509.54 2258.86 32.35 2014-07-16 14:02:48.000 197 33565.94 509.57 2258.92 32.35 2014-07-16 14:02:49.000 197 33565.89 509.53 2258.96 32.35 2014-07-16 14:02:49.000 197 33565.78 509.55 2258.92 32.35 2014-07-16 14:02:51.000 197 33565.86 509.55 2258.91 32.35 2014-07-16 14:02:52.000 197 33565.83 509.56 2258.93 32.35 2014-07-16 14:02:53.000 197 33565.87 509.55 2258.95 32.35 2014-07-16 14:02:54.000 197 33565.83 509.59 2258.97 32.35 2014-07-16 14:02:55.000 197 33565.73 509.55 2258.88 32.35 2014-07-16 14:02:56.000 197 33565.98 509.54 2258.95 32.35 2014-07-16 14:02:57.000 197 33565.80 509.56 2258.83 32.35 2014-07-16 14:02:58.000 197 33565.81 509.54 2258.92 32.35 2014-07-16 14:02:59.000 197 33565.80 509.59 2258.92 32.35 2014-07-16 14:03:00.000 197 33565.87 509.54 2258.91 32.35 2014-07-16 14:03:01.000 197 33565.93 509.51 2258.86 32.35 2014-07-16 14:03:02.000 197 33565.90 509.58 2258.98 32.35 2014-07-16 14:03:03.000 197 33565.77 509.54 2258.78 32.35 2014-07-16 14:03:04.000 197 33565.84 509.54 2258.86 32.35 2014-07-16 14:03:05.000 197 33565.90 509.60 2258.93 32.35 2014-07-16 14:03:06.000 197 33565.83 509.56 2258.91 32.35 2014-07-16 14:03:07.000 197 33565.78 509.52 2259.00 32.35 2014-07-16 14:03:08.000 197 33565.86 509.61 2258.93 32.35 2014-07-16 14:03:09.000 197 33565.81 509.59 2258.93 32.35 2014-07-16 14:03:10.000 197 33565.79 509.59 2258.96 32.35 2014-07-16 14:03:11.000 197 33565.90 509.56 2258.95 32.35 2014-07-16 14:03:12.000 197 33565.87 509.60 2258.93 32.35 2014-07-16 14:03:13.000 197 33565.87 509.53 2258.95 32.35 2014-07-16 14:03:14.000 197 33565.86 509.57 2258.86 32.35 2014-07-16 14:03:15.000 197 33565.75 509.60 2258.97 32.35 2014-07-16 14:03:16.000 197 33565.75 509.55 2258.97 32.35 2014-07-16 14:03:17.000 197 33565.84 509.57 2258.87 32.35 2014-07-16 14:03:18.000 197 33565.77 509.60 2258.93 32.35 2014-07-16 14:03:19.000 197 33565.74 509.54 2258.93 32.35 2014-07-16 14:03:20.000 197 33565.68 509.62 2258.96 32.35 2014-07-16 14:03:21.000 197 33565.79 509.56 2258.96 32.35 2014-07-16 14:03:22.000 197 33565.78 509.57 2258.95 32.35 2014-07-16 14:03:23.000 197 33565.76 509.60 2258.82 32.35 2014-07-16 14:03:24.000 197 33565.88 509.60 2258.91 32.35 2014-07-16 14:03:25.000 197 33565.76 509.57 2258.86 32.35 2014-07-16 14:03:26.000 197 33565.74 509.59 2258.93 32.35 2014-07-16 14:03:27.000 197 33565.86 509.60 2258.92 32.35 2014-07-16 14:03:28.000 197 33565.81 509.62 2258.93 32.35 2014-07-16 14:03:29.000 197 33565.75 509.63 2258.95 32.35 2014-07-16 14:03:30.000 197 33565.71 509.60 2258.91 32.35 2014-07-16 14:03:30.000 197 33565.75 509.60 2258.87 32.35 2014-07-16 14:03:32.000 197 33565.71 509.61 2258.91 32.35 2014-07-16 14:03:33.000 197 33565.86 509.60 2258.92 32.35 2014-07-16 14:03:34.000 197 33565.78 509.59 2258.87 32.35 2014-07-16 14:03:35.000 197 33565.77 509.59 2258.95 32.35 2014-07-16 14:03:36.000 197 33565.76 509.61 2258.86 32.35 2014-07-16 14:03:37.000 197 33565.81 509.59 2258.99 32.35 2014-07-16 14:03:38.000 197 33565.68 509.64 2258.85 32.35 2014-07-16 14:03:39.000 197 33565.80 509.60 2258.89 32.35 2014-07-16 14:03:40.000 197 33565.68 509.58 2258.89 32.35 2014-07-16 14:03:41.000 197 33565.81 509.62 2258.89 32.35 2014-07-16 14:03:42.000 197 33565.74 509.57 2258.92 32.35 2014-07-16 14:03:43.000 197 33565.79 509.61 2258.88 32.35 2014-07-16 14:03:43.000 197 33565.73 509.64 2258.96 32.35 2014-07-16 14:03:45.000 197 33565.80 509.60 2259.01 32.35 2014-07-16 14:03:46.000 197 33565.77 509.60 2259.01 32.35 2014-07-16 14:03:47.000 197 33565.75 509.57 2258.93 32.35 2014-07-16 14:03:48.000 197 33565.72 509.59 2258.83 32.35 2014-07-16 14:03:49.000 197 33565.75 509.60 2258.90 32.35 2014-07-16 14:03:50.000 197 33565.79 509.66 2258.83 32.35 2014-07-16 14:03:51.000 197 33565.86 509.61 2258.96 32.35 2014-07-16 14:03:52.000 197 33565.67 509.64 2258.93 32.35 2014-07-16 14:03:53.000 197 33565.80 509.66 2258.92 32.35 2014-07-16 14:03:54.000 197 33565.74 509.66 2258.85 32.35 2014-07-16 14:03:55.000 197 33565.82 509.65 2258.79 32.35 2014-07-16 14:03:56.000 197 33565.78 509.62 2258.90 32.35 2014-07-16 14:03:57.000 197 33565.75 509.63 2258.83 32.35 2014-07-16 14:03:58.000 197 33565.72 509.65 2258.86 32.35 2014-07-16 14:03:59.000 197 33565.72 509.66 2258.89 32.35 2014-07-16 14:04:00.000 197 33565.73 509.61 2258.87 32.35 2014-07-16 14:04:01.000 197 33565.64 509.65 2258.86 32.35 2014-07-16 14:04:02.000 197 33565.77 509.61 2258.92 32.35 2014-07-16 14:04:03.000 197 33565.67 509.64 2258.95 32.35 2014-07-16 14:04:04.000 197 33565.74 509.65 2258.86 32.35 2014-07-16 14:04:05.000 197 33565.60 509.68 2258.86 32.35 2014-07-16 14:04:06.000 197 33565.63 509.67 2259.00 32.35 2014-07-16 14:04:07.000 197 33565.64 509.64 2259.01 32.35 2014-07-16 14:04:08.000 197 33565.60 509.66 2258.97 32.35 2014-07-16 14:04:09.000 197 33565.61 509.72 2258.92 32.35 2014-07-16 14:04:10.000 197 33565.59 509.70 2258.90 32.35 2014-07-16 14:04:11.000 197 33565.68 509.67 2258.97 32.35 2014-07-16 14:04:12.000 197 33565.71 509.69 2258.85 32.35 2014-07-16 14:04:13.000 197 33565.72 509.67 2258.98 32.35 2014-07-16 14:04:14.000 197 33565.74 509.67 2258.88 32.35 2014-07-16 14:04:15.000 197 33565.71 509.67 2258.88 32.35 2014-07-16 14:04:16.000 197 33565.65 509.65 2258.96 32.35 2014-07-16 14:04:17.000 197 33565.71 509.67 2258.90 32.35 2014-07-16 14:04:18.000 197 33565.62 509.68 2258.90 32.35 2014-07-16 14:04:19.000 197 33565.58 509.64 2258.93 32.35 2014-07-16 14:04:20.000 197 33565.77 509.63 2258.91 32.35 2014-07-16 14:04:21.000 197 33565.72 509.64 2258.99 32.35 2014-07-16 14:04:22.000 197 33565.64 509.61 2258.95 32.35 2014-07-16 14:04:23.000 197 33565.69 509.65 2258.92 32.35 2014-07-16 14:04:24.000 197 33565.61 509.67 2258.91 32.35 2014-07-16 14:04:24.000 197 33565.63 509.70 2258.82 32.35 2014-07-16 14:04:26.000 197 33565.71 509.62 2258.95 32.35 2014-07-16 14:04:27.000 197 33565.65 509.68 2258.83 32.35 2014-07-16 14:04:28.000 197 33565.63 509.68 2258.86 32.35 2014-07-16 14:04:29.000 197 33565.65 509.68 2258.85 32.35 2014-07-16 14:04:30.000 197 33565.62 509.70 2258.92 32.35 2014-07-16 14:04:31.000 197 33565.76 509.66 2258.89 32.35 2014-07-16 14:04:32.000 197 33565.69 509.66 2258.89 32.35 2014-07-16 14:04:33.000 197 33565.71 509.74 2258.87 32.35 2014-07-16 14:04:34.000 197 33565.71 509.68 2258.81 32.35 2014-07-16 14:04:35.000 197 33565.74 509.67 2258.82 32.35 2014-07-16 14:04:36.000 197 33565.68 509.68 2258.92 32.35 2014-07-16 14:04:37.000 197 33565.70 509.64 2258.85 32.35 2014-07-16 14:04:37.000 197 33565.74 509.64 2258.88 32.35 2014-07-16 14:04:39.000 197 33565.58 509.66 2258.93 32.35 2014-07-16 14:04:40.000 197 33565.71 509.70 2258.88 32.35 2014-07-16 14:04:41.000 197 33565.70 509.70 2258.83 32.35 2014-07-16 14:04:42.000 197 33565.72 509.67 2258.77 32.35 2014-07-16 14:04:43.000 197 33565.73 509.66 2258.90 32.35 2014-07-16 14:04:44.000 197 33565.78 509.65 2258.80 32.35 2014-07-16 14:04:45.000 197 33565.73 509.65 2258.91 32.36 2014-07-16 14:04:46.000 197 33565.68 509.67 2258.92 32.35 2014-07-16 14:04:47.000 197 33565.77 509.65 2258.82 32.35 2014-07-16 14:04:48.000 197 33565.76 509.67 2258.81 32.35 2014-07-16 14:04:49.000 197 33565.69 509.64 2258.92 32.35 2014-07-16 14:04:50.000 197 33565.68 509.71 2258.87 32.35 2014-07-16 14:04:51.000 197 33565.72 509.62 2258.87 32.35 2014-07-16 14:04:52.000 197 33565.66 509.62 2258.85 32.35 2014-07-16 14:04:53.000 197 33565.73 509.67 2258.78 32.35 2014-07-16 14:04:54.000 197 33565.68 509.65 2258.81 32.36 2014-07-16 14:04:55.000 197 33565.62 509.63 2258.83 32.35 2014-07-16 14:04:56.000 197 33565.71 509.64 2258.91 32.36 2014-07-16 14:04:57.000 197 33565.68 509.66 2258.86 32.36 2014-07-16 14:04:58.000 197 33565.65 509.64 2258.82 32.35 2014-07-16 14:04:59.000 197 33565.68 509.69 2258.83 32.35 2014-07-16 14:05:00.000 197 33565.75 509.64 2258.85 32.36 2014-07-16 14:05:01.000 197 33565.68 509.65 2258.78 32.36 2014-07-16 14:05:02.000 197 33565.59 509.65 2258.83 32.35 2014-07-16 14:05:03.000 197 33565.69 509.65 2258.82 32.35 2014-07-16 14:05:04.000 197 33565.67 509.67 2258.85 32.35 2014-07-16 14:05:05.000 197 33565.73 509.63 2258.79 32.35 2014-07-16 14:05:06.000 197 33565.84 509.66 2258.77 32.35 2014-07-16 14:05:07.000 197 33565.72 509.68 2258.76 32.36 2014-07-16 14:05:08.000 197 33565.72 509.65 2258.85 32.36 2014-07-16 14:05:09.000 197 33565.75 509.67 2258.85 32.35 2014-07-16 14:05:10.000 197 33565.70 509.63 2258.81 32.36 2014-07-16 14:05:11.000 197 33565.81 509.63 2258.83 32.36 2014-07-16 14:05:12.000 197 33565.81 509.70 2258.88 32.36 2014-07-16 14:05:13.000 197 33565.80 509.63 2258.80 32.36 2014-07-16 14:05:14.000 197 33565.75 509.67 2258.82 32.36 2014-07-16 14:05:15.000 197 33565.72 509.64 2258.82 32.36 2014-07-16 14:05:16.000 197 33565.71 509.65 2258.79 32.36 2014-07-16 14:05:17.000 197 33565.76 509.63 2258.77 32.36 2014-07-16 14:05:18.000 197 33565.78 509.65 2258.71 32.36 2014-07-16 14:05:18.000 197 33565.72 509.64 2258.77 32.36 2014-07-16 14:05:20.000 197 33565.78 509.64 2258.72 32.36 2014-07-16 14:05:21.000 197 33565.87 509.66 2258.76 32.36 2014-07-16 14:05:22.000 197 33565.71 509.63 2258.71 32.36 2014-07-16 14:05:23.000 197 33565.74 509.61 2258.82 32.36 2014-07-16 14:05:24.000 197 33565.79 509.62 2258.75 32.36 2014-07-16 14:05:25.000 197 33565.80 509.64 2258.75 32.36 2014-07-16 14:05:26.000 197 33565.74 509.66 2258.77 32.36 2014-07-16 14:05:27.000 197 33565.86 509.62 2258.74 32.36 2014-07-16 14:05:28.000 197 33565.75 509.64 2258.73 32.36 2014-07-16 14:05:29.000 197 33565.77 509.63 2258.73 32.36 2014-07-16 14:05:30.000 197 33565.76 509.62 2258.74 32.36 2014-07-16 14:05:31.000 197 33565.64 509.64 2258.76 32.36 2014-07-16 14:05:31.000 197 33565.72 509.64 2258.80 32.36 2014-07-16 14:05:33.000 197 33565.67 509.64 2258.76 32.36 2014-07-16 14:05:34.000 197 33565.74 509.63 2258.77 32.36 2014-07-16 14:05:35.000 197 33565.72 509.66 2258.72 32.36 2014-07-16 14:05:36.000 197 33565.72 509.69 2258.75 32.36 2014-07-16 14:05:37.000 197 33565.71 509.60 2258.79 32.36 2014-07-16 14:05:38.000 197 33565.69 509.64 2258.76 32.36 2014-07-16 14:05:39.000 197 33565.74 509.62 2258.68 32.36 2014-07-16 14:05:40.000 197 33565.74 509.65 2258.69 32.36 2014-07-16 14:05:41.000 197 33565.72 509.61 2258.85 32.36 2014-07-16 14:05:42.000 197 33565.74 509.64 2258.76 32.36 2014-07-16 14:05:43.000 197 33565.64 509.64 2258.76 32.36 2014-07-16 14:05:44.000 197 33565.68 509.61 2258.76 32.36 2014-07-16 14:05:45.000 197 33565.62 509.65 2258.76 32.36 2014-07-16 14:05:46.000 197 33565.65 509.65 2258.79 32.36 2014-07-16 14:05:47.000 197 33565.67 509.62 2258.83 32.36 2014-07-16 14:05:48.000 197 33565.73 509.65 2258.74 32.36 2014-07-16 14:05:49.000 197 33565.69 509.65 2258.74 32.36 2014-07-16 14:05:50.000 197 33565.72 509.70 2258.74 32.36 2014-07-16 14:05:51.000 197 33565.80 509.66 2258.67 32.36 2014-07-16 14:05:52.000 197 33565.71 509.65 2258.68 32.36 2014-07-16 14:05:53.000 197 33565.75 509.70 2258.79 32.36 2014-07-16 14:05:54.000 197 33565.78 509.64 2258.70 32.36 2014-07-16 14:05:55.000 197 33565.78 509.69 2258.72 32.36 2014-07-16 14:05:56.000 197 33565.75 509.65 2258.70 32.36 2014-07-16 14:05:57.000 197 33565.70 509.61 2258.80 32.36 2014-07-16 14:05:58.000 197 33565.74 509.61 2258.70 32.36 2014-07-16 14:05:59.000 197 33565.79 509.66 2258.78 32.36 2014-07-16 14:06:00.000 197 33565.80 509.66 2258.72 32.36 2014-07-16 14:06:01.000 197 33565.76 509.69 2258.72 32.36 2014-07-16 14:06:02.000 197 33565.73 509.66 2258.77 32.36 2014-07-16 14:06:03.000 197 33565.86 509.63 2258.71 32.36 2014-07-16 14:06:04.000 197 33565.77 509.63 2258.74 32.36 2014-07-16 14:06:05.000 197 33565.80 509.63 2258.72 32.36 2014-07-16 14:06:06.000 197 33565.84 509.64 2258.75 32.36 2014-07-16 14:06:07.000 197 33565.74 509.63 2258.68 32.36 2014-07-16 14:06:08.000 197 33565.98 509.63 2258.64 32.36 2014-07-16 14:06:09.000 197 33565.81 509.65 2258.73 32.36 2014-07-16 14:06:10.000 197 33565.82 509.62 2258.70 32.36 2014-07-16 14:06:11.000 197 33565.78 509.63 2258.70 32.36 2014-07-16 14:06:12.000 197 33565.81 509.63 2258.68 32.36 2014-07-16 14:06:12.000 197 33565.78 509.61 2258.73 32.36 2014-07-16 14:06:14.000 197 33565.90 509.63 2258.72 32.36 2014-07-16 14:06:15.000 197 33565.93 509.65 2258.74 32.36 2014-07-16 14:06:16.000 197 33565.86 509.62 2258.73 32.36 2014-07-16 14:06:17.000 197 33565.84 509.64 2258.69 32.36 2014-07-16 14:06:18.000 197 33565.83 509.60 2258.67 32.36 2014-07-16 14:06:19.000 197 33565.85 509.65 2258.61 32.36 2014-07-16 14:06:20.000 197 33565.87 509.65 2258.70 32.36 2014-07-16 14:06:21.000 197 33565.92 509.62 2258.68 32.36 2014-07-16 14:06:22.000 197 33565.81 509.62 2258.67 32.36 2014-07-16 14:06:23.000 197 33565.76 509.62 2258.70 32.36 2014-07-16 14:06:24.000 197 33565.82 509.63 2258.66 32.36 2014-07-16 14:06:25.000 197 33565.90 509.60 2258.67 32.36 2014-07-16 14:06:25.000 197 33565.86 509.58 2258.62 32.36 2014-07-16 14:06:27.000 197 33565.96 509.56 2258.71 32.36 2014-07-16 14:06:28.000 197 33565.87 509.54 2258.67 32.36 2014-07-16 14:06:29.000 197 33565.92 509.61 2258.65 32.36 2014-07-16 14:06:30.000 197 33565.90 509.59 2258.70 32.36 2014-07-16 14:06:31.000 197 33565.90 509.57 2258.66 32.36 2014-07-16 14:06:32.000 197 33565.84 509.56 2258.62 32.36 2014-07-16 14:06:33.000 197 33565.93 509.56 2258.64 32.36 2014-07-16 14:06:34.000 197 33565.89 509.55 2258.57 32.36 2014-07-16 14:06:35.000 197 33565.93 509.56 2258.62 32.36 2014-07-16 14:06:36.000 197 33565.90 509.54 2258.59 32.36 2014-07-16 14:06:37.000 197 33565.87 509.55 2258.66 32.36 2014-07-16 14:06:38.000 197 33565.86 509.54 2258.58 32.36 2014-07-16 14:06:39.000 197 33566.01 509.56 2258.67 32.36 2014-07-16 14:06:40.000 197 33565.87 509.58 2258.57 32.36 2014-07-16 14:06:41.000 197 33565.91 509.57 2258.55 32.36 2014-07-16 14:06:42.000 197 33565.91 509.62 2258.58 32.36 2014-07-16 14:06:43.000 197 33565.86 509.54 2258.61 32.36 2014-07-16 14:06:44.000 197 33565.88 509.54 2258.61 32.36 2014-07-16 14:06:45.000 197 33565.87 509.57 2258.51 32.36 2014-07-16 14:06:46.000 197 33565.90 509.54 2258.51 32.36 2014-07-16 14:06:47.000 197 33565.87 509.57 2258.56 32.36 2014-07-16 14:06:48.000 197 33565.97 509.54 2258.60 32.36 2014-07-16 14:06:49.000 197 33566.00 509.57 2258.58 32.36 2014-07-16 14:06:50.000 197 33565.94 509.59 2258.66 32.36 2014-07-16 14:06:51.000 197 33565.95 509.62 2258.58 32.36 2014-07-16 14:06:52.000 197 33565.93 509.61 2258.60 32.36 2014-07-16 14:06:53.000 197 33565.98 509.62 2258.51 32.36 2014-07-16 14:06:54.000 197 33566.01 509.56 2258.60 32.36 2014-07-16 14:06:55.000 197 33565.91 509.60 2258.57 32.36 2014-07-16 14:06:56.000 197 33565.99 509.56 2258.58 32.36 2014-07-16 14:06:57.000 197 33565.89 509.61 2258.57 32.36 2014-07-16 14:06:58.000 197 33565.91 509.62 2258.51 32.36 2014-07-16 14:06:59.000 197 33566.00 509.61 2258.51 32.36 2014-07-16 14:07:00.000 197 33565.94 509.64 2258.65 32.36 2014-07-16 14:07:01.000 197 33566.14 509.59 2258.57 32.36 2014-07-16 14:07:02.000 197 33566.00 509.58 2258.54 32.36 2014-07-16 14:07:03.000 197 33566.13 509.56 2258.56 32.36 2014-07-16 14:07:04.000 197 33566.05 509.56 2258.58 32.36 2014-07-16 14:07:05.000 197 33566.03 509.60 2258.55 32.36 2014-07-16 14:07:06.000 197 33565.96 509.62 2258.61 32.36 2014-07-16 14:07:06.000 197 33565.98 509.55 2258.47 32.36 2014-07-16 14:07:08.000 197 33565.93 509.59 2258.64 32.36 2014-07-16 14:07:09.000 197 33565.98 509.60 2258.57 32.36 2014-07-16 14:07:10.000 197 33565.96 509.62 2258.51 32.36 2014-07-16 14:07:11.000 197 33565.97 509.62 2258.60 32.36 2014-07-16 14:07:12.000 197 33566.02 509.60 2258.57 32.36 2014-07-16 14:07:13.000 197 33565.97 509.59 2258.56 32.36 2014-07-16 14:07:14.000 197 33566.04 509.61 2258.50 32.36 2014-07-16 14:07:15.000 197 33565.99 509.61 2258.48 32.36 2014-07-16 14:07:16.000 197 33565.94 509.62 2258.62 32.36 2014-07-16 14:07:17.000 197 33566.00 509.60 2258.61 32.36 2014-07-16 14:07:18.000 197 33566.02 509.64 2258.48 32.36 2014-07-16 14:07:19.000 197 33566.08 509.63 2258.57 32.36 2014-07-16 14:07:19.000 197 33565.89 509.65 2258.52 32.36 2014-07-16 14:07:21.000 197 33566.01 509.62 2258.54 32.36 2014-07-16 14:07:22.000 197 33565.95 509.58 2258.55 32.36 2014-07-16 14:07:23.000 197 33565.98 509.63 2258.63 32.36 2014-07-16 14:07:24.000 197 33565.99 509.60 2258.59 32.36 2014-07-16 14:07:25.000 197 33565.91 509.62 2258.54 32.36 2014-07-16 14:07:26.000 197 33565.97 509.65 2258.57 32.36 2014-07-16 14:07:27.000 197 33566.04 509.65 2258.61 32.36 2014-07-16 14:07:28.000 197 33566.00 509.66 2258.57 32.36 2014-07-16 14:07:29.000 197 33565.99 509.65 2258.55 32.36 2014-07-16 14:07:30.000 197 33566.07 509.65 2258.55 32.36 2014-07-16 14:07:31.000 197 33565.99 509.63 2258.52 32.36 2014-07-16 14:07:32.000 197 33566.03 509.63 2258.66 32.36 2014-07-16 14:07:33.000 197 33565.91 509.62 2258.58 32.36 2014-07-16 14:07:34.000 197 33566.00 509.60 2258.58 32.36 2014-07-16 14:07:35.000 197 33566.03 509.66 2258.62 32.36 2014-07-16 14:07:36.000 197 33565.97 509.60 2258.58 32.36 2014-07-16 14:07:37.000 197 33565.99 509.59 2258.54 32.36 2014-07-16 14:07:38.000 197 33565.93 509.60 2258.52 32.36 2014-07-16 14:07:39.000 197 33565.98 509.60 2258.54 32.36 2014-07-16 14:07:40.000 197 33565.90 509.63 2258.54 32.36 2014-07-16 14:07:41.000 197 33566.00 509.66 2258.54 32.36 2014-07-16 14:07:42.000 197 33566.00 509.62 2258.57 32.36 2014-07-16 14:07:43.000 197 33565.91 509.66 2258.58 32.36 2014-07-16 14:07:44.000 197 33566.00 509.64 2258.52 32.36 2014-07-16 14:07:45.000 197 33566.02 509.64 2258.58 32.36 2014-07-16 14:07:46.000 197 33566.00 509.63 2258.50 32.36 2014-07-16 14:07:47.000 197 33566.01 509.67 2258.56 32.36 2014-07-16 14:07:48.000 197 33565.95 509.60 2258.57 32.36 2014-07-16 14:07:49.000 197 33565.93 509.62 2258.49 32.36 2014-07-16 14:07:50.000 197 33565.96 509.63 2258.52 32.36 2014-07-16 14:07:51.000 197 33565.92 509.59 2258.61 32.36 2014-07-16 14:07:52.000 197 33565.89 509.58 2258.54 32.36 2014-07-16 14:07:53.000 197 33565.89 509.60 2258.58 32.36 2014-07-16 14:07:54.000 197 33565.99 509.65 2258.57 32.36 2014-07-16 14:07:55.000 197 33565.92 509.64 2258.57 32.36 2014-07-16 14:07:56.000 197 33565.97 509.65 2258.50 32.36 2014-07-16 14:07:57.000 197 33565.95 509.65 2258.62 32.36 2014-07-16 14:07:58.000 197 33565.88 509.67 2258.53 32.36 2014-07-16 14:07:59.000 197 33565.96 509.65 2258.51 32.36 2014-07-16 14:08:00.000 197 33565.92 509.65 2258.55 32.36 2014-07-16 14:08:00.000 197 33565.86 509.66 2258.64 32.36 2014-07-16 14:08:02.000 197 33565.80 509.68 2258.58 32.36 2014-07-16 14:08:03.000 197 33565.86 509.67 2258.52 32.36 2014-07-16 14:08:04.000 197 33565.82 509.66 2258.57 32.36 2014-07-16 14:08:05.000 197 33565.81 509.67 2258.49 32.36 2014-07-16 14:08:06.000 197 33565.84 509.65 2258.52 32.36 2014-07-16 14:08:07.000 197 33565.83 509.69 2258.54 32.36 2014-07-16 14:08:08.000 197 33565.90 509.68 2258.64 32.36 2014-07-16 14:08:09.000 197 33565.84 509.71 2258.52 32.36 2014-07-16 14:08:10.000 197 33565.83 509.67 2258.55 32.36 2014-07-16 14:08:11.000 197 33565.87 509.66 2258.59 32.36 2014-07-16 14:08:12.000 197 33565.85 509.63 2258.58 32.36 2014-07-16 14:08:13.000 197 33565.83 509.62 2258.57 32.36 2014-07-16 14:08:13.000 197 33565.86 509.62 2258.60 32.36 2014-07-16 14:08:15.000 197 33565.86 509.70 2258.58 32.36 2014-07-16 14:08:16.000 197 33565.75 509.69 2258.59 32.36 2014-07-16 14:08:17.000 197 33565.79 509.68 2258.67 32.36 2014-07-16 14:08:18.000 197 33565.80 509.66 2258.57 32.36 2014-07-16 14:08:19.000 197 33565.78 509.64 2258.63 32.36 2014-07-16 14:08:20.000 197 33565.86 509.62 2258.66 32.36 2014-07-16 14:08:21.000 197 33565.84 509.67 2258.58 32.36 2014-07-16 14:08:22.000 197 33565.72 509.65 2258.58 32.36 2014-07-16 14:08:23.000 197 33565.82 509.67 2258.66 32.36 2014-07-16 14:08:24.000 197 33565.83 509.68 2258.58 32.36 2014-07-16 14:08:25.000 197 33565.81 509.67 2258.73 32.36 2014-07-16 14:08:26.000 197 33565.77 509.64 2258.60 32.36 2014-07-16 14:08:27.000 197 33565.68 509.69 2258.74 32.36 2014-07-16 14:08:28.000 197 33565.77 509.67 2258.79 32.36 2014-07-16 14:08:29.000 197 33565.77 509.66 2258.68 32.36 2014-07-16 14:08:30.000 197 33565.81 509.69 2258.62 32.36 2014-07-16 14:08:31.000 197 33565.86 509.63 2258.63 32.36 2014-07-16 14:08:32.000 197 33565.65 509.68 2258.62 32.36 2014-07-16 14:08:33.000 197 33565.83 509.68 2258.64 32.36 2014-07-16 14:08:34.000 197 33565.80 509.69 2258.66 32.36 2014-07-16 14:08:35.000 197 33565.75 509.65 2258.72 32.36 2014-07-16 14:08:36.000 197 33565.81 509.69 2258.68 32.36 2014-07-16 14:08:37.000 197 33565.85 509.68 2258.70 32.36 2014-07-16 14:08:38.000 197 33565.78 509.66 2258.70 32.36 2014-07-16 14:08:39.000 197 33565.78 509.64 2258.58 32.36 2014-07-16 14:08:40.000 197 33565.78 509.69 2258.64 32.36 2014-07-16 14:08:41.000 197 33565.83 509.64 2258.70 32.36 2014-07-16 14:08:42.000 197 33565.82 509.65 2258.65 32.36 2014-07-16 14:08:43.000 197 33565.77 509.67 2258.70 32.36 2014-07-16 14:08:44.000 197 33565.77 509.68 2258.71 32.36 2014-07-16 14:08:45.000 197 33565.92 509.68 2258.68 32.36 2014-07-16 14:08:46.000 197 33565.79 509.68 2258.72 32.36 2014-07-16 14:08:47.000 197 33565.83 509.68 2258.70 32.36 2014-07-16 14:08:48.000 197 33565.85 509.65 2258.70 32.36 2014-07-16 14:08:49.000 197 33565.84 509.64 2258.71 32.36 2014-07-16 14:08:50.000 197 33565.83 509.63 2258.67 32.36 2014-07-16 14:08:51.000 197 33565.78 509.68 2258.66 32.36 2014-07-16 14:08:52.000 197 33565.77 509.66 2258.66 32.36 2014-07-16 14:08:53.000 197 33565.74 509.61 2258.67 32.36 2014-07-16 14:08:54.000 197 33565.78 509.62 2258.62 32.36 2014-07-16 14:08:54.000 197 33565.77 509.60 2258.77 32.36 2014-07-16 14:08:56.000 197 33565.85 509.65 2258.67 32.36 2014-07-16 14:08:57.000 197 33565.81 509.68 2258.74 32.36 2014-07-16 14:08:58.000 197 33565.72 509.64 2258.67 32.36 2014-07-16 14:08:59.000 197 33565.78 509.68 2258.68 32.36 2014-07-16 14:09:00.000 197 33565.81 509.64 2258.66 32.36 2014-07-16 14:09:01.000 197 33565.73 509.63 2258.69 32.36 2014-07-16 14:09:02.000 197 33565.81 509.63 2258.74 32.36 2014-07-16 14:09:03.000 197 33565.79 509.68 2258.62 32.36 2014-07-16 14:09:04.000 197 33565.66 509.68 2258.66 32.36 2014-07-16 14:09:05.000 197 33565.76 509.70 2258.67 32.36 2014-07-16 14:09:06.000 197 33565.73 509.65 2258.69 32.36 2014-07-16 14:09:07.000 197 33565.77 509.67 2258.62 32.36 2014-07-16 14:09:07.000 197 33565.70 509.68 2258.73 32.36 2014-07-16 14:09:09.000 197 33565.75 509.68 2258.72 32.36 2014-07-16 14:09:10.000 197 33565.79 509.67 2258.77 32.36 2014-07-16 14:09:11.000 197 33565.84 509.67 2258.78 32.36 2014-07-16 14:09:12.000 197 33565.75 509.66 2258.72 32.36 2014-07-16 14:09:13.000 197 33565.79 509.63 2258.73 32.36 2014-07-16 14:09:14.000 197 33565.83 509.68 2258.77 32.36 2014-07-16 14:09:15.000 197 33565.75 509.64 2258.72 32.36 2014-07-16 14:09:16.000 197 33565.81 509.66 2258.58 32.36 2014-07-16 14:09:17.000 197 33565.81 509.67 2258.64 32.36 2014-07-16 14:09:18.000 197 33565.83 509.67 2258.73 32.36 2014-07-16 14:09:19.000 197 33565.88 509.66 2258.66 32.36 2014-07-16 14:09:20.000 197 33565.90 509.66 2258.64 32.36 2014-07-16 14:09:21.000 197 33565.83 509.66 2258.67 32.36 2014-07-16 14:09:22.000 197 33565.96 509.67 2258.62 32.36 2014-07-16 14:09:23.000 197 33565.91 509.66 2258.57 32.36 2014-07-16 14:09:24.000 197 33565.88 509.63 2258.73 32.36 2014-07-16 14:09:25.000 197 33565.90 509.63 2258.67 32.36 2014-07-16 14:09:26.000 197 33565.92 509.61 2258.72 32.36 2014-07-16 14:09:27.000 197 33565.99 509.62 2258.70 32.36 2014-07-16 14:09:28.000 197 33565.90 509.58 2258.64 32.36 2014-07-16 14:09:29.000 197 33566.02 509.60 2258.67 32.36 2014-07-16 14:09:30.000 197 33565.99 509.62 2258.57 32.36 2014-07-16 14:09:31.000 197 33565.96 509.60 2258.69 32.36 2014-07-16 14:09:32.000 197 33565.96 509.59 2258.66 32.36 2014-07-16 14:09:33.000 197 33566.02 509.64 2258.64 32.36 2014-07-16 14:09:34.000 197 33565.99 509.60 2258.61 32.36 2014-07-16 14:09:35.000 197 33566.02 509.58 2258.64 32.36 2014-07-16 14:09:36.000 197 33566.03 509.56 2258.64 32.36 2014-07-16 14:09:37.000 197 33566.05 509.57 2258.62 32.36 2014-07-16 14:09:38.000 197 33566.08 509.56 2258.68 32.36 2014-07-16 14:09:39.000 197 33566.00 509.54 2258.65 32.36 2014-07-16 14:09:40.000 197 33565.94 509.57 2258.57 32.36 2014-07-16 14:09:41.000 197 33565.90 509.56 2258.58 32.36 2014-07-16 14:09:42.000 197 33566.02 509.55 2258.64 32.36 2014-07-16 14:09:43.000 197 33566.00 509.53 2258.60 32.36 2014-07-16 14:09:44.000 197 33566.00 509.53 2258.66 32.36 2014-07-16 14:09:45.000 197 33566.11 509.55 2258.60 32.36 2014-07-16 14:09:46.000 197 33565.99 509.54 2258.62 32.36 2014-07-16 14:09:47.000 197 33566.05 509.53 2258.64 32.36 2014-07-16 14:09:48.000 197 33566.05 509.52 2258.60 32.36 2014-07-16 14:09:48.000 197 33566.08 509.50 2258.64 32.36 2014-07-16 14:09:50.000 197 33565.99 509.50 2258.64 32.36 2014-07-16 14:09:51.000 197 33566.13 509.49 2258.62 32.36 2014-07-16 14:09:52.000 197 33566.05 509.49 2258.61 32.36 2014-07-16 14:09:53.000 197 33566.12 509.49 2258.64 32.36 2014-07-16 14:09:54.000 197 33566.12 509.54 2258.57 32.36 2014-07-16 14:09:55.000 197 33566.15 509.49 2258.63 32.36 2014-07-16 14:09:56.000 197 33566.10 509.45 2258.62 32.36 2014-07-16 14:09:57.000 197 33566.10 509.46 2258.55 32.36 2014-07-16 14:09:58.000 197 33566.06 509.49 2258.56 32.36 2014-07-16 14:09:59.000 197 33565.99 509.49 2258.67 32.36 2014-07-16 14:10:00.000 197 33566.14 509.46 2258.50 32.36 2014-07-16 14:10:01.000 197 33566.08 509.49 2258.62 32.36 2014-07-16 14:10:01.000 197 33566.12 509.48 2258.56 32.36 2014-07-16 14:10:03.000 197 33566.13 509.47 2258.66 32.36 2014-07-16 14:10:04.000 197 33566.21 509.48 2258.52 32.36 2014-07-16 14:10:05.000 197 33566.09 509.47 2258.52 32.36 2014-07-16 14:10:06.000 197 33566.13 509.43 2258.46 32.36 2014-07-16 14:10:07.000 197 33566.17 509.49 2258.51 32.36 2014-07-16 14:10:08.000 197 33566.07 509.49 2258.58 32.36 2014-07-16 14:10:09.000 197 33566.15 509.48 2258.48 32.36 2014-07-16 14:10:10.000 197 33566.15 509.48 2258.45 32.36 2014-07-16 14:10:11.000 197 33566.15 509.47 2258.51 32.36 2014-07-16 14:10:12.000 197 33566.21 509.48 2258.57 32.36 2014-07-16 14:10:13.000 197 33566.21 509.47 2258.48 32.36 2014-07-16 14:10:14.000 197 33566.23 509.49 2258.51 32.36 2014-07-16 14:10:15.000 197 33566.24 509.48 2258.51 32.36 2014-07-16 14:10:16.000 197 33566.30 509.47 2258.48 32.36 2014-07-16 14:10:17.000 197 33566.29 509.48 2258.45 32.36 2014-07-16 14:10:18.000 197 33566.15 509.51 2258.52 32.36 2014-07-16 14:10:19.000 197 33566.20 509.49 2258.51 32.36 2014-07-16 14:10:20.000 197 33566.25 509.46 2258.52 32.36 2014-07-16 14:10:21.000 197 33566.21 509.46 2258.55 32.36 2014-07-16 14:10:22.000 197 33566.30 509.45 2258.45 32.36 2014-07-16 14:10:23.000 197 33566.19 509.42 2258.46 32.36 2014-07-16 14:10:24.000 197 33566.27 509.49 2258.48 32.36 2014-07-16 14:10:25.000 197 33566.37 509.48 2258.51 32.36 2014-07-16 14:10:26.000 197 33566.24 509.41 2258.51 32.36 2014-07-16 14:10:27.000 197 33566.39 509.44 2258.49 32.36 2014-07-16 14:10:28.000 197 33566.19 509.45 2258.49 32.36 2014-07-16 14:10:29.000 197 33566.25 509.46 2258.44 32.36 2014-07-16 14:10:30.000 197 33566.29 509.43 2258.50 32.36 2014-07-16 14:10:31.000 197 33566.34 509.41 2258.45 32.36 2014-07-16 14:10:32.000 197 33566.24 509.42 2258.54 32.36 2014-07-16 14:10:33.000 197 33566.32 509.41 2258.54 32.36 2014-07-16 14:10:34.000 197 33566.33 509.43 2258.49 32.36 2014-07-16 14:10:35.000 197 33566.32 509.47 2258.44 32.36 2014-07-16 14:10:36.000 197 33566.34 509.39 2258.51 32.36 2014-07-16 14:10:37.000 197 33566.29 509.43 2258.42 32.36 2014-07-16 14:10:38.000 197 33566.27 509.42 2258.51 32.36 2014-07-16 14:10:39.000 197 33566.27 509.43 2258.45 32.36 2014-07-16 14:10:40.000 197 33566.39 509.41 2258.45 32.36 2014-07-16 14:10:41.000 197 33566.33 509.43 2258.45 32.36 2014-07-16 14:10:42.000 197 33566.36 509.40 2258.43 32.36 2014-07-16 14:10:42.000 197 33566.31 509.46 2258.59 32.36 2014-07-16 14:10:44.000 197 33566.32 509.44 2258.50 32.36 2014-07-16 14:10:45.000 197 33566.29 509.42 2258.46 32.36 2014-07-16 14:10:46.000 197 33566.30 509.45 2258.48 32.36 2014-07-16 14:10:47.000 197 33566.22 509.40 2258.45 32.36 2014-07-16 14:10:48.000 197 33566.30 509.44 2258.40 32.36 2014-07-16 14:10:49.000 197 33566.33 509.48 2258.50 32.36 2014-07-16 14:10:50.000 197 33566.20 509.46 2258.37 32.36 2014-07-16 14:10:51.000 197 33566.29 509.43 2258.41 32.36 2014-07-16 14:10:52.000 197 33566.23 509.46 2258.45 32.36 2014-07-16 14:10:53.000 197 33566.24 509.46 2258.44 32.36 2014-07-16 14:10:54.000 197 33566.22 509.47 2258.43 32.36 2014-07-16 14:10:55.000 197 33566.27 509.47 2258.47 32.36 2014-07-16 14:10:55.000 197 33566.26 509.48 2258.45 32.36 2014-07-16 14:10:57.000 197 33566.24 509.49 2258.30 32.36 2014-07-16 14:10:58.000 197 33566.23 509.49 2258.42 32.36 2014-07-16 14:10:59.000 197 33566.26 509.48 2258.38 32.36 2014-07-16 14:11:00.000 197 33566.22 509.47 2258.52 32.36 2014-07-16 14:11:01.000 197 33566.31 509.49 2258.49 32.36 2014-07-16 14:11:02.000 197 33566.36 509.42 2258.38 32.36 2014-07-16 14:11:03.000 197 33566.33 509.46 2258.51 32.36 2014-07-16 14:11:04.000 197 33566.24 509.49 2258.47 32.36 2014-07-16 14:11:05.000 197 33566.26 509.45 2258.47 32.36 2014-07-16 14:11:06.000 197 33566.30 509.47 2258.42 32.36 2014-07-16 14:11:07.000 197 33566.35 509.45 2258.48 32.36 2014-07-16 14:11:08.000 197 33566.43 509.49 2258.42 32.36 2014-07-16 14:11:09.000 197 33566.27 509.44 2258.51 32.36 2014-07-16 14:11:10.000 197 33566.33 509.45 2258.51 32.36 2014-07-16 14:11:11.000 197 33566.29 509.44 2258.49 32.36 2014-07-16 14:11:12.000 197 33566.29 509.45 2258.42 32.36 2014-07-16 14:11:13.000 197 33566.27 509.48 2258.45 32.36 2014-07-16 14:11:14.000 197 33566.27 509.49 2258.43 32.36 2014-07-16 14:11:15.000 197 33566.32 509.49 2258.46 32.36 2014-07-16 14:11:16.000 197 33566.31 509.51 2258.54 32.36 2014-07-16 14:11:17.000 197 33566.36 509.47 2258.42 32.36 2014-07-16 14:11:18.000 197 33566.31 509.43 2258.48 32.36 2014-07-16 14:11:19.000 197 33566.31 509.45 2258.51 32.36 2014-07-16 14:11:20.000 197 33566.37 509.41 2258.36 32.36 2014-07-16 14:11:21.000 197 33566.32 509.48 2258.43 32.36 2014-07-16 14:11:22.000 197 33566.30 509.43 2258.43 32.36 2014-07-16 14:11:23.000 197 33566.30 509.39 2258.46 32.36 2014-07-16 14:11:24.000 197 33566.33 509.45 2258.53 32.36 2014-07-16 14:11:25.000 197 33566.37 509.44 2258.43 32.36 2014-07-16 14:11:26.000 197 33566.32 509.49 2258.45 32.36 2014-07-16 14:11:27.000 197 33566.38 509.44 2258.49 32.36 2014-07-16 14:11:28.000 197 33566.40 509.40 2258.53 32.36 2014-07-16 14:11:29.000 197 33566.35 509.40 2258.48 32.36 2014-07-16 14:11:30.000 197 33566.40 509.43 2258.48 32.36 2014-07-16 14:11:31.000 197 33566.41 509.46 2258.39 32.36 2014-07-16 14:11:32.000 197 33566.36 509.41 2258.44 32.36 2014-07-16 14:11:33.000 197 33566.39 509.43 2258.45 32.36 2014-07-16 14:11:34.000 197 33566.32 509.39 2258.41 32.36 2014-07-16 14:11:35.000 197 33566.40 509.38 2258.43 32.36 2014-07-16 14:11:36.000 197 33566.33 509.45 2258.46 32.36 2014-07-16 14:11:36.000 197 33566.35 509.48 2258.34 32.36 2014-07-16 14:11:38.000 197 33566.43 509.49 2258.46 32.36 2014-07-16 14:11:39.000 197 33566.39 509.50 2258.33 32.36 2014-07-16 14:11:40.000 197 33566.33 509.50 2258.41 32.36 2014-07-16 14:11:41.000 197 33566.32 509.44 2258.41 32.36 2014-07-16 14:11:42.000 197 33566.35 509.43 2258.43 32.36 2014-07-16 14:11:43.000 197 33566.37 509.44 2258.48 32.36 2014-07-16 14:11:44.000 197 33566.21 509.49 2258.38 32.36 2014-07-16 14:11:45.000 197 33566.37 509.49 2258.44 32.36 2014-07-16 14:11:46.000 197 33566.37 509.45 2258.43 32.36 2014-07-16 14:11:47.000 197 33566.32 509.44 2258.38 32.36 2014-07-16 14:11:48.000 197 33566.35 509.45 2258.42 32.36 2014-07-16 14:11:49.000 197 33566.36 509.43 2258.34 32.36 2014-07-16 14:11:49.000 197 33566.31 509.45 2258.32 32.36 2014-07-16 14:11:51.000 197 33566.37 509.43 2258.41 32.36 2014-07-16 14:11:52.000 197 33566.46 509.42 2258.45 32.36 2014-07-16 14:11:53.000 197 33566.38 509.39 2258.44 32.36 2014-07-16 14:11:54.000 197 33566.43 509.37 2258.47 32.36 2014-07-16 14:11:55.000 197 33566.36 509.43 2258.42 32.36 2014-07-16 14:11:56.000 197 33566.45 509.41 2258.43 32.36 2014-07-16 14:11:57.000 197 33566.40 509.38 2258.43 32.36 2014-07-16 14:11:58.000 197 33566.48 509.43 2258.44 32.36 2014-07-16 14:11:59.000 197 33566.39 509.41 2258.48 32.36 2014-07-16 14:12:00.000 197 33566.43 509.38 2258.38 32.36 2014-07-16 14:12:01.000 197 33566.45 509.38 2258.42 32.36 2014-07-16 14:12:02.000 197 33566.58 509.39 2258.47 32.36 2014-07-16 14:12:03.000 197 33566.52 509.40 2258.45 32.36 2014-07-16 14:12:04.000 197 33566.50 509.39 2258.46 32.36 2014-07-16 14:12:05.000 197 33566.56 509.37 2258.42 32.36 2014-07-16 14:12:06.000 197 33566.53 509.38 2258.43 32.36 2014-07-16 14:12:07.000 197 33566.46 509.31 2258.45 32.36 2014-07-16 14:12:08.000 197 33566.58 509.41 2258.40 32.36 2014-07-16 14:12:09.000 197 33566.58 509.32 2258.42 32.36 2014-07-16 14:12:10.000 197 33566.53 509.30 2258.48 32.36 2014-07-16 14:12:11.000 197 33566.58 509.34 2258.42 32.36 2014-07-16 14:12:12.000 197 33566.64 509.30 2258.43 32.36 2014-07-16 14:12:13.000 197 33566.68 509.30 2258.37 32.36 2014-07-16 14:12:14.000 197 33566.80 509.30 2258.42 32.36 2014-07-16 14:12:15.000 197 33566.56 509.33 2258.42 32.36 2014-07-16 14:12:16.000 197 33566.76 509.27 2258.38 32.36 2014-07-16 14:12:17.000 197 33566.78 509.27 2258.33 32.36 2014-07-16 14:12:18.000 197 33566.80 509.28 2258.44 32.36 2014-07-16 14:12:19.000 197 33566.78 509.27 2258.39 32.36 2014-07-16 14:12:20.000 197 33566.90 509.24 2258.34 32.36 2014-07-16 14:12:21.000 197 33566.83 509.24 2258.36 32.36 2014-07-16 14:12:22.000 197 33566.80 509.24 2258.41 32.36 2014-07-16 14:12:23.000 197 33566.80 509.23 2258.36 32.36 2014-07-16 14:12:24.000 197 33566.92 509.19 2258.33 32.36 2014-07-16 14:12:25.000 197 33566.79 509.24 2258.30 32.36 2014-07-16 14:12:26.000 197 33566.91 509.17 2258.35 32.36 2014-07-16 14:12:27.000 197 33566.92 509.27 2258.32 32.36 2014-07-16 14:12:28.000 197 33566.93 509.19 2258.26 32.36 2014-07-16 14:12:29.000 197 33566.86 509.21 2258.23 32.36 2014-07-16 14:12:30.000 197 33566.83 509.20 2258.27 32.36 2014-07-16 14:12:30.000 197 33566.86 509.18 2258.25 32.36 2014-07-16 14:12:32.000 197 33566.92 509.19 2258.24 32.36 2014-07-16 14:12:33.000 197 33566.89 509.24 2258.21 32.36 2014-07-16 14:12:34.000 197 33566.97 509.21 2258.24 32.36 2014-07-16 14:12:35.000 197 33566.93 509.21 2258.28 32.36 2014-07-16 14:12:36.000 197 33566.93 509.20 2258.21 32.36 2014-07-16 14:12:37.000 197 33566.95 509.23 2258.30 32.36 2014-07-16 14:12:38.000 197 33566.93 509.25 2258.21 32.36 2014-07-16 14:12:39.000 197 33566.83 509.29 2258.24 32.36 2014-07-16 14:12:40.000 197 33566.83 509.29 2258.21 32.36 2014-07-16 14:12:41.000 197 33566.82 509.29 2258.23 32.36 2014-07-16 14:12:42.000 197 33566.80 509.30 2258.29 32.36 2014-07-16 14:12:43.000 197 33566.81 509.34 2258.33 32.36 2014-07-16 14:12:43.000 197 33566.64 509.31 2258.33 32.36 2014-07-16 14:12:45.000 197 33566.78 509.36 2258.23 32.36 2014-07-16 14:12:46.000 197 33566.75 509.39 2258.24 32.36 2014-07-16 14:12:47.000 197 33566.67 509.37 2258.23 32.36 2014-07-16 14:12:48.000 197 33566.76 509.38 2258.24 32.36 2014-07-16 14:12:49.000 197 33566.64 509.42 2258.23 32.36 2014-07-16 14:12:50.000 197 33566.65 509.40 2258.24 32.36 2014-07-16 14:12:51.000 197 33566.61 509.43 2258.22 32.36 2014-07-16 14:12:52.000 197 33566.52 509.45 2258.29 32.36 2014-07-16 14:12:53.000 197 33566.48 509.46 2258.32 32.36 2014-07-16 14:12:54.000 197 33566.57 509.45 2258.38 32.36 2014-07-16 14:12:55.000 197 33566.49 509.46 2258.23 32.36 2014-07-16 14:12:56.000 197 33566.48 509.49 2258.33 32.36 2014-07-16 14:12:57.000 197 33566.49 509.47 2258.29 32.36 2014-07-16 14:12:58.000 197 33566.51 509.50 2258.35 32.36 2014-07-16 14:12:59.000 197 33566.42 509.49 2258.38 32.36 2014-07-16 14:13:00.000 197 33566.38 509.52 2258.45 32.36 2014-07-16 14:13:01.000 197 33566.32 509.55 2258.26 32.36 2014-07-16 14:13:02.000 197 33566.36 509.52 2258.40 32.36 2014-07-16 14:13:03.000 197 33566.23 509.52 2258.33 32.36 2014-07-16 14:13:04.000 197 33566.22 509.61 2258.39 32.36 2014-07-16 14:13:05.000 197 33566.22 509.57 2258.38 32.36 2014-07-16 14:13:06.000 197 33566.17 509.61 2258.45 32.36 2014-07-16 14:13:07.000 197 33566.03 509.60 2258.43 32.36 2014-07-16 14:13:08.000 197 33565.98 509.64 2258.42 32.36 2014-07-16 14:13:09.000 197 33566.06 509.62 2258.45 32.36 2014-07-16 14:13:10.000 197 33565.99 509.66 2258.49 32.36 2014-07-16 14:13:11.000 197 33565.92 509.67 2258.48 32.36 2014-07-16 14:13:12.000 197 33565.98 509.67 2258.53 32.36 2014-07-16 14:13:13.000 197 33565.78 509.71 2258.54 32.36 2014-07-16 14:13:14.000 197 33565.86 509.70 2258.58 32.36 2014-07-16 14:13:15.000 197 33565.83 509.74 2258.60 32.36 2014-07-16 14:13:16.000 197 33565.66 509.74 2258.58 32.36 2014-07-16 14:13:17.000 197 33565.75 509.71 2258.66 32.36 2014-07-16 14:13:18.000 197 33565.71 509.74 2258.72 32.36 2014-07-16 14:13:19.000 197 33565.56 509.78 2258.57 32.36 2014-07-16 14:13:20.000 197 33565.60 509.75 2258.67 32.36 2014-07-16 14:13:21.000 197 33565.54 509.82 2258.70 32.36 2014-07-16 14:13:22.000 197 33565.61 509.82 2258.73 32.36 2014-07-16 14:13:23.000 197 33565.52 509.81 2258.74 32.36 2014-07-16 14:13:24.000 197 33565.52 509.84 2258.72 32.36 2014-07-16 14:13:24.000 197 33565.47 509.80 2258.76 32.36 2014-07-16 14:13:26.000 197 33565.36 509.87 2258.72 32.36 2014-07-16 14:13:27.000 197 33565.56 509.85 2258.77 32.36 2014-07-16 14:13:28.000 197 33565.43 509.83 2258.82 32.36 2014-07-16 14:13:29.000 197 33565.44 509.81 2258.79 32.36 2014-07-16 14:13:30.000 197 33565.46 509.84 2258.79 32.36 2014-07-16 14:13:31.000 197 33565.41 509.78 2258.80 32.36 2014-07-16 14:13:32.000 197 33565.43 509.79 2258.83 32.36 2014-07-16 14:13:33.000 197 33565.37 509.80 2258.83 32.36 2014-07-16 14:13:34.000 197 33565.32 509.79 2258.89 32.36 2014-07-16 14:13:35.000 197 33565.38 509.80 2258.85 32.36 2014-07-16 14:13:36.000 197 33565.40 509.80 2258.96 32.36 2014-07-16 14:13:37.000 197 33565.41 509.75 2258.94 32.36 2014-07-16 14:13:37.000 197 33565.44 509.78 2258.94 32.36 2014-07-16 14:13:39.000 197 33565.39 509.74 2258.99 32.36 2014-07-16 14:13:40.000 197 33565.37 509.73 2258.99 32.36 2014-07-16 14:13:41.000 197 33565.39 509.72 2258.93 32.36 2014-07-16 14:13:42.000 197 33565.42 509.75 2259.00 32.36 2014-07-16 14:13:43.000 197 33565.45 509.71 2259.01 32.36 2014-07-16 14:13:44.000 197 33565.49 509.71 2258.98 32.36 2014-07-16 14:13:45.000 197 33565.55 509.70 2259.03 32.36 2014-07-16 14:13:46.000 197 33565.63 509.73 2258.95 32.36 2014-07-16 14:13:47.000 197 33565.65 509.69 2258.96 32.36 2014-07-16 14:13:48.000 197 33565.56 509.67 2258.98 32.36 2014-07-16 14:13:49.000 197 33565.68 509.65 2259.00 32.36 2014-07-16 14:13:50.000 197 33565.61 509.63 2258.95 32.36 2014-07-16 14:13:51.000 197 33565.64 509.62 2258.95 32.36 2014-07-16 14:13:52.000 197 33565.54 509.61 2259.01 32.36 2014-07-16 14:13:53.000 197 33565.68 509.58 2258.98 32.36 2014-07-16 14:13:54.000 197 33565.71 509.62 2259.01 32.36 2014-07-16 14:13:55.000 197 33565.64 509.50 2258.99 32.36 2014-07-16 14:13:56.000 197 33565.68 509.56 2258.89 32.36 2014-07-16 14:13:57.000 197 33565.82 509.55 2258.93 32.36 2014-07-16 14:13:58.000 197 33565.85 509.46 2258.98 32.36 2014-07-16 14:13:59.000 197 33565.88 509.47 2258.98 32.36 2014-07-16 14:14:00.000 197 33565.88 509.45 2258.95 32.36 2014-07-16 14:14:01.000 197 33565.93 509.44 2259.01 32.36 2014-07-16 14:14:02.000 197 33565.93 509.47 2259.01 32.36 2014-07-16 14:14:03.000 197 33565.89 509.44 2258.97 32.36 2014-07-16 14:14:04.000 197 33566.05 509.41 2258.92 32.36 2014-07-16 14:14:05.000 197 33566.06 509.40 2258.88 32.36 2014-07-16 14:14:06.000 197 33566.06 509.42 2258.95 32.36 2014-07-16 14:14:07.000 197 33566.09 509.42 2258.98 32.36 2014-07-16 14:14:08.000 197 33566.17 509.36 2258.86 32.36 2014-07-16 14:14:09.000 197 33566.17 509.33 2258.83 32.36 2014-07-16 14:14:10.000 197 33566.23 509.36 2258.83 32.36 2014-07-16 14:14:11.000 197 33566.19 509.36 2258.75 32.36 2014-07-16 14:14:12.000 197 33566.23 509.29 2258.77 32.36 2014-07-16 14:14:13.000 197 33566.24 509.31 2258.83 32.36 2014-07-16 14:14:14.000 197 33566.18 509.27 2258.86 32.36 2014-07-16 14:14:15.000 197 33566.32 509.28 2258.83 32.36 2014-07-16 14:14:16.000 197 33566.39 509.30 2258.80 32.36 2014-07-16 14:14:17.000 197 33566.37 509.28 2258.77 32.36 2014-07-16 14:14:18.000 197 33566.39 509.24 2258.74 32.36 2014-07-16 14:14:18.000 197 33566.27 509.23 2258.69 32.36 2014-07-16 14:14:20.000 197 33566.37 509.23 2258.74 32.36 2014-07-16 14:14:21.000 197 33566.36 509.24 2258.73 32.36 2014-07-16 14:14:22.000 197 33566.38 509.26 2258.69 32.36 2014-07-16 14:14:23.000 197 33566.40 509.25 2258.68 32.36 2014-07-16 14:14:24.000 197 33566.38 509.27 2258.65 32.36 2014-07-16 14:14:25.000 197 33566.43 509.28 2258.66 32.36 2014-07-16 14:14:26.000 197 33566.38 509.30 2258.62 32.36 2014-07-16 14:14:27.000 197 33566.43 509.26 2258.62 32.36 2014-07-16 14:14:28.000 197 33566.43 509.28 2258.66 32.36 2014-07-16 14:14:29.000 197 33566.36 509.27 2258.65 32.36 2014-07-16 14:14:30.000 197 33566.47 509.27 2258.66 32.36 2014-07-16 14:14:31.000 197 33566.51 509.30 2258.68 32.36 2014-07-16 14:14:31.000 197 33566.43 509.31 2258.58 32.36 2014-07-16 14:14:33.000 197 33566.55 509.27 2258.61 32.36 2014-07-16 14:14:34.000 197 33566.52 509.29 2258.60 32.36 2014-07-16 14:14:35.000 197 33566.49 509.32 2258.51 32.36 2014-07-16 14:14:36.000 197 33566.52 509.28 2258.63 32.36 2014-07-16 14:14:37.000 197 33566.49 509.29 2258.61 32.36 2014-07-16 14:14:38.000 197 33566.55 509.32 2258.56 32.36 2014-07-16 14:14:39.000 197 33566.45 509.31 2258.52 32.36 2014-07-16 14:14:40.000 197 33566.43 509.34 2258.62 32.36 2014-07-16 14:14:41.000 197 33566.40 509.31 2258.60 32.36 2014-07-16 14:14:42.000 197 33566.46 509.33 2258.60 32.36 2014-07-16 14:14:43.000 197 33566.48 509.35 2258.60 32.36 2014-07-16 14:14:44.000 197 33566.45 509.35 2258.56 32.36 2014-07-16 14:14:45.000 197 33566.31 509.35 2258.58 32.36 2014-07-16 14:14:46.000 197 33566.50 509.35 2258.49 32.36 2014-07-16 14:14:47.000 197 33566.45 509.37 2258.49 32.36 2014-07-16 14:14:48.000 197 33566.38 509.42 2258.55 32.36 2014-07-16 14:14:49.000 197 33566.39 509.42 2258.55 32.36 2014-07-16 14:14:50.000 197 33566.37 509.39 2258.68 32.36 2014-07-16 14:14:51.000 197 33566.37 509.39 2258.58 32.36 2014-07-16 14:14:52.000 197 33566.44 509.40 2258.66 32.36 2014-07-16 14:14:53.000 197 33566.36 509.43 2258.64 32.36 2014-07-16 14:14:54.000 197 33566.33 509.44 2258.61 32.36 2014-07-16 14:14:55.000 197 33566.32 509.43 2258.59 32.36 2014-07-16 14:14:56.000 197 33566.30 509.46 2258.61 32.36 2014-07-16 14:14:57.000 197 33566.30 509.50 2258.65 32.36 2014-07-16 14:14:58.000 197 33566.32 509.54 2258.66 32.36 2014-07-16 14:14:59.000 197 33566.28 509.54 2258.63 32.36 2014-07-16 14:15:00.000 197 33566.29 509.57 2258.63 32.36 2014-07-16 14:15:01.000 197 33566.31 509.57 2258.63 32.36 2014-07-16 14:15:02.000 197 33566.17 509.59 2258.59 32.36 2014-07-16 14:15:03.000 197 33566.15 509.55 2258.57 32.36 2014-07-16 14:15:04.000 197 33566.20 509.56 2258.74 32.36 2014-07-16 14:15:05.000 197 33566.16 509.55 2258.68 32.36 2014-07-16 14:15:06.000 197 33566.27 509.56 2258.70 32.36 2014-07-16 14:15:07.000 197 33566.25 509.60 2258.72 32.36 2014-07-16 14:15:08.000 197 33566.13 509.57 2258.67 32.36 2014-07-16 14:15:09.000 197 33566.15 509.62 2258.66 32.36 2014-07-16 14:15:10.000 197 33566.22 509.62 2258.62 32.36 2014-07-16 14:15:11.000 197 33566.21 509.60 2258.64 32.36 2014-07-16 14:15:12.000 197 33566.19 509.62 2258.62 32.36 2014-07-16 14:15:12.000 197 33566.16 509.65 2258.66 32.36 2014-07-16 14:15:14.000 197 33566.14 509.62 2258.60 32.36 2014-07-16 14:15:15.000 197 33566.14 509.61 2258.76 32.36 2014-07-16 14:15:16.000 197 33566.17 509.61 2258.73 32.36 2014-07-16 14:15:17.000 197 33566.06 509.60 2258.71 32.36 2014-07-16 14:15:18.000 197 33566.09 509.60 2258.58 32.36 2014-07-16 14:15:19.000 197 33566.04 509.58 2258.62 32.36 2014-07-16 14:15:20.000 197 33566.09 509.64 2258.67 32.36 2014-07-16 14:15:21.000 197 33566.02 509.63 2258.73 32.36 2014-07-16 14:15:22.000 197 33566.15 509.61 2258.70 32.36 2014-07-16 14:15:23.000 197 33566.07 509.62 2258.68 32.36 2014-07-16 14:15:24.000 197 33565.90 509.64 2258.76 32.36 2014-07-16 14:15:25.000 197 33566.03 509.62 2258.73 32.36 2014-07-16 14:15:25.000 197 33565.84 509.67 2258.84 32.36 2014-07-16 14:15:27.000 197 33565.94 509.69 2258.73 32.36 2014-07-16 14:15:28.000 197 33566.04 509.66 2258.80 32.36 2014-07-16 14:15:29.000 197 33565.93 509.68 2258.83 32.36 2014-07-16 14:15:30.000 197 33565.99 509.69 2258.66 32.36 2014-07-16 14:15:31.000 197 33565.97 509.67 2258.78 32.36 2014-07-16 14:15:32.000 197 33565.87 509.68 2258.79 32.36 2014-07-16 14:15:33.000 197 33566.03 509.71 2258.79 32.36 2014-07-16 14:15:34.000 197 33565.93 509.68 2258.81 32.36 2014-07-16 14:15:35.000 197 33565.90 509.68 2258.83 32.36 2014-07-16 14:15:36.000 197 33565.93 509.73 2258.81 32.36 2014-07-16 14:15:37.000 197 33565.90 509.72 2258.86 32.36 2014-07-16 14:15:38.000 197 33566.03 509.72 2258.88 32.36 2014-07-16 14:15:39.000 197 33565.88 509.70 2258.84 32.36 2014-07-16 14:15:40.000 197 33565.92 509.70 2258.85 32.36 2014-07-16 14:15:41.000 197 33565.89 509.68 2258.79 32.36 2014-07-16 14:15:42.000 197 33565.82 509.70 2258.84 32.36 2014-07-16 14:15:43.000 197 33565.87 509.69 2258.93 32.36 2014-07-16 14:15:44.000 197 33565.81 509.71 2258.87 32.36 2014-07-16 14:15:45.000 197 33565.89 509.66 2258.83 32.36 2014-07-16 14:15:46.000 197 33565.89 509.70 2258.86 32.36 2014-07-16 14:15:47.000 197 33565.86 509.64 2258.88 32.36 2014-07-16 14:15:48.000 197 33565.80 509.62 2258.90 32.36 2014-07-16 14:15:49.000 197 33565.83 509.69 2258.86 32.36 2014-07-16 14:15:50.000 197 33565.77 509.64 2258.89 32.36 2014-07-16 14:15:51.000 197 33565.82 509.63 2258.83 32.36 2014-07-16 14:15:52.000 197 33565.80 509.61 2258.90 32.36 2014-07-16 14:15:53.000 197 33565.72 509.64 2258.88 32.36 2014-07-16 14:15:54.000 197 33565.69 509.63 2258.85 32.36 2014-07-16 14:15:55.000 197 33565.65 509.66 2258.92 32.36 2014-07-16 14:15:56.000 197 33565.68 509.65 2258.96 32.36 2014-07-16 14:15:57.000 197 33565.58 509.65 2258.93 32.36 2014-07-16 14:15:58.000 197 33565.56 509.69 2258.91 32.36 2014-07-16 14:15:59.000 197 33565.49 509.69 2258.91 32.36 2014-07-16 14:16:00.000 197 33565.52 509.72 2258.92 32.36 2014-07-16 14:16:01.000 197 33565.48 509.74 2258.97 32.36 2014-07-16 14:16:02.000 197 33565.42 509.67 2259.01 32.36 2014-07-16 14:16:03.000 197 33565.40 509.74 2258.92 32.36 2014-07-16 14:16:04.000 197 33565.30 509.73 2258.98 32.36 2014-07-16 14:16:05.000 197 33565.25 509.73 2258.98 32.36 2014-07-16 14:16:06.000 197 33565.32 509.77 2259.00 32.36 2014-07-16 14:16:06.000 197 33565.19 509.80 2258.97 32.36 2014-07-16 14:16:08.000 197 33565.27 509.76 2259.08 32.36 2014-07-16 14:16:09.000 197 33565.16 509.81 2259.08 32.36 2014-07-16 14:16:10.000 197 33565.12 509.87 2259.10 32.36 2014-07-16 14:16:11.000 197 33565.18 509.84 2259.09 32.36 2014-07-16 14:16:12.000 197 33565.15 509.85 2259.07 32.36 2014-07-16 14:16:13.000 197 33565.09 509.86 2259.01 32.36 2014-07-16 14:16:14.000 197 33565.18 509.87 2259.17 32.36 2014-07-16 14:16:15.000 197 33565.06 509.87 2259.05 32.36 2014-07-16 14:16:16.000 197 33565.02 509.88 2259.07 32.36 2014-07-16 14:16:17.000 197 33565.03 509.84 2259.10 32.36 2014-07-16 14:16:18.000 197 33565.04 509.92 2259.14 32.36 2014-07-16 14:16:19.000 197 33565.03 509.87 2259.13 32.36 2014-07-16 14:16:19.000 197 33565.03 509.91 2259.17 32.36 2014-07-16 14:16:21.000 197 33564.95 509.93 2259.20 32.36 2014-07-16 14:16:22.000 197 33564.94 509.95 2259.17 32.36 2014-07-16 14:16:23.000 197 33564.94 509.88 2259.21 32.36 2014-07-16 14:16:24.000 197 33564.93 509.88 2259.26 32.36 2014-07-16 14:16:25.000 197 33564.88 509.92 2259.25 32.36 2014-07-16 14:16:26.000 197 33564.84 509.88 2259.20 32.36 2014-07-16 14:16:27.000 197 33564.84 509.90 2259.22 32.36 2014-07-16 14:16:28.000 197 33564.85 509.95 2259.22 32.36 2014-07-16 14:16:29.000 197 33564.90 509.94 2259.18 32.36 2014-07-16 14:16:30.000 197 33564.88 509.92 2259.22 32.36 2014-07-16 14:16:31.000 197 33564.86 509.94 2259.26 32.36 2014-07-16 14:16:32.000 197 33564.74 509.91 2259.34 32.36 2014-07-16 14:16:33.000 197 33564.88 509.92 2259.31 32.36 2014-07-16 14:16:34.000 197 33564.81 509.94 2259.26 32.36 2014-07-16 14:16:35.000 197 33564.81 509.96 2259.28 32.36 2014-07-16 14:16:36.000 197 33564.88 509.97 2259.34 32.36 2014-07-16 14:16:37.000 197 33564.84 509.95 2259.31 32.36 2014-07-16 14:16:38.000 197 33564.86 509.93 2259.32 32.36 2014-07-16 14:16:39.000 197 33564.90 509.95 2259.30 32.36 2014-07-16 14:16:40.000 197 33564.78 509.92 2259.25 32.36 2014-07-16 14:16:41.000 197 33564.78 509.90 2259.31 32.36 2014-07-16 14:16:42.000 197 33564.79 509.93 2259.34 32.36 2014-07-16 14:16:43.000 197 33564.76 509.94 2259.36 32.36 2014-07-16 14:16:44.000 197 33564.75 509.93 2259.30 32.36 2014-07-16 14:16:45.000 197 33564.93 509.97 2259.32 32.36 2014-07-16 14:16:46.000 197 33564.79 509.94 2259.37 32.36 2014-07-16 14:16:47.000 197 33564.83 509.95 2259.31 32.36 2014-07-16 14:16:48.000 197 33564.89 509.93 2259.43 32.36 2014-07-16 14:16:49.000 197 33564.86 509.99 2259.41 32.36 2014-07-16 14:16:50.000 197 33564.85 509.93 2259.49 32.36 2014-07-16 14:16:51.000 197 33564.76 509.99 2259.45 32.36 2014-07-16 14:16:52.000 197 33564.83 509.94 2259.38 32.36 2014-07-16 14:16:53.000 197 33564.82 509.95 2259.39 32.36 2014-07-16 14:16:54.000 197 33564.82 509.96 2259.38 32.36 2014-07-16 14:16:55.000 197 33564.76 509.98 2259.42 32.36 2014-07-16 14:16:56.000 197 33564.75 509.95 2259.51 32.36 2014-07-16 14:16:57.000 197 33564.72 509.94 2259.50 32.36 2014-07-16 14:16:58.000 197 33564.83 509.93 2259.42 32.36 2014-07-16 14:16:59.000 197 33564.76 509.95 2259.40 32.36 2014-07-16 14:17:00.000 197 33564.81 509.91 2259.42 32.36 2014-07-16 14:17:00.000 197 33564.86 509.91 2259.39 32.36 2014-07-16 14:17:02.000 197 33564.83 509.90 2259.44 32.36 2014-07-16 14:17:03.000 197 33564.81 509.94 2259.38 32.36 2014-07-16 14:17:04.000 197 33564.78 509.93 2259.44 32.36 2014-07-16 14:17:05.000 197 33564.89 509.94 2259.36 32.36 2014-07-16 14:17:06.000 197 33564.88 509.92 2259.42 32.36 2014-07-16 14:17:07.000 197 33564.81 509.88 2259.42 32.36 2014-07-16 14:17:08.000 197 33564.88 509.91 2259.40 32.36 2014-07-16 14:17:09.000 197 33564.86 509.89 2259.34 32.36 2014-07-16 14:17:10.000 197 33564.96 509.88 2259.52 32.36 2014-07-16 14:17:11.000 197 33564.87 509.88 2259.46 32.36 2014-07-16 14:17:12.000 197 33564.95 509.89 2259.35 32.36 2014-07-16 14:17:13.000 197 33564.92 509.90 2259.34 32.36 2014-07-16 14:17:13.000 197 33564.96 509.88 2259.45 32.36 2014-07-16 14:17:15.000 197 33565.02 509.90 2259.39 32.36 2014-07-16 14:17:16.000 197 33565.05 509.87 2259.44 32.36 2014-07-16 14:17:17.000 197 33564.99 509.88 2259.39 32.36 2014-07-16 14:17:18.000 197 33565.04 509.93 2259.39 32.36 2014-07-16 14:17:19.000 197 33565.04 509.88 2259.28 32.36 2014-07-16 14:17:20.000 197 33565.12 509.85 2259.39 32.36 2014-07-16 14:17:21.000 197 33565.18 509.89 2259.32 32.36 2014-07-16 14:17:22.000 197 33565.07 509.88 2259.34 32.36 2014-07-16 14:17:23.000 197 33565.02 509.87 2259.38 32.36 2014-07-16 14:17:24.000 197 33565.17 509.82 2259.38 32.36 2014-07-16 14:17:25.000 197 33565.21 509.81 2259.30 32.36 2014-07-16 14:17:26.000 197 33565.26 509.80 2259.41 32.36 2014-07-16 14:17:27.000 197 33565.21 509.83 2259.41 32.36 2014-07-16 14:17:28.000 197 33565.27 509.81 2259.29 32.36 2014-07-16 14:17:29.000 197 33565.16 509.80 2259.27 32.36 2014-07-16 14:17:30.000 197 33565.24 509.82 2259.26 32.36 2014-07-16 14:17:31.000 197 33565.25 509.84 2259.21 32.36 2014-07-16 14:17:32.000 197 33565.35 509.82 2259.24 32.36 2014-07-16 14:17:33.000 197 33565.28 509.82 2259.31 32.36 2014-07-16 14:17:34.000 197 33565.39 509.81 2259.23 32.36 2014-07-16 14:17:35.000 197 33565.31 509.81 2259.23 32.36 2014-07-16 14:17:36.000 197 33565.29 509.82 2259.29 32.36 2014-07-16 14:17:37.000 197 33565.37 509.80 2259.22 32.36 2014-07-16 14:17:38.000 197 33565.32 509.76 2259.24 32.36 2014-07-16 14:17:39.000 197 33565.38 509.81 2259.19 32.36 2014-07-16 14:17:40.000 197 33565.52 509.82 2259.23 32.36 2014-07-16 14:17:41.000 197 33565.40 509.80 2259.12 32.36 2014-07-16 14:17:42.000 197 33565.42 509.83 2259.17 32.36 2014-07-16 14:17:43.000 197 33565.43 509.82 2259.16 32.36 2014-07-16 14:17:44.000 197 33565.41 509.81 2259.20 32.36 2014-07-16 14:17:45.000 197 33565.36 509.80 2259.17 32.36 2014-07-16 14:17:46.000 197 33565.44 509.80 2259.17 32.36 2014-07-16 14:17:47.000 197 33565.40 509.79 2259.17 32.36 2014-07-16 14:17:48.000 197 33565.37 509.81 2259.16 32.36 2014-07-16 14:17:49.000 197 33565.46 509.83 2259.13 32.36 2014-07-16 14:17:50.000 197 33565.39 509.83 2259.09 32.36 2014-07-16 14:17:51.000 197 33565.40 509.88 2259.11 32.36 2014-07-16 14:17:52.000 197 33565.52 509.82 2259.17 32.36 2014-07-16 14:17:53.000 197 33565.41 509.86 2259.16 32.36 2014-07-16 14:17:54.000 197 33565.45 509.83 2259.09 32.36 2014-07-16 14:17:54.000 197 33565.34 509.86 2259.15 32.36 2014-07-16 14:17:56.000 197 33565.46 509.84 2259.14 32.36 2014-07-16 14:17:57.000 197 33565.40 509.86 2259.19 32.36 2014-07-16 14:17:58.000 197 33565.43 509.85 2259.05 32.36 2014-07-16 14:17:59.000 197 33565.42 509.85 2259.08 32.36 2014-07-16 14:18:00.000 197 33565.47 509.87 2259.05 32.36 2014-07-16 14:18:01.000 197 33565.40 509.87 2259.11 32.36 2014-07-16 14:18:02.000 197 33565.49 509.88 2259.06 32.36 2014-07-16 14:18:03.000 197 33565.35 509.90 2259.09 32.36 2014-07-16 14:18:04.000 197 33565.40 509.88 2259.07 32.36 2014-07-16 14:18:05.000 197 33565.28 509.84 2259.10 32.36 2014-07-16 14:18:06.000 197 33565.38 509.87 2259.07 32.36 2014-07-16 14:18:07.000 197 33565.44 509.93 2259.16 32.36 2014-07-16 14:18:07.000 197 33565.27 509.92 2259.07 32.36 2014-07-16 14:18:09.000 197 33565.32 509.88 2259.16 32.36 2014-07-16 14:18:10.000 197 33565.31 509.88 2259.13 32.36 2014-07-16 14:18:11.000 197 33565.27 509.88 2259.13 32.36 2014-07-16 14:18:12.000 197 33565.31 509.94 2259.05 32.36 2014-07-16 14:18:13.000 197 33565.32 509.98 2259.07 32.36 2014-07-16 14:18:14.000 197 33565.18 509.99 2259.11 32.36 2014-07-16 14:18:15.000 197 33565.29 509.99 2259.10 32.36 2014-07-16 14:18:16.000 197 33565.38 509.94 2259.14 32.36 2014-07-16 14:18:17.000 197 33565.21 509.98 2259.14 32.36 2014-07-16 14:18:18.000 197 33565.31 509.95 2259.14 32.36 2014-07-16 14:18:19.000 197 33565.25 510.01 2259.21 32.36 2014-07-16 14:18:20.000 197 33565.19 510.05 2259.13 32.36 2014-07-16 14:18:21.000 197 33565.22 510.03 2259.20 32.36 2014-07-16 14:18:22.000 197 33565.14 510.02 2259.09 32.36 2014-07-16 14:18:23.000 197 33565.08 510.04 2259.04 32.36 2014-07-16 14:18:24.000 197 33565.10 510.03 2259.12 32.36 2014-07-16 14:18:25.000 197 33565.13 510.06 2259.13 32.36 2014-07-16 14:18:26.000 197 33565.01 510.03 2259.14 32.36 2014-07-16 14:18:27.000 197 33565.16 510.09 2259.16 32.36 2014-07-16 14:18:28.000 197 33565.12 510.05 2259.18 32.36 2014-07-16 14:18:29.000 197 33565.14 510.05 2259.18 32.36 2014-07-16 14:18:30.000 197 33565.11 510.08 2259.23 32.36 2014-07-16 14:18:31.000 197 33565.14 510.09 2259.17 32.36 2014-07-16 14:18:32.000 197 33565.07 510.08 2259.20 32.36 2014-07-16 14:18:33.000 197 33565.06 510.12 2259.19 32.36 2014-07-16 14:18:34.000 197 33565.03 510.09 2259.21 32.36 2014-07-16 14:18:35.000 197 33565.03 510.12 2259.23 32.36 2014-07-16 14:18:36.000 197 33565.03 510.11 2259.22 32.36 2014-07-16 14:18:37.000 197 33564.97 510.12 2259.26 32.36 2014-07-16 14:18:38.000 197 33565.04 510.15 2259.20 32.36 2014-07-16 14:18:39.000 197 33564.93 510.10 2259.28 32.36 2014-07-16 14:18:40.000 197 33564.97 510.13 2259.20 32.36 2014-07-16 14:18:41.000 197 33564.93 510.12 2259.26 32.36 2014-07-16 14:18:42.000 197 33565.02 510.14 2259.20 32.36 2014-07-16 14:18:43.000 197 33564.91 510.10 2259.20 32.36 2014-07-16 14:18:44.000 197 33564.89 510.06 2259.20 32.36 2014-07-16 14:18:45.000 197 33564.81 510.15 2259.22 32.36 2014-07-16 14:18:46.000 197 33564.83 510.16 2259.35 32.36 2014-07-16 14:18:47.000 197 33564.87 510.13 2259.29 32.36 2014-07-16 14:18:48.000 197 33564.87 510.15 2259.29 32.36 2014-07-16 14:18:48.000 197 33564.81 510.16 2259.28 32.36 2014-07-16 14:18:50.000 197 33564.78 510.17 2259.30 32.36 2014-07-16 14:18:51.000 197 33564.85 510.12 2259.33 32.36 2014-07-16 14:18:52.000 197 33564.77 510.17 2259.32 32.36 2014-07-16 14:18:53.000 197 33564.67 510.21 2259.26 32.36 2014-07-16 14:18:54.000 197 33564.79 510.22 2259.38 32.36 2014-07-16 14:18:55.000 197 33564.73 510.21 2259.43 32.36 2014-07-16 14:18:56.000 197 33564.70 510.24 2259.44 32.36 2014-07-16 14:18:57.000 197 33564.77 510.21 2259.36 32.36 2014-07-16 14:18:58.000 197 33564.71 510.22 2259.38 32.36 2014-07-16 14:18:59.000 197 33564.67 510.21 2259.40 32.36 2014-07-16 14:19:00.000 197 33564.66 510.21 2259.37 32.36 2014-07-16 14:19:01.000 197 33564.75 510.24 2259.45 32.36 2014-07-16 14:19:01.000 197 33564.65 510.26 2259.38 32.36 2014-07-16 14:19:03.000 197 33564.69 510.29 2259.45 32.36 2014-07-16 14:19:04.000 197 33564.63 510.26 2259.37 32.36 2014-07-16 14:19:05.000 197 33564.60 510.26 2259.39 32.36 2014-07-16 14:19:06.000 197 33564.66 510.28 2259.44 32.36 2014-07-16 14:19:07.000 197 33564.66 510.24 2259.41 32.36 2014-07-16 14:19:08.000 197 33564.61 510.29 2259.39 32.36 2014-07-16 14:19:09.000 197 33564.64 510.26 2259.49 32.36 2014-07-16 14:19:10.000 197 33564.68 510.26 2259.52 32.36 2014-07-16 14:19:11.000 197 33564.58 510.32 2259.45 32.36 2014-07-16 14:19:12.000 197 33564.66 510.31 2259.42 32.36 2014-07-16 14:19:13.000 197 33564.62 510.27 2259.50 32.36 2014-07-16 14:19:14.000 197 33564.63 510.29 2259.42 32.36 2014-07-16 14:19:15.000 197 33564.54 510.24 2259.42 32.36 2014-07-16 14:19:16.000 197 33564.67 510.28 2259.41 32.36 2014-07-16 14:19:17.000 197 33564.57 510.28 2259.40 32.36 2014-07-16 14:19:18.000 197 33564.64 510.25 2259.42 32.36 2014-07-16 14:19:19.000 197 33564.55 510.22 2259.46 32.36 2014-07-16 14:19:20.000 197 33564.71 510.21 2259.47 32.36 2014-07-16 14:19:21.000 197 33564.41 510.26 2259.52 32.36 2014-07-16 14:19:22.000 197 33564.67 510.23 2259.50 32.36 2014-07-16 14:19:23.000 197 33564.65 510.20 2259.51 32.36 2014-07-16 14:19:24.000 197 33564.62 510.25 2259.50 32.36 2014-07-16 14:19:25.000 197 33564.62 510.20 2259.49 32.36 2014-07-16 14:19:26.000 197 33564.51 510.20 2259.46 32.36 2014-07-16 14:19:27.000 197 33564.71 510.21 2259.45 32.36 2014-07-16 14:19:28.000 197 33564.64 510.21 2259.51 32.36 2014-07-16 14:19:29.000 197 33564.58 510.22 2259.43 32.36 2014-07-16 14:19:30.000 197 33564.60 510.18 2259.48 32.36 2014-07-16 14:19:31.000 197 33564.65 510.15 2259.47 32.36 2014-07-16 14:19:32.000 197 33564.54 510.19 2259.48 32.36 2014-07-16 14:19:33.000 197 33564.62 510.19 2259.46 32.36 2014-07-16 14:19:34.000 197 33564.63 510.23 2259.48 32.36 2014-07-16 14:19:35.000 197 33564.65 510.21 2259.42 32.36 2014-07-16 14:19:36.000 197 33564.59 510.15 2259.38 32.36 2014-07-16 14:19:37.000 197 33564.60 510.20 2259.42 32.36 2014-07-16 14:19:38.000 197 33564.57 510.13 2259.54 32.36 2014-07-16 14:19:39.000 197 33564.57 510.22 2259.37 32.36 2014-07-16 14:19:40.000 197 33564.55 510.19 2259.48 32.36 2014-07-16 14:19:41.000 197 33564.55 510.20 2259.42 32.36 2014-07-16 14:19:42.000 197 33564.60 510.17 2259.51 32.36 2014-07-16 14:19:42.000 197 33564.56 510.16 2259.43 32.36 2014-07-16 14:19:44.000 197 33564.44 510.22 2259.44 32.36 2014-07-16 14:19:45.000 197 33564.64 510.21 2259.47 32.36 2014-07-16 14:19:46.000 197 33564.48 510.24 2259.45 32.36 2014-07-16 14:19:47.000 197 33564.54 510.24 2259.50 32.36 2014-07-16 14:19:48.000 197 33564.59 510.25 2259.47 32.36 2014-07-16 14:19:49.000 197 33564.52 510.25 2259.52 32.36 2014-07-16 14:19:50.000 197 33564.53 510.23 2259.44 32.36 2014-07-16 14:19:51.000 197 33564.49 510.25 2259.48 32.36 2014-07-16 14:19:52.000 197 33564.59 510.25 2259.45 32.36 2014-07-16 14:19:53.000 197 33564.47 510.23 2259.46 32.36 2014-07-16 14:19:54.000 197 33564.54 510.26 2259.45 32.36 2014-07-16 14:19:55.000 197 33564.52 510.23 2259.45 32.36 2014-07-16 14:19:55.000 197 33564.62 510.25 2259.60 32.36 2014-07-16 14:19:57.000 197 33564.59 510.26 2259.52 32.36 2014-07-16 14:19:58.000 197 33564.56 510.26 2259.47 32.36 2014-07-16 14:19:59.000 197 33564.56 510.28 2259.54 32.36 2014-07-16 14:20:00.000 197 33564.58 510.24 2259.51 32.36 2014-07-16 14:20:01.000 197 33564.48 510.26 2259.46 32.36 2014-07-16 14:20:02.000 197 33564.67 510.23 2259.42 32.36 2014-07-16 14:20:03.000 197 33564.46 510.26 2259.50 32.36 2014-07-16 14:20:04.000 197 33564.51 510.27 2259.46 32.36 2014-07-16 14:20:05.000 197 33564.54 510.28 2259.45 32.36 2014-07-16 14:20:06.000 197 33564.57 510.26 2259.60 32.36 2014-07-16 14:20:07.000 197 33564.52 510.24 2259.51 32.36 2014-07-16 14:20:08.000 197 33564.51 510.26 2259.47 32.36 2014-07-16 14:20:09.000 197 33564.58 510.24 2259.50 32.36 2014-07-16 14:20:10.000 197 33564.54 510.21 2259.51 32.36 2014-07-16 14:20:11.000 197 33564.59 510.25 2259.45 32.36 2014-07-16 14:20:12.000 197 33564.60 510.29 2259.50 32.36 2014-07-16 14:20:13.000 197 33564.59 510.25 2259.49 32.36 2014-07-16 14:20:14.000 197 33564.54 510.25 2259.54 32.36 2014-07-16 14:20:15.000 197 33564.63 510.23 2259.51 32.36 2014-07-16 14:20:16.000 197 33564.57 510.29 2259.45 32.36 2014-07-16 14:20:17.000 197 33564.56 510.27 2259.44 32.36 2014-07-16 14:20:18.000 197 33564.66 510.27 2259.45 32.36 2014-07-16 14:20:19.000 197 33564.54 510.27 2259.46 32.36 2014-07-16 14:20:20.000 197 33564.51 510.32 2259.44 32.36 2014-07-16 14:20:21.000 197 33564.45 510.28 2259.46 32.36 2014-07-16 14:20:22.000 197 33564.60 510.30 2259.41 32.36 2014-07-16 14:20:23.000 197 33564.54 510.26 2259.44 32.36 2014-07-16 14:20:24.000 197 33564.52 510.27 2259.51 32.36 2014-07-16 14:20:25.000 197 33564.51 510.32 2259.39 32.36 2014-07-16 14:20:26.000 197 33564.49 510.28 2259.39 32.36 2014-07-16 14:20:27.000 197 33564.53 510.28 2259.50 32.36 2014-07-16 14:20:28.000 197 33564.54 510.31 2259.51 32.36 2014-07-16 14:20:29.000 197 33564.51 510.29 2259.50 32.36 2014-07-16 14:20:30.000 197 33564.56 510.30 2259.50 32.36 2014-07-16 14:20:31.000 197 33564.59 510.28 2259.45 32.36 2014-07-16 14:20:32.000 197 33564.51 510.29 2259.47 32.36 2014-07-16 14:20:33.000 197 33564.62 510.31 2259.42 32.36 2014-07-16 14:20:34.000 197 33564.49 510.30 2259.41 32.36 2014-07-16 14:20:35.000 197 33564.53 510.32 2259.38 32.36 2014-07-16 14:20:36.000 197 33564.46 510.29 2259.39 32.36 2014-07-16 14:20:36.000 197 33564.54 510.31 2259.53 32.36 2014-07-16 14:20:38.000 197 33564.50 510.28 2259.48 32.36 2014-07-16 14:20:39.000 197 33564.50 510.33 2259.53 32.36 2014-07-16 14:20:40.000 197 33564.43 510.35 2259.57 32.36 2014-07-16 14:20:41.000 197 33564.48 510.31 2259.55 32.36 2014-07-16 14:20:42.000 197 33564.51 510.33 2259.48 32.36 2014-07-16 14:20:43.000 197 33564.55 510.34 2259.51 32.36 2014-07-16 14:20:44.000 197 33564.49 510.30 2259.46 32.36 2014-07-16 14:20:45.000 197 33564.55 510.30 2259.41 32.36 2014-07-16 14:20:46.000 197 33564.51 510.33 2259.47 32.36 2014-07-16 14:20:47.000 197 33564.47 510.32 2259.48 32.36 2014-07-16 14:20:48.000 197 33564.61 510.33 2259.50 32.36 2014-07-16 14:20:49.000 197 33564.57 510.31 2259.44 32.36 2014-07-16 14:20:49.000 197 33564.47 510.27 2259.45 32.36 2014-07-16 14:20:51.000 197 33564.54 510.31 2259.40 32.36 2014-07-16 14:20:52.000 197 33564.46 510.29 2259.45 32.37 2014-07-16 14:20:53.000 197 33564.55 510.26 2259.53 32.36 2014-07-16 14:20:54.000 197 33564.65 510.25 2259.41 32.36 2014-07-16 14:20:55.000 197 33564.59 510.29 2259.39 32.37 2014-07-16 14:20:56.000 197 33564.63 510.26 2259.43 32.36 2014-07-16 14:20:57.000 197 33564.53 510.25 2259.45 32.36 2014-07-16 14:20:58.000 197 33564.62 510.28 2259.35 32.37 2014-07-16 14:20:59.000 197 33564.62 510.28 2259.37 32.36 2014-07-16 14:21:00.000 197 33564.70 510.29 2259.45 32.37 2014-07-16 14:21:01.000 197 33564.54 510.28 2259.39 32.37 2014-07-16 14:21:02.000 197 33564.57 510.25 2259.42 32.36 2014-07-16 14:21:03.000 197 33564.55 510.27 2259.47 32.36 2014-07-16 14:21:04.000 197 33564.71 510.27 2259.44 32.36 2014-07-16 14:21:05.000 197 33564.64 510.26 2259.50 32.36 2014-07-16 14:21:06.000 197 33564.62 510.27 2259.50 32.37 2014-07-16 14:21:07.000 197 33564.62 510.28 2259.44 32.37 2014-07-16 14:21:08.000 197 33564.72 510.33 2259.39 32.36 2014-07-16 14:21:09.000 197 33564.57 510.27 2259.45 32.36 2014-07-16 14:21:10.000 197 33564.75 510.26 2259.38 32.36 2014-07-16 14:21:11.000 197 33564.64 510.26 2259.32 32.36 2014-07-16 14:21:12.000 197 33564.60 510.30 2259.35 32.36 2014-07-16 14:21:13.000 197 33564.59 510.29 2259.42 32.37 2014-07-16 14:21:14.000 197 33564.54 510.30 2259.43 32.37 2014-07-16 14:21:15.000 197 33564.60 510.34 2259.41 32.37 2014-07-16 14:21:16.000 197 33564.63 510.28 2259.38 32.36 2014-07-16 14:21:17.000 197 33564.59 510.30 2259.33 32.37 2014-07-16 14:21:18.000 197 33564.56 510.32 2259.42 32.37 2014-07-16 14:21:19.000 197 33564.62 510.32 2259.39 32.37 2014-07-16 14:21:20.000 197 33564.58 510.31 2259.40 32.37 2014-07-16 14:21:21.000 197 33564.59 510.32 2259.43 32.37 2014-07-16 14:21:22.000 197 33564.57 510.30 2259.47 32.37 2014-07-16 14:21:23.000 197 33564.59 510.33 2259.46 32.36 2014-07-16 14:21:24.000 197 33564.62 510.31 2259.42 32.36 2014-07-16 14:21:25.000 197 33564.61 510.32 2259.38 32.37 2014-07-16 14:21:26.000 197 33564.58 510.33 2259.37 32.37 2014-07-16 14:21:27.000 197 33564.56 510.33 2259.37 32.37 2014-07-16 14:21:28.000 197 33564.64 510.33 2259.43 32.37 2014-07-16 14:21:29.000 197 33564.58 510.29 2259.41 32.37 2014-07-16 14:21:30.000 197 33564.59 510.34 2259.39 32.37 2014-07-16 14:21:30.000 197 33564.54 510.28 2259.41 32.37 2014-07-16 14:21:32.000 197 33564.53 510.29 2259.36 32.37 2014-07-16 14:21:33.000 197 33564.62 510.30 2259.45 32.37 2014-07-16 14:21:34.000 197 33564.57 510.30 2259.35 32.37 2014-07-16 14:21:35.000 197 33564.51 510.26 2259.36 32.37 2014-07-16 14:21:36.000 197 33564.55 510.30 2259.38 32.37 2014-07-16 14:21:37.000 197 33564.53 510.31 2259.39 32.37 2014-07-16 14:21:38.000 197 33564.57 510.30 2259.38 32.37 2014-07-16 14:21:39.000 197 33564.57 510.32 2259.40 32.37 2014-07-16 14:21:40.000 197 33564.50 510.34 2259.39 32.37 2014-07-16 14:21:41.000 197 33564.49 510.34 2259.43 32.37 2014-07-16 14:21:42.000 197 33564.50 510.36 2259.38 32.37 2014-07-16 14:21:43.000 197 33564.57 510.34 2259.42 32.37 2014-07-16 14:21:43.000 197 33564.44 510.36 2259.41 32.37 2014-07-16 14:21:45.000 197 33564.51 510.36 2259.35 32.37 2014-07-16 14:21:46.000 197 33564.56 510.36 2259.38 32.37 2014-07-16 14:21:47.000 197 33564.46 510.35 2259.37 32.36 2014-07-16 14:21:48.000 197 33564.51 510.37 2259.37 32.37 2014-07-16 14:21:49.000 197 33564.54 510.38 2259.41 32.37 2014-07-16 14:21:50.000 197 33564.54 510.36 2259.42 32.37 2014-07-16 14:21:51.000 197 33564.53 510.40 2259.42 32.37 2014-07-16 14:21:52.000 197 33564.48 510.37 2259.47 32.37 2014-07-16 14:21:53.000 197 33564.47 510.38 2259.51 32.37 2014-07-16 14:21:54.000 197 33564.45 510.36 2259.39 32.37 2014-07-16 14:21:55.000 197 33564.50 510.32 2259.35 32.37 2014-07-16 14:21:56.000 197 33564.43 510.35 2259.44 32.37 2014-07-16 14:21:57.000 197 33564.41 510.33 2259.39 32.37 2014-07-16 14:21:58.000 197 33564.47 510.37 2259.47 32.37 2014-07-16 14:21:59.000 197 33564.37 510.38 2259.50 32.37 2014-07-16 14:22:00.000 197 33564.40 510.35 2259.42 32.37 2014-07-16 14:22:01.000 197 33564.46 510.35 2259.44 32.37 2014-07-16 14:22:02.000 197 33564.41 510.33 2259.35 32.37 2014-07-16 14:22:03.000 197 33564.50 510.35 2259.43 32.37 2014-07-16 14:22:04.000 197 33564.38 510.36 2259.40 32.37 2014-07-16 14:22:05.000 197 33564.37 510.39 2259.47 32.37 2014-07-16 14:22:06.000 197 33564.38 510.38 2259.38 32.37 2014-07-16 14:22:07.000 197 33564.38 510.38 2259.42 32.37 2014-07-16 14:22:08.000 197 33564.34 510.38 2259.54 32.37 2014-07-16 14:22:09.000 197 33564.38 510.42 2259.45 32.37 2014-07-16 14:22:10.000 197 33564.44 510.44 2259.54 32.37 2014-07-16 14:22:11.000 197 33564.34 510.39 2259.50 32.37 2014-07-16 14:22:12.000 197 33564.29 510.43 2259.47 32.37 2014-07-16 14:22:13.000 197 33564.31 510.48 2259.47 32.37 2014-07-16 14:22:14.000 197 33564.40 510.40 2259.45 32.37 2014-07-16 14:22:15.000 197 33564.24 510.46 2259.44 32.37 2014-07-16 14:22:16.000 197 33564.32 510.47 2259.36 32.37 2014-07-16 14:22:17.000 197 33564.24 510.46 2259.42 32.37 2014-07-16 14:22:18.000 197 33564.18 510.50 2259.43 32.37 2014-07-16 14:22:19.000 197 33564.24 510.46 2259.50 32.37 2014-07-16 14:22:20.000 197 33564.37 510.48 2259.49 32.37 2014-07-16 14:22:21.000 197 33564.25 510.46 2259.50 32.37 2014-07-16 14:22:22.000 197 33564.12 510.49 2259.57 32.37 2014-07-16 14:22:23.000 197 33564.19 510.49 2259.54 32.37 2014-07-16 14:22:24.000 197 33564.15 510.49 2259.52 32.37 2014-07-16 14:22:24.000 197 33564.18 510.48 2259.50 32.37 2014-07-16 14:22:26.000 197 33564.24 510.54 2259.52 32.37 2014-07-16 14:22:27.000 197 33564.29 510.50 2259.51 32.37 2014-07-16 14:22:28.000 197 33564.07 510.54 2259.61 32.37 2014-07-16 14:22:29.000 197 33564.09 510.55 2259.60 32.37 2014-07-16 14:22:30.000 197 33564.10 510.51 2259.50 32.37 2014-07-16 14:22:31.000 197 33564.07 510.53 2259.57 32.37 2014-07-16 14:22:32.000 197 33564.00 510.53 2259.44 32.37 2014-07-16 14:22:33.000 197 33564.19 510.50 2259.55 32.37 2014-07-16 14:22:34.000 197 33564.08 510.54 2259.56 32.37 2014-07-16 14:22:35.000 197 33564.05 510.55 2259.54 32.37 2014-07-16 14:22:36.000 197 33564.05 510.52 2259.51 32.37 2014-07-16 14:22:37.000 197 33564.09 510.56 2259.53 32.37 2014-07-16 14:22:37.000 197 33564.04 510.55 2259.55 32.37 2014-07-16 14:22:39.000 197 33564.10 510.60 2259.60 32.37 2014-07-16 14:22:40.000 197 33564.05 510.57 2259.56 32.37 2014-07-16 14:22:41.000 197 33563.98 510.55 2259.58 32.37 2014-07-16 14:22:42.000 197 33563.96 510.60 2259.61 32.37 2014-07-16 14:22:43.000 197 33563.93 510.63 2259.55 32.37 2014-07-16 14:22:44.000 197 33564.08 510.54 2259.51 32.37 2014-07-16 14:22:45.000 197 33563.95 510.62 2259.59 32.37 2014-07-16 14:22:46.000 197 33564.14 510.57 2259.58 32.37 2014-07-16 14:22:47.000 197 33564.04 510.61 2259.56 32.37 2014-07-16 14:22:48.000 197 33563.98 510.59 2259.60 32.37 2014-07-16 14:22:49.000 197 33563.97 510.63 2259.59 32.37 2014-07-16 14:22:50.000 197 33563.97 510.62 2259.54 32.37 2014-07-16 14:22:51.000 197 33563.89 510.57 2259.58 32.37 2014-07-16 14:22:52.000 197 33563.99 510.58 2259.69 32.37 2014-07-16 14:22:53.000 197 33564.01 510.60 2259.63 32.37 2014-07-16 14:22:54.000 197 33563.94 510.63 2259.68 32.37 2014-07-16 14:22:55.000 197 33563.96 510.58 2259.60 32.37 2014-07-16 14:22:56.000 197 33563.97 510.58 2259.64 32.37 2014-07-16 14:22:57.000 197 33564.04 510.60 2259.63 32.37 2014-07-16 14:22:58.000 197 33563.98 510.58 2259.66 32.37 2014-07-16 14:22:59.000 197 33563.97 510.58 2259.64 32.37 2014-07-16 14:23:00.000 197 33564.03 510.57 2259.62 32.37 2014-07-16 14:23:01.000 197 33564.10 510.57 2259.63 32.37 2014-07-16 14:23:02.000 197 33564.03 510.60 2259.73 32.37 2014-07-16 14:23:03.000 197 33564.08 510.59 2259.66 32.37 2014-07-16 14:23:04.000 197 33564.09 510.55 2259.63 32.37 2014-07-16 14:23:05.000 197 33564.04 510.61 2259.69 32.37 2014-07-16 14:23:06.000 197 33564.07 510.58 2259.71 32.37 2014-07-16 14:23:07.000 197 33564.04 510.56 2259.68 32.37 2014-07-16 14:23:08.000 197 33564.06 510.60 2259.64 32.37 2014-07-16 14:23:09.000 197 33564.01 510.56 2259.63 32.37 2014-07-16 14:23:10.000 197 33564.12 510.56 2259.61 32.37 2014-07-16 14:23:11.000 197 33564.12 510.55 2259.59 32.37 2014-07-16 14:23:12.000 197 33564.01 510.54 2259.63 32.37 2014-07-16 14:23:13.000 197 33564.10 510.57 2259.65 32.37 2014-07-16 14:23:14.000 197 33564.10 510.53 2259.57 32.37 2014-07-16 14:23:15.000 197 33564.10 510.57 2259.63 32.37 2014-07-16 14:23:16.000 197 33563.99 510.58 2259.66 32.37 2014-07-16 14:23:17.000 197 33564.10 510.57 2259.56 32.37 2014-07-16 14:23:18.000 197 33563.97 510.57 2259.61 32.37 2014-07-16 14:23:18.000 197 33564.00 510.61 2259.60 32.37 2014-07-16 14:23:20.000 197 33564.04 510.61 2259.63 32.37 2014-07-16 14:23:21.000 197 33564.11 510.60 2259.69 32.37 2014-07-16 14:23:22.000 197 33564.09 510.59 2259.64 32.37 2014-07-16 14:23:23.000 197 33563.98 510.60 2259.59 32.37 2014-07-16 14:23:24.000 197 33564.02 510.61 2259.60 32.37 2014-07-16 14:23:25.000 197 33563.95 510.61 2259.64 32.37 2014-07-16 14:23:26.000 197 33563.98 510.64 2259.66 32.37 2014-07-16 14:23:27.000 197 33564.06 510.61 2259.62 32.37 2014-07-16 14:23:28.000 197 33563.91 510.61 2259.64 32.37 2014-07-16 14:23:29.000 197 33563.96 510.61 2259.60 32.37 2014-07-16 14:23:30.000 197 33564.11 510.63 2259.63 32.37 2014-07-16 14:23:31.000 197 33564.04 510.63 2259.69 32.37 2014-07-16 14:23:31.000 197 33563.94 510.60 2259.60 32.37 2014-07-16 14:23:33.000 197 33563.93 510.69 2259.66 32.37 2014-07-16 14:23:34.000 197 33563.95 510.68 2259.70 32.37 2014-07-16 14:23:35.000 197 33563.97 510.65 2259.60 32.37 2014-07-16 14:23:36.000 197 33563.89 510.66 2259.67 32.37 2014-07-16 14:23:37.000 197 33563.93 510.68 2259.70 32.37 2014-07-16 14:23:38.000 197 33563.89 510.68 2259.73 32.37 2014-07-16 14:23:39.000 197 33564.03 510.69 2259.71 32.37 2014-07-16 14:23:40.000 197 33563.82 510.67 2259.70 32.37 2014-07-16 14:23:41.000 197 33563.95 510.67 2259.62 32.37 2014-07-16 14:23:42.000 197 33563.89 510.68 2259.64 32.37 2014-07-16 14:23:43.000 197 33563.86 510.68 2259.61 32.37 2014-07-16 14:23:44.000 197 33563.93 510.65 2259.64 32.37 2014-07-16 14:23:45.000 197 33563.83 510.68 2259.63 32.37 2014-07-16 14:23:46.000 197 33563.91 510.69 2259.65 32.37 2014-07-16 14:23:47.000 197 33563.83 510.67 2259.70 32.37 2014-07-16 14:23:48.000 197 33563.91 510.67 2259.65 32.37 2014-07-16 14:23:49.000 197 33563.92 510.64 2259.68 32.37 2014-07-16 14:23:50.000 197 33563.90 510.61 2259.75 32.37 2014-07-16 14:23:51.000 197 33563.93 510.73 2259.78 32.37 2014-07-16 14:23:52.000 197 33563.75 510.69 2259.69 32.37 2014-07-16 14:23:53.000 197 33564.01 510.69 2259.64 32.37 2014-07-16 14:23:54.000 197 33563.98 510.65 2259.66 32.37 2014-07-16 14:23:55.000 197 33563.95 510.65 2259.65 32.37 2014-07-16 14:23:56.000 197 33563.94 510.67 2259.70 32.37 2014-07-16 14:23:57.000 197 33563.93 510.66 2259.69 32.37 2014-07-16 14:23:58.000 197 33564.01 510.65 2259.69 32.37 2014-07-16 14:23:59.000 197 33563.91 510.61 2259.63 32.37 2014-07-16 14:24:00.000 197 33563.94 510.63 2259.65 32.37 2014-07-16 14:24:01.000 197 33564.03 510.62 2259.64 32.37 2014-07-16 14:24:02.000 197 33564.01 510.65 2259.73 32.37 2014-07-16 14:24:03.000 197 33564.08 510.64 2259.65 32.37 2014-07-16 14:24:04.000 197 33563.98 510.65 2259.66 32.37 2014-07-16 14:24:05.000 197 33563.98 510.67 2259.74 32.37 2014-07-16 14:24:06.000 197 33563.97 510.61 2259.72 32.37 2014-07-16 14:24:07.000 197 33564.04 510.63 2259.70 32.37 2014-07-16 14:24:08.000 197 33564.08 510.61 2259.66 32.37 2014-07-16 14:24:09.000 197 33564.00 510.65 2259.71 32.37 2014-07-16 14:24:10.000 197 33564.11 510.63 2259.63 32.37 2014-07-16 14:24:11.000 197 33564.11 510.62 2259.63 32.37 2014-07-16 14:24:12.000 197 33564.09 510.59 2259.64 32.37 2014-07-16 14:24:12.000 197 33564.06 510.65 2259.64 32.37 2014-07-16 14:24:14.000 197 33564.05 510.58 2259.66 32.37 2014-07-16 14:24:15.000 197 33564.15 510.63 2259.63 32.37 2014-07-16 14:24:16.000 197 33564.04 510.61 2259.64 32.37 2014-07-16 14:24:17.000 197 33564.04 510.63 2259.57 32.37 2014-07-16 14:24:18.000 197 33564.10 510.59 2259.59 32.37 2014-07-16 14:24:19.000 197 33564.07 510.62 2259.57 32.37 2014-07-16 14:24:20.000 197 33564.10 510.59 2259.64 32.37 2014-07-16 14:24:21.000 197 33564.06 510.58 2259.67 32.37 2014-07-16 14:24:22.000 197 33563.98 510.57 2259.67 32.37 2014-07-16 14:24:23.000 197 33564.08 510.59 2259.65 32.37 2014-07-16 14:24:24.000 197 33564.09 510.61 2259.62 32.37 2014-07-16 14:24:25.000 197 33564.09 510.59 2259.53 32.37 2014-07-16 14:24:25.000 197 33564.11 510.60 2259.60 32.37 2014-07-16 14:24:27.000 197 33564.09 510.59 2259.61 32.37 2014-07-16 14:24:28.000 197 33564.13 510.57 2259.61 32.37 2014-07-16 14:24:29.000 197 33564.25 510.57 2259.58 32.37 2014-07-16 14:24:30.000 197 33564.09 510.57 2259.60 32.37 2014-07-16 14:24:31.000 197 33564.06 510.61 2259.57 32.37 2014-07-16 14:24:32.000 197 33564.10 510.58 2259.61 32.37 2014-07-16 14:24:33.000 197 33564.13 510.63 2259.57 32.37 2014-07-16 14:24:34.000 197 33564.02 510.57 2259.64 32.37 2014-07-16 14:24:35.000 197 33564.06 510.61 2259.55 32.37 2014-07-16 14:24:36.000 197 33564.05 510.60 2259.54 32.37 2014-07-16 14:24:37.000 197 33564.04 510.59 2259.66 32.37 2014-07-16 14:24:38.000 197 33564.00 510.61 2259.56 32.37 2014-07-16 14:24:39.000 197 33563.93 510.66 2259.57 32.37 2014-07-16 14:24:40.000 197 33564.07 510.62 2259.56 32.37 2014-07-16 14:24:41.000 197 33563.98 510.65 2259.55 32.37 2014-07-16 14:24:42.000 197 33564.04 510.66 2259.57 32.37 2014-07-16 14:24:43.000 197 33564.09 510.66 2259.61 32.37 2014-07-16 14:24:44.000 197 33564.03 510.66 2259.59 32.37 2014-07-16 14:24:45.000 197 33564.09 510.63 2259.61 32.37 2014-07-16 14:24:46.000 197 33564.10 510.67 2259.61 32.37 2014-07-16 14:24:47.000 197 33564.06 510.63 2259.57 32.37 2014-07-16 14:24:48.000 197 33564.04 510.60 2259.63 32.37 2014-07-16 14:24:49.000 197 33564.06 510.68 2259.52 32.37 2014-07-16 14:24:50.000 197 33564.10 510.68 2259.55 32.37 2014-07-16 14:24:51.000 197 33564.11 510.60 2259.53 32.37 2014-07-16 14:24:52.000 197 33563.94 510.68 2259.54 32.37 2014-07-16 14:24:53.000 197 33564.11 510.61 2259.57 32.37 2014-07-16 14:24:54.000 197 33564.01 510.66 2259.55 32.37 2014-07-16 14:24:55.000 197 33564.04 510.62 2259.53 32.37 2014-07-16 14:24:56.000 197 33564.05 510.71 2259.63 32.37 2014-07-16 14:24:57.000 197 33564.08 510.63 2259.64 32.37 2014-07-16 14:24:58.000 197 33564.01 510.67 2259.60 32.37 2014-07-16 14:24:59.000 197 33564.11 510.67 2259.59 32.37 2014-07-16 14:25:00.000 197 33563.97 510.67 2259.59 32.37 2014-07-16 14:25:01.000 197 33564.06 510.67 2259.52 32.37 2014-07-16 14:25:02.000 197 33564.10 510.67 2259.55 32.37 2014-07-16 14:25:03.000 197 33564.07 510.67 2259.69 32.37 2014-07-16 14:25:04.000 197 33564.02 510.67 2259.57 32.37 2014-07-16 14:25:05.000 197 33564.04 510.69 2259.58 32.37 2014-07-16 14:25:06.000 197 33564.04 510.65 2259.60 32.37 2014-07-16 14:25:06.000 197 33564.10 510.69 2259.57 32.37 2014-07-16 14:25:08.000 197 33564.13 510.68 2259.55 32.37 2014-07-16 14:25:09.000 197 33564.10 510.65 2259.57 32.37 2014-07-16 14:25:10.000 197 33564.11 510.69 2259.50 32.37 2014-07-16 14:25:11.000 197 33564.19 510.66 2259.50 32.37 2014-07-16 14:25:12.000 197 33564.12 510.65 2259.51 32.37 2014-07-16 14:25:13.000 197 33564.12 510.67 2259.61 32.37 2014-07-16 14:25:14.000 197 33564.19 510.69 2259.54 32.37 2014-07-16 14:25:15.000 197 33564.11 510.63 2259.54 32.37 2014-07-16 14:25:16.000 197 33564.11 510.68 2259.49 32.37 2014-07-16 14:25:17.000 197 33563.98 510.67 2259.57 32.37 2014-07-16 14:25:18.000 197 33564.04 510.69 2259.59 32.37 2014-07-16 14:25:19.000 197 33564.14 510.69 2259.58 32.37 2014-07-16 14:25:19.000 197 33564.07 510.70 2259.49 32.37 2014-07-16 14:25:21.000 197 33564.09 510.71 2259.54 32.37 2014-07-16 14:25:22.000 197 33564.05 510.69 2259.52 32.37 2014-07-16 14:25:23.000 197 33564.10 510.70 2259.58 32.37 2014-07-16 14:25:24.000 197 33564.06 510.68 2259.55 32.37 2014-07-16 14:25:25.000 197 33564.10 510.67 2259.57 32.37 2014-07-16 14:25:26.000 197 33564.00 510.75 2259.56 32.37 2014-07-16 14:25:27.000 197 33564.12 510.78 2259.51 32.37 2014-07-16 14:25:28.000 197 33564.10 510.74 2259.54 32.37 2014-07-16 14:25:29.000 197 33564.08 510.74 2259.49 32.37 2014-07-16 14:25:30.000 197 33564.09 510.75 2259.47 32.37 2014-07-16 14:25:31.000 197 33564.06 510.76 2259.58 32.37 2014-07-16 14:25:32.000 197 33564.11 510.71 2259.54 32.37 2014-07-16 14:25:33.000 197 33564.10 510.71 2259.55 32.37 2014-07-16 14:25:34.000 197 33564.10 510.77 2259.52 32.37 2014-07-16 14:25:35.000 197 33564.11 510.76 2259.54 32.37 2014-07-16 14:25:36.000 197 33564.07 510.73 2259.55 32.37 2014-07-16 14:25:37.000 197 33564.07 510.76 2259.48 32.37 2014-07-16 14:25:38.000 197 33564.10 510.74 2259.59 32.37 2014-07-16 14:25:39.000 197 33564.15 510.72 2259.57 32.37 2014-07-16 14:25:40.000 197 33564.10 510.75 2259.42 32.37 2014-07-16 14:25:41.000 197 33564.11 510.75 2259.54 32.37 2014-07-16 14:25:42.000 197 33564.09 510.72 2259.50 32.37 2014-07-16 14:25:43.000 197 33564.11 510.73 2259.62 32.37 2014-07-16 14:25:44.000 197 33564.09 510.78 2259.49 32.37 2014-07-16 14:25:45.000 197 33564.17 510.74 2259.60 32.37 2014-07-16 14:25:46.000 197 33564.06 510.81 2259.57 32.37 2014-07-16 14:25:47.000 197 33564.08 510.75 2259.57 32.37 2014-07-16 14:25:48.000 197 33564.14 510.69 2259.56 32.37 2014-07-16 14:25:49.000 197 33564.13 510.78 2259.57 32.37 2014-07-16 14:25:50.000 197 33564.18 510.72 2259.55 32.37 2014-07-16 14:25:51.000 197 33564.26 510.71 2259.55 32.37 2014-07-16 14:25:52.000 197 33564.11 510.72 2259.53 32.37 2014-07-16 14:25:53.000 197 33564.16 510.77 2259.51 32.37 2014-07-16 14:25:54.000 197 33564.15 510.75 2259.53 32.37 2014-07-16 14:25:55.000 197 33564.08 510.78 2259.51 32.37 2014-07-16 14:25:56.000 197 33564.03 510.75 2259.55 32.37 2014-07-16 14:25:57.000 197 33564.12 510.75 2259.50 32.37 2014-07-16 14:25:58.000 197 33564.11 510.77 2259.55 32.37 2014-07-16 14:25:59.000 197 33564.06 510.72 2259.63 32.37 2014-07-16 14:26:00.000 197 33564.04 510.72 2259.60 32.37 2014-07-16 14:26:00.000 197 33564.03 510.70 2259.53 32.37 2014-07-16 14:26:02.000 197 33564.00 510.73 2259.47 32.37 2014-07-16 14:26:03.000 197 33564.06 510.70 2259.54 32.37 2014-07-16 14:26:04.000 197 33564.04 510.75 2259.48 32.37 2014-07-16 14:26:05.000 197 33564.01 510.82 2259.57 32.37 2014-07-16 14:26:06.000 197 33564.01 510.76 2259.52 32.37 2014-07-16 14:26:07.000 197 33564.13 510.77 2259.53 32.37 2014-07-16 14:26:08.000 197 33564.01 510.77 2259.57 32.37 2014-07-16 14:26:09.000 197 33563.95 510.75 2259.60 32.37 2014-07-16 14:26:10.000 197 33564.06 510.79 2259.50 32.37 2014-07-16 14:26:11.000 197 33563.99 510.85 2259.57 32.37 2014-07-16 14:26:12.000 197 33564.02 510.84 2259.53 32.37 2014-07-16 14:26:13.000 197 33564.03 510.80 2259.52 32.37 2014-07-16 14:26:13.000 197 33563.98 510.85 2259.51 32.37 2014-07-16 14:26:15.000 197 33564.01 510.81 2259.46 32.37 2014-07-16 14:26:16.000 197 33563.99 510.82 2259.51 32.37 2014-07-16 14:26:17.000 197 33564.04 510.85 2259.61 32.37 2014-07-16 14:26:18.000 197 33563.98 510.83 2259.57 32.37 2014-07-16 14:26:19.000 197 33563.97 510.84 2259.53 32.37 2014-07-16 14:26:20.000 197 33564.01 510.86 2259.55 32.37 2014-07-16 14:26:21.000 197 33563.98 510.85 2259.51 32.37 2014-07-16 14:26:22.000 197 33563.93 510.86 2259.60 32.37 2014-07-16 14:26:23.000 197 33564.06 510.84 2259.53 32.37 2014-07-16 14:26:24.000 197 33563.95 510.83 2259.53 32.37 2014-07-16 14:26:25.000 197 33563.94 510.86 2259.61 32.37 2014-07-16 14:26:26.000 197 33563.94 510.84 2259.59 32.37 2014-07-16 14:26:27.000 197 33563.91 510.84 2259.55 32.37 2014-07-16 14:26:28.000 197 33563.96 510.85 2259.64 32.37 2014-07-16 14:26:29.000 197 33563.83 510.84 2259.61 32.37 2014-07-16 14:26:30.000 197 33563.81 510.81 2259.59 32.37 2014-07-16 14:26:31.000 197 33563.85 510.86 2259.61 32.37 2014-07-16 14:26:32.000 197 33563.79 510.85 2259.60 32.37 2014-07-16 14:26:33.000 197 33563.88 510.87 2259.60 32.37 2014-07-16 14:26:34.000 197 33563.83 510.85 2259.57 32.37 2014-07-16 14:26:35.000 197 33563.88 510.83 2259.56 32.37 2014-07-16 14:26:36.000 197 33563.76 510.85 2259.50 32.37 2014-07-16 14:26:37.000 197 33563.84 510.87 2259.58 32.37 2014-07-16 14:26:38.000 197 33563.82 510.84 2259.59 32.37 2014-07-16 14:26:39.000 197 33563.80 510.88 2259.59 32.37 2014-07-16 14:26:40.000 197 33563.81 510.92 2259.59 32.37 2014-07-16 14:26:41.000 197 33563.82 510.86 2259.54 32.37 2014-07-16 14:26:42.000 197 33563.74 510.83 2259.57 32.37 2014-07-16 14:26:43.000 197 33563.78 510.89 2259.70 32.37 2014-07-16 14:26:44.000 197 33563.73 510.86 2259.63 32.37 2014-07-16 14:26:45.000 197 33563.81 510.86 2259.64 32.37 2014-07-16 14:26:46.000 197 33563.68 510.87 2259.67 32.37 2014-07-16 14:26:47.000 197 33563.78 510.88 2259.67 32.37 2014-07-16 14:26:48.000 197 33563.73 510.88 2259.67 32.37 2014-07-16 14:26:49.000 197 33563.73 510.89 2259.63 32.37 2014-07-16 14:26:50.000 197 33563.59 510.87 2259.65 32.37 2014-07-16 14:26:51.000 197 33563.58 510.86 2259.67 32.37 2014-07-16 14:26:52.000 197 33563.72 510.94 2259.67 32.37 2014-07-16 14:26:53.000 197 33563.67 510.92 2259.69 32.37 2014-07-16 14:26:54.000 197 33563.62 510.89 2259.67 32.37 2014-07-16 14:26:54.000 197 33563.59 510.94 2259.68 32.37 2014-07-16 14:26:56.000 197 33563.66 510.97 2259.67 32.37 2014-07-16 14:26:57.000 197 33563.65 510.94 2259.60 32.37 2014-07-16 14:26:58.000 197 33563.72 510.97 2259.64 32.37 2014-07-16 14:26:59.000 197 33563.61 510.93 2259.65 32.37 2014-07-16 14:27:00.000 197 33563.63 510.93 2259.67 32.37 2014-07-16 14:27:01.000 197 33563.61 510.95 2259.66 32.37 2014-07-16 14:27:02.000 197 33563.65 510.94 2259.66 32.37 2014-07-16 14:27:03.000 197 33563.58 510.93 2259.68 32.37 2014-07-16 14:27:04.000 197 33563.64 510.96 2259.71 32.37 2014-07-16 14:27:05.000 197 33563.58 510.98 2259.80 32.37 2014-07-16 14:27:06.000 197 33563.58 510.95 2259.71 32.37 2014-07-16 14:27:07.000 197 33563.61 510.97 2259.65 32.37 2014-07-16 14:27:07.000 197 33563.58 511.00 2259.74 32.37 2014-07-16 14:27:09.000 197 33563.61 511.01 2259.71 32.37 2014-07-16 14:27:10.000 197 33563.64 510.98 2259.67 32.37 2014-07-16 14:27:11.000 197 33563.72 510.94 2259.69 32.37 2014-07-16 14:27:12.000 197 33563.62 510.93 2259.72 32.37 2014-07-16 14:27:13.000 197 33563.63 510.98 2259.79 32.37 2014-07-16 14:27:14.000 197 33563.70 510.98 2259.77 32.37 2014-07-16 14:27:15.000 197 33563.57 510.95 2259.72 32.37 2014-07-16 14:27:16.000 197 33563.57 510.94 2259.76 32.37 2014-07-16 14:27:17.000 197 33563.58 510.95 2259.76 32.37 2014-07-16 14:27:18.000 197 33563.62 510.94 2259.72 32.37 2014-07-16 14:27:19.000 197 33563.58 510.98 2259.69 32.37 2014-07-16 14:27:20.000 197 33563.61 510.98 2259.73 32.37 2014-07-16 14:27:21.000 197 33563.60 511.03 2259.82 32.37 2014-07-16 14:27:22.000 197 33563.58 511.01 2259.72 32.37 2014-07-16 14:27:23.000 197 33563.56 511.01 2259.72 32.37 2014-07-16 14:27:24.000 197 33563.57 510.98 2259.76 32.37 2014-07-16 14:27:25.000 197 33563.61 510.96 2259.78 32.37 2014-07-16 14:27:26.000 197 33563.56 510.99 2259.81 32.37 2014-07-16 14:27:27.000 197 33563.57 511.02 2259.75 32.37 2014-07-16 14:27:28.000 197 33563.63 511.00 2259.76 32.37 2014-07-16 14:27:29.000 197 33563.50 511.03 2259.81 32.37 2014-07-16 14:27:30.000 197 33563.58 511.00 2259.71 32.37 2014-07-16 14:27:31.000 197 33563.56 511.04 2259.81 32.37 2014-07-16 14:27:32.000 197 33563.60 511.02 2259.75 32.37 2014-07-16 14:27:33.000 197 33563.62 511.01 2259.82 32.37 2014-07-16 14:27:34.000 197 33563.60 511.06 2259.80 32.37 2014-07-16 14:27:35.000 197 33563.57 511.03 2259.78 32.37 2014-07-16 14:27:36.000 197 33563.57 511.00 2259.72 32.37 2014-07-16 14:27:37.000 197 33563.56 511.07 2259.86 32.37 2014-07-16 14:27:38.000 197 33563.50 511.03 2259.78 32.37 2014-07-16 14:27:39.000 197 33563.50 511.06 2259.70 32.37 2014-07-16 14:27:40.000 197 33563.55 511.02 2259.87 32.37 2014-07-16 14:27:41.000 197 33563.53 511.06 2259.75 32.37 2014-07-16 14:27:42.000 197 33563.59 511.02 2259.72 32.37 2014-07-16 14:27:43.000 197 33563.53 511.04 2259.75 32.37 2014-07-16 14:27:44.000 197 33563.52 511.06 2259.81 32.37 2014-07-16 14:27:45.000 197 33563.53 511.06 2259.80 32.37 2014-07-16 14:27:46.000 197 33563.53 511.10 2259.75 32.37 2014-07-16 14:27:47.000 197 33563.53 511.08 2259.69 32.37 2014-07-16 14:27:48.000 197 33563.44 511.03 2259.72 32.37 2014-07-16 14:27:48.000 197 33563.56 511.05 2259.75 32.37 2014-07-16 14:27:50.000 197 33563.48 511.10 2259.75 32.37 2014-07-16 14:27:51.000 197 33563.57 511.06 2259.72 32.37 2014-07-16 14:27:52.000 197 33563.51 511.07 2259.73 32.37 2014-07-16 14:27:53.000 197 33563.48 511.02 2259.76 32.37 2014-07-16 14:27:54.000 197 33563.47 511.07 2259.81 32.37 2014-07-16 14:27:55.000 197 33563.56 511.11 2259.73 32.37 2014-07-16 14:27:56.000 197 33563.52 511.07 2259.80 32.37 2014-07-16 14:27:57.000 197 33563.50 511.07 2259.81 32.37 2014-07-16 14:27:58.000 197 33563.46 511.10 2259.70 32.37 2014-07-16 14:27:59.000 197 33563.49 511.08 2259.78 32.37 2014-07-16 14:28:00.000 197 33563.45 511.07 2259.78 32.37 2014-07-16 14:28:01.000 197 33563.45 511.13 2259.76 32.37 2014-07-16 14:28:01.000 197 33563.42 511.12 2259.77 32.37 2014-07-16 14:28:03.000 197 33563.39 511.12 2259.78 32.37 2014-07-16 14:28:04.000 197 33563.44 511.11 2259.78 32.37 2014-07-16 14:28:05.000 197 33563.39 511.12 2259.81 32.37 2014-07-16 14:28:06.000 197 33563.43 511.12 2259.73 32.37 2014-07-16 14:28:07.000 197 33563.43 511.13 2259.81 32.37 2014-07-16 14:28:08.000 197 33563.38 511.11 2259.81 32.37 2014-07-16 14:28:09.000 197 33563.39 511.13 2259.80 32.37 2014-07-16 14:28:10.000 197 33563.51 511.14 2259.76 32.37 2014-07-16 14:28:11.000 197 33563.27 511.18 2259.77 32.37 2014-07-16 14:28:12.000 197 33563.36 511.19 2259.76 32.37 2014-07-16 14:28:13.000 197 33563.41 511.18 2259.71 32.37 2014-07-16 14:28:14.000 197 33563.39 511.17 2259.81 32.37 2014-07-16 14:28:15.000 197 33563.33 511.18 2259.80 32.37 2014-07-16 14:28:16.000 197 33563.34 511.17 2259.86 32.37 2014-07-16 14:28:17.000 197 33563.38 511.19 2259.85 32.37 2014-07-16 14:28:18.000 197 33563.34 511.22 2259.79 32.37 2014-07-16 14:28:19.000 197 33563.35 511.23 2259.83 32.37 2014-07-16 14:28:20.000 197 33563.24 511.26 2259.76 32.37 2014-07-16 14:28:21.000 197 33563.26 511.22 2259.87 32.37 2014-07-16 14:28:22.000 197 33563.28 511.22 2259.82 32.37 2014-07-16 14:28:23.000 197 33563.34 511.25 2259.76 32.37 2014-07-16 14:28:24.000 197 33563.31 511.23 2259.78 32.37 2014-07-16 14:28:25.000 197 33563.28 511.25 2259.81 32.37 2014-07-16 14:28:26.000 197 33563.23 511.16 2259.79 32.37 2014-07-16 14:28:27.000 197 33563.23 511.20 2259.86 32.37 2014-07-16 14:28:28.000 197 33563.21 511.22 2259.89 32.37 2014-07-16 14:28:29.000 197 33563.21 511.21 2259.84 32.37 2014-07-16 14:28:30.000 197 33563.23 511.18 2259.80 32.37 2014-07-16 14:28:31.000 197 33563.17 511.23 2259.90 32.37 2014-07-16 14:28:32.000 197 33563.23 511.26 2259.79 32.37 2014-07-16 14:28:33.000 197 33563.11 511.22 2259.84 32.37 2014-07-16 14:28:34.000 197 33563.23 511.23 2259.84 32.37 2014-07-16 14:28:35.000 197 33563.13 511.19 2259.88 32.37 2014-07-16 14:28:36.000 197 33563.11 511.21 2259.81 32.37 2014-07-16 14:28:37.000 197 33563.19 511.23 2259.86 32.37 2014-07-16 14:28:38.000 197 33563.23 511.17 2259.88 32.37 2014-07-16 14:28:39.000 197 33563.14 511.17 2259.84 32.37 2014-07-16 14:28:40.000 197 33563.16 511.19 2259.84 32.37 2014-07-16 14:28:41.000 197 33563.07 511.23 2260.02 32.37 2014-07-16 14:28:42.000 197 33563.13 511.23 2259.94 32.37 2014-07-16 14:28:42.000 197 33563.04 511.25 2259.85 32.37 2014-07-16 14:28:44.000 197 33563.03 511.25 2259.97 32.37 2014-07-16 14:28:45.000 197 33563.15 511.23 2259.86 32.37 2014-07-16 14:28:46.000 197 33562.97 511.25 2259.91 32.37 2014-07-16 14:28:47.000 197 33563.00 511.25 2259.93 32.37 2014-07-16 14:28:48.000 197 33562.96 511.26 2259.97 32.37 2014-07-16 14:28:49.000 197 33562.95 511.23 2259.97 32.37 2014-07-16 14:28:50.000 197 33563.03 511.31 2259.91 32.37 2014-07-16 14:28:51.000 197 33562.86 511.31 2259.99 32.37 2014-07-16 14:28:52.000 197 33562.94 511.31 2259.96 32.37 2014-07-16 14:28:53.000 197 33563.04 511.34 2260.01 32.37 2014-07-16 14:28:54.000 197 33562.96 511.33 2260.06 32.37 2014-07-16 14:28:55.000 197 33562.82 511.32 2259.97 32.37 2014-07-16 14:28:55.000 197 33562.88 511.33 2259.99 32.37 2014-07-16 14:28:57.000 197 33562.86 511.34 2259.94 32.37 2014-07-16 14:28:58.000 197 33562.83 511.34 2259.98 32.37 2014-07-16 14:28:59.000 197 33562.91 511.34 2260.02 32.37 2014-07-16 14:29:00.000 197 33562.83 511.30 2260.01 32.37 2014-07-16 14:29:01.000 197 33562.88 511.34 2260.04 32.37 2014-07-16 14:29:02.000 197 33562.85 511.34 2259.97 32.37 2014-07-16 14:29:03.000 197 33562.84 511.33 2260.03 32.37 2014-07-16 14:29:04.000 197 33562.84 511.38 2260.04 32.37 2014-07-16 14:29:05.000 197 33562.90 511.36 2260.05 32.37 2014-07-16 14:29:06.000 197 33562.85 511.34 2259.93 32.37 2014-07-16 14:29:07.000 197 33562.77 511.37 2260.03 32.37 2014-07-16 14:29:08.000 197 33562.79 511.38 2260.04 32.37 2014-07-16 14:29:09.000 197 33562.79 511.38 2259.92 32.37 2014-07-16 14:29:10.000 197 33562.89 511.37 2260.03 32.37 2014-07-16 14:29:11.000 197 33562.90 511.38 2259.98 32.37 2014-07-16 14:29:12.000 197 33562.77 511.37 2259.97 32.37 2014-07-16 14:29:13.000 197 33562.86 511.38 2260.08 32.37 2014-07-16 14:29:14.000 197 33562.89 511.38 2260.01 32.37 2014-07-16 14:29:15.000 197 33562.84 511.39 2259.96 32.37 2014-07-16 14:29:16.000 197 33562.88 511.33 2260.01 32.37 2014-07-16 14:29:17.000 197 33562.88 511.37 2260.03 32.37 2014-07-16 14:29:18.000 197 33562.88 511.35 2260.04 32.37 2014-07-16 14:29:19.000 197 33562.81 511.39 2260.04 32.37 2014-07-16 14:29:20.000 197 33562.85 511.33 2260.00 32.37 2014-07-16 14:29:21.000 197 33562.82 511.37 2259.96 32.37 2014-07-16 14:29:22.000 197 33562.85 511.35 2260.09 32.37 2014-07-16 14:29:23.000 197 33562.88 511.34 2260.00 32.37 2014-07-16 14:29:24.000 197 33562.79 511.32 2260.00 32.37 2014-07-16 14:29:25.000 197 33562.82 511.37 2259.95 32.37 2014-07-16 14:29:26.000 197 33562.75 511.36 2260.04 32.37 2014-07-16 14:29:27.000 197 33562.81 511.30 2260.00 32.37 2014-07-16 14:29:28.000 197 33562.93 511.31 2260.01 32.37 2014-07-16 14:29:29.000 197 33562.86 511.32 2260.01 32.37 2014-07-16 14:29:30.000 197 33562.85 511.31 2260.02 32.37 2014-07-16 14:29:31.000 197 33562.86 511.37 2260.02 32.37 2014-07-16 14:29:32.000 197 33562.79 511.35 2260.03 32.37 2014-07-16 14:29:33.000 197 33562.79 511.31 2259.99 32.37 2014-07-16 14:29:34.000 197 33562.87 511.39 2260.01 32.37 2014-07-16 14:29:35.000 197 33562.89 511.38 2260.01 32.37 2014-07-16 14:29:36.000 197 33562.79 511.36 2260.00 32.37 2014-07-16 14:29:36.000 197 33562.80 511.32 2259.97 32.37 2014-07-16 14:29:38.000 197 33562.87 511.34 2259.94 32.37 2014-07-16 14:29:39.000 197 33562.78 511.34 2259.94 32.37 2014-07-16 14:29:40.000 197 33562.85 511.34 2259.98 32.37 2014-07-16 14:29:41.000 197 33562.83 511.33 2260.00 32.37 2014-07-16 14:29:42.000 197 33562.84 511.31 2259.98 32.37 2014-07-16 14:29:43.000 197 33562.88 511.31 2259.95 32.37 2014-07-16 14:29:44.000 197 33562.90 511.38 2259.98 32.37 2014-07-16 14:29:45.000 197 33562.85 511.34 2259.94 32.37 2014-07-16 14:29:46.000 197 33562.94 511.35 2259.99 32.37 2014-07-16 14:29:47.000 197 33562.89 511.32 2260.01 32.37 2014-07-16 14:29:48.000 197 33562.96 511.29 2259.98 32.37 2014-07-16 14:29:49.000 197 33562.95 511.28 2259.88 32.37 2014-07-16 14:29:49.000 197 33562.93 511.32 2259.92 32.37 2014-07-16 14:29:51.000 197 33562.86 511.33 2259.80 32.37 2014-07-16 14:29:52.000 197 33562.96 511.37 2259.91 32.37 2014-07-16 14:29:53.000 197 33562.97 511.30 2259.93 32.37 2014-07-16 14:29:54.000 197 33562.89 511.36 2260.00 32.37 2014-07-16 14:29:55.000 197 33562.96 511.31 2259.94 32.37 2014-07-16 14:29:56.000 197 33562.95 511.34 2259.86 32.37 2014-07-16 14:29:57.000 197 33563.03 511.33 2259.94 32.37 2014-07-16 14:29:58.000 197 33562.93 511.31 2259.95 32.37 2014-07-16 14:29:59.000 197 33562.99 511.32 2259.96 32.37 2014-07-16 14:30:00.000 197 33562.96 511.30 2259.95 32.37 2014-07-16 14:30:01.000 197 33562.95 511.31 2259.95 32.37 2014-07-16 14:30:02.000 197 33563.04 511.37 2259.93 32.37 2014-07-16 14:30:03.000 197 33562.98 511.32 2259.81 32.37 2014-07-16 14:30:04.000 197 33562.89 511.32 2259.97 32.37 2014-07-16 14:30:05.000 197 33563.00 511.35 2259.86 32.37 2014-07-16 14:30:06.000 197 33563.07 511.30 2259.92 32.37 2014-07-16 14:30:07.000 197 33563.03 511.37 2259.86 32.37 2014-07-16 14:30:08.000 197 33562.98 511.37 2259.94 32.37 2014-07-16 14:30:09.000 197 33563.01 511.36 2259.87 32.37 2014-07-16 14:30:10.000 197 33563.00 511.34 2259.93 32.37 2014-07-16 14:30:11.000 197 33563.01 511.37 2259.88 32.37 2014-07-16 14:30:12.000 197 33562.99 511.39 2259.93 32.37 2014-07-16 14:30:13.000 197 33562.97 511.40 2259.79 32.37 2014-07-16 14:30:14.000 197 33563.00 511.38 2259.89 32.37 2014-07-16 14:30:15.000 197 33562.93 511.35 2259.82 32.37 2014-07-16 14:30:16.000 197 33563.08 511.35 2259.93 32.37 2014-07-16 14:30:17.000 197 33563.00 511.43 2259.84 32.37 2014-07-16 14:30:18.000 197 33563.00 511.40 2259.84 32.37 2014-07-16 14:30:19.000 197 33562.93 511.33 2259.73 32.37 2014-07-16 14:30:20.000 197 33563.06 511.35 2259.84 32.37 2014-07-16 14:30:21.000 197 33562.90 511.35 2259.84 32.37 2014-07-16 14:30:22.000 197 33563.00 511.37 2259.79 32.37 2014-07-16 14:30:23.000 197 33563.03 511.35 2259.84 32.37 2014-07-16 14:30:24.000 197 33562.99 511.36 2259.85 32.37 2014-07-16 14:30:25.000 197 33562.95 511.38 2259.92 32.37 2014-07-16 14:30:26.000 197 33562.91 511.38 2259.89 32.37 2014-07-16 14:30:27.000 197 33562.93 511.37 2259.73 32.37 2014-07-16 14:30:28.000 197 33562.96 511.40 2259.82 32.37 2014-07-16 14:30:29.000 197 33562.96 511.37 2259.96 32.37 2014-07-16 14:30:30.000 197 33562.90 511.40 2259.93 32.37 2014-07-16 14:30:30.000 197 33562.99 511.40 2259.89 32.37 2014-07-16 14:30:32.000 197 33562.96 511.40 2259.94 32.37 2014-07-16 14:30:33.000 197 33562.96 511.42 2259.84 32.37 2014-07-16 14:30:34.000 197 33562.96 511.42 2259.88 32.37 2014-07-16 14:30:35.000 197 33562.92 511.39 2259.86 32.37 2014-07-16 14:30:36.000 197 33562.90 511.39 2259.89 32.37 2014-07-16 14:30:37.000 197 33562.93 511.40 2259.95 32.37 2014-07-16 14:30:38.000 197 33563.05 511.43 2259.89 32.37 2014-07-16 14:30:39.000 197 33562.90 511.41 2259.89 32.37 2014-07-16 14:30:40.000 197 33562.97 511.39 2259.82 32.37 2014-07-16 14:30:41.000 197 33563.04 511.41 2259.84 32.37 2014-07-16 14:30:42.000 197 33562.90 511.37 2259.91 32.37 2014-07-16 14:30:43.000 197 33563.00 511.43 2259.91 32.37 2014-07-16 14:30:43.000 197 33562.95 511.42 2259.90 32.37 2014-07-16 14:30:45.000 197 33562.90 511.39 2259.83 32.37 2014-07-16 14:30:46.000 197 33563.07 511.38 2259.95 32.37 2014-07-16 14:30:47.000 197 33563.04 511.37 2259.86 32.37 2014-07-16 14:30:48.000 197 33563.05 511.37 2259.84 32.37 2014-07-16 14:30:49.000 197 33563.05 511.37 2259.81 32.37 2014-07-16 14:30:50.000 197 33563.05 511.41 2259.89 32.37 2014-07-16 14:30:51.000 197 33563.06 511.37 2259.95 32.37 2014-07-16 14:30:52.000 197 33563.10 511.41 2259.86 32.37 2014-07-16 14:30:53.000 197 33563.12 511.36 2259.87 32.37 2014-07-16 14:30:54.000 197 33563.08 511.32 2259.79 32.37 2014-07-16 14:30:55.000 197 33563.07 511.41 2259.71 32.37 2014-07-16 14:30:56.000 197 33563.07 511.37 2259.79 32.37 2014-07-16 14:30:57.000 197 33563.02 511.35 2259.82 32.37 2014-07-16 14:30:58.000 197 33563.07 511.38 2259.85 32.37 2014-07-16 14:30:59.000 197 33563.08 511.33 2259.85 32.37 2014-07-16 14:31:00.000 197 33563.09 511.34 2259.82 32.37 2014-07-16 14:31:01.000 197 33563.02 511.37 2259.76 32.37 2014-07-16 14:31:02.000 197 33563.13 511.39 2259.79 32.37 2014-07-16 14:31:03.000 197 33563.04 511.33 2259.82 32.37 2014-07-16 14:31:04.000 197 33563.24 511.28 2259.81 32.37 2014-07-16 14:31:05.000 197 33563.00 511.37 2259.74 32.37 2014-07-16 14:31:06.000 197 33563.08 511.33 2259.71 32.37 2014-07-16 14:31:07.000 197 33563.07 511.34 2259.78 32.37 2014-07-16 14:31:08.000 197 33563.10 511.33 2259.84 32.37 2014-07-16 14:31:09.000 197 33563.07 511.32 2259.85 32.37 2014-07-16 14:31:10.000 197 33563.17 511.30 2259.78 32.37 2014-07-16 14:31:11.000 197 33563.01 511.29 2259.76 32.37 2014-07-16 14:31:12.000 197 33563.08 511.26 2259.74 32.37 2014-07-16 14:31:13.000 197 33563.09 511.28 2259.77 32.37 2014-07-16 14:31:14.000 197 33563.10 511.36 2259.76 32.37 2014-07-16 14:31:15.000 197 33563.10 511.32 2259.89 32.37 2014-07-16 14:31:16.000 197 33563.07 511.34 2259.72 32.37 2014-07-16 14:31:17.000 197 33563.19 511.33 2259.70 32.37 2014-07-16 14:31:18.000 197 33563.02 511.32 2259.72 32.37 2014-07-16 14:31:19.000 197 33563.13 511.32 2259.79 32.37 2014-07-16 14:31:20.000 197 33563.10 511.32 2259.74 32.37 2014-07-16 14:31:21.000 197 33563.08 511.32 2259.74 32.37 2014-07-16 14:31:22.000 197 33563.13 511.31 2259.81 32.37 2014-07-16 14:31:23.000 197 33563.03 511.37 2259.86 32.37 2014-07-16 14:31:24.000 197 33563.11 511.36 2259.84 32.37 2014-07-16 14:31:24.000 197 33563.13 511.40 2259.75 32.37 2014-07-16 14:31:26.000 197 33563.12 511.36 2259.76 32.37 2014-07-16 14:31:27.000 197 33563.08 511.39 2259.76 32.37 2014-07-16 14:31:28.000 197 33563.12 511.35 2259.81 32.37 2014-07-16 14:31:29.000 197 33563.22 511.35 2259.76 32.37 2014-07-16 14:31:30.000 197 33563.14 511.36 2259.75 32.37 2014-07-16 14:31:31.000 197 33563.16 511.33 2259.75 32.37 2014-07-16 14:31:32.000 197 33563.16 511.37 2259.83 32.37 2014-07-16 14:31:33.000 197 33563.13 511.33 2259.68 32.37 2014-07-16 14:31:34.000 197 33563.16 511.34 2259.73 32.37 2014-07-16 14:31:35.000 197 33563.20 511.34 2259.75 32.37 2014-07-16 14:31:36.000 197 33563.13 511.30 2259.70 32.37 2014-07-16 14:31:37.000 197 33563.20 511.34 2259.72 32.37 2014-07-16 14:31:37.000 197 33563.23 511.34 2259.75 32.37 2014-07-16 14:31:39.000 197 33563.23 511.34 2259.71 32.37 2014-07-16 14:31:40.000 197 33563.23 511.31 2259.70 32.37 2014-07-16 14:31:41.000 197 33563.26 511.30 2259.67 32.37 2014-07-16 14:31:42.000 197 33563.25 511.27 2259.70 32.37 2014-07-16 14:31:43.000 197 33563.24 511.33 2259.66 32.37 2014-07-16 14:31:44.000 197 33563.20 511.33 2259.68 32.37 2014-07-16 14:31:45.000 197 33563.26 511.33 2259.72 32.37 2014-07-16 14:31:46.000 197 33563.11 511.28 2259.72 32.37 2014-07-16 14:31:47.000 197 33563.19 511.23 2259.68 32.37 2014-07-16 14:31:48.000 197 33563.14 511.22 2259.65 32.37 2014-07-16 14:31:49.000 197 33563.22 511.30 2259.68 32.37 2014-07-16 14:31:50.000 197 33563.18 511.25 2259.72 32.37 2014-07-16 14:31:51.000 197 33563.08 511.29 2259.70 32.37 2014-07-16 14:31:52.000 197 33563.22 511.28 2259.67 32.37 2014-07-16 14:31:53.000 197 33563.04 511.33 2259.81 32.37 2014-07-16 14:31:54.000 197 33563.10 511.31 2259.70 32.37 2014-07-16 14:31:55.000 197 33563.18 511.28 2259.68 32.37 2014-07-16 14:31:56.000 197 33563.16 511.31 2259.72 32.37 2014-07-16 14:31:57.000 197 33563.08 511.27 2259.70 32.37 2014-07-16 14:31:58.000 197 33563.09 511.29 2259.67 32.37 2014-07-16 14:31:59.000 197 33563.11 511.30 2259.66 32.37 2014-07-16 14:32:00.000 197 33563.07 511.29 2259.74 32.37 2014-07-16 14:32:01.000 197 33563.09 511.32 2259.81 32.37 2014-07-16 14:32:02.000 197 33563.10 511.28 2259.66 32.37 2014-07-16 14:32:03.000 197 33563.14 511.29 2259.66 32.37 2014-07-16 14:32:04.000 197 33563.05 511.34 2259.72 32.37 2014-07-16 14:32:05.000 197 33563.16 511.29 2259.67 32.37 2014-07-16 14:32:06.000 197 33563.11 511.31 2259.64 32.37 2014-07-16 14:32:07.000 197 33563.11 511.34 2259.71 32.37 2014-07-16 14:32:08.000 197 33563.11 511.30 2259.74 32.37 2014-07-16 14:32:09.000 197 33563.04 511.30 2259.71 32.37 2014-07-16 14:32:10.000 197 33563.01 511.35 2259.72 32.37 2014-07-16 14:32:11.000 197 33563.05 511.31 2259.75 32.37 2014-07-16 14:32:12.000 197 33563.04 511.30 2259.69 32.37 2014-07-16 14:32:13.000 197 33563.06 511.31 2259.69 32.37 2014-07-16 14:32:14.000 197 33563.03 511.32 2259.74 32.37 2014-07-16 14:32:15.000 197 33563.04 511.31 2259.73 32.37 2014-07-16 14:32:16.000 197 33562.95 511.31 2259.75 32.37 2014-07-16 14:32:17.000 197 33563.09 511.27 2259.80 32.37 2014-07-16 14:32:18.000 197 33563.10 511.30 2259.75 32.37 2014-07-16 14:32:18.000 197 33563.11 511.34 2259.74 32.37 2014-07-16 14:32:20.000 197 33563.04 511.32 2259.82 32.37 2014-07-16 14:32:21.000 197 33563.03 511.34 2259.79 32.37 2014-07-16 14:32:22.000 197 33563.10 511.33 2259.78 32.37 2014-07-16 14:32:23.000 197 33563.12 511.31 2259.76 32.37 2014-07-16 14:32:24.000 197 33563.08 511.31 2259.80 32.37 2014-07-16 14:32:25.000 197 33563.08 511.31 2259.78 32.37 2014-07-16 14:32:26.000 197 33563.08 511.32 2259.76 32.37 2014-07-16 14:32:27.000 197 33563.14 511.30 2259.74 32.37 2014-07-16 14:32:28.000 197 33563.04 511.31 2259.72 32.37 2014-07-16 14:32:29.000 197 33563.02 511.32 2259.70 32.37 2014-07-16 14:32:30.000 197 33563.03 511.33 2259.68 32.37 2014-07-16 14:32:31.000 197 33563.08 511.28 2259.66 32.37 2014-07-16 14:32:31.000 197 33562.98 511.29 2259.63 32.37 2014-07-16 14:32:33.000 197 33562.99 511.30 2259.78 32.37 2014-07-16 14:32:34.000 197 33563.16 511.31 2259.66 32.37 2014-07-16 14:32:35.000 197 33563.12 511.27 2259.73 32.37 2014-07-16 14:32:36.000 197 33563.07 511.26 2259.67 32.37 2014-07-16 14:32:37.000 197 33563.03 511.28 2259.67 32.37 2014-07-16 14:32:38.000 197 33563.00 511.26 2259.69 32.37 2014-07-16 14:32:39.000 197 33563.00 511.28 2259.68 32.37 2014-07-16 14:32:40.000 197 33562.93 511.29 2259.72 32.37 2014-07-16 14:32:41.000 197 33563.05 511.31 2259.69 32.37 2014-07-16 14:32:42.000 197 33563.04 511.31 2259.76 32.37 2014-07-16 14:32:43.000 197 33562.92 511.31 2259.58 32.37 2014-07-16 14:32:44.000 197 33563.03 511.29 2259.77 32.37 2014-07-16 14:32:45.000 197 33563.04 511.31 2259.71 32.37 2014-07-16 14:32:46.000 197 33562.94 511.25 2259.75 32.37 2014-07-16 14:32:47.000 197 33562.99 511.27 2259.78 32.37 2014-07-16 14:32:48.000 197 33562.98 511.28 2259.76 32.37 2014-07-16 14:32:49.000 197 33562.98 511.27 2259.71 32.37 2014-07-16 14:32:50.000 197 33563.00 511.29 2259.71 32.37 2014-07-16 14:32:51.000 197 33562.96 511.29 2259.79 32.37 2014-07-16 14:32:52.000 197 33563.04 511.29 2259.70 32.37 2014-07-16 14:32:53.000 197 33563.01 511.26 2259.72 32.37 2014-07-16 14:32:54.000 197 33562.95 511.28 2259.68 32.37 2014-07-16 14:32:55.000 197 33562.99 511.31 2259.72 32.37 2014-07-16 14:32:56.000 197 33562.95 511.29 2259.73 32.37 2014-07-16 14:32:57.000 197 33562.91 511.29 2259.71 32.37 2014-07-16 14:32:58.000 197 33563.06 511.29 2259.74 32.37 2014-07-16 14:32:59.000 197 33563.01 511.29 2259.75 32.37 2014-07-16 14:33:00.000 197 33563.04 511.27 2259.71 32.37 2014-07-16 14:33:01.000 197 33562.96 511.28 2259.69 32.37 2014-07-16 14:33:02.000 197 33563.00 511.29 2259.69 32.37 2014-07-16 14:33:03.000 197 33563.16 511.27 2259.66 32.37 2014-07-16 14:33:04.000 197 33563.01 511.26 2259.69 32.37 2014-07-16 14:33:05.000 197 33563.05 511.29 2259.72 32.37 2014-07-16 14:33:06.000 197 33563.00 511.23 2259.71 32.37 2014-07-16 14:33:07.000 197 33563.00 511.21 2259.70 32.37 2014-07-16 14:33:08.000 197 33562.99 511.26 2259.61 32.37 2014-07-16 14:33:09.000 197 33563.03 511.26 2259.60 32.37 2014-07-16 14:33:10.000 197 33563.07 511.26 2259.62 32.37 2014-07-16 14:33:11.000 197 33562.95 511.23 2259.75 32.37 2014-07-16 14:33:12.000 197 33563.01 511.22 2259.70 32.37 2014-07-16 14:33:12.000 197 33562.99 511.22 2259.71 32.37 2014-07-16 14:33:14.000 197 33562.98 511.23 2259.73 32.37 2014-07-16 14:33:15.000 197 33563.07 511.19 2259.65 32.37 2014-07-16 14:33:16.000 197 33562.96 511.23 2259.70 32.37 2014-07-16 14:33:17.000 197 33562.93 511.20 2259.69 32.37 2014-07-16 14:33:18.000 197 33562.92 511.26 2259.69 32.37 2014-07-16 14:33:19.000 197 33562.91 511.28 2259.60 32.37 2014-07-16 14:33:20.000 197 33562.89 511.26 2259.68 32.37 2014-07-16 14:33:21.000 197 33562.93 511.25 2259.67 32.37 2014-07-16 14:33:22.000 197 33562.88 511.27 2259.64 32.37 2014-07-16 14:33:23.000 197 33562.95 511.28 2259.67 32.37 2014-07-16 14:33:24.000 197 33562.91 511.23 2259.72 32.37 2014-07-16 14:33:25.000 197 33562.95 511.25 2259.64 32.37 2014-07-16 14:33:25.000 197 33562.88 511.29 2259.76 32.37 2014-07-16 14:33:27.000 197 33562.90 511.33 2259.76 32.37 2014-07-16 14:33:28.000 197 33562.77 511.34 2259.78 32.37 2014-07-16 14:33:29.000 197 33562.95 511.37 2259.73 32.37 2014-07-16 14:33:30.000 197 33562.79 511.36 2259.64 32.37 2014-07-16 14:33:31.000 197 33562.88 511.35 2259.65 32.37 2014-07-16 14:33:32.000 197 33562.76 511.33 2259.78 32.37 2014-07-16 14:33:33.000 197 33562.79 511.36 2259.73 32.37 2014-07-16 14:33:34.000 197 33562.86 511.34 2259.80 32.37 2014-07-16 14:33:35.000 197 33562.75 511.39 2259.73 32.37 2014-07-16 14:33:36.000 197 33562.77 511.38 2259.75 32.37 2014-07-16 14:33:37.000 197 33562.75 511.36 2259.75 32.37 2014-07-16 14:33:38.000 197 33562.80 511.37 2259.81 32.37 2014-07-16 14:33:39.000 197 33562.78 511.40 2259.70 32.37 2014-07-16 14:33:40.000 197 33562.79 511.37 2259.74 32.37 2014-07-16 14:33:41.000 197 33562.68 511.40 2259.79 32.37 2014-07-16 14:33:42.000 197 33562.65 511.37 2259.75 32.37 2014-07-16 14:33:43.000 197 33562.77 511.38 2259.77 32.37 2014-07-16 14:33:44.000 197 33562.74 511.32 2259.77 32.37 2014-07-16 14:33:45.000 197 33562.85 511.39 2259.67 32.37 2014-07-16 14:33:46.000 197 33562.75 511.37 2259.75 32.37 2014-07-16 14:33:47.000 197 33562.62 511.35 2259.73 32.37 2014-07-16 14:33:48.000 197 33562.71 511.37 2259.76 32.37 2014-07-16 14:33:49.000 197 33562.71 511.40 2259.78 32.37 2014-07-16 14:33:50.000 197 33562.82 511.40 2259.73 32.37 2014-07-16 14:33:51.000 197 33562.65 511.36 2259.76 32.37 2014-07-16 14:33:52.000 197 33562.60 511.37 2259.73 32.37 2014-07-16 14:33:53.000 197 33562.65 511.41 2259.74 32.37 2014-07-16 14:33:54.000 197 33562.68 511.39 2259.76 32.37 2014-07-16 14:33:55.000 197 33562.67 511.37 2259.74 32.37 2014-07-16 14:33:56.000 197 33562.70 511.41 2259.75 32.37 2014-07-16 14:33:57.000 197 33562.66 511.36 2259.88 32.37 2014-07-16 14:33:58.000 197 33562.64 511.38 2259.79 32.37 2014-07-16 14:33:59.000 197 33562.65 511.42 2259.74 32.37 2014-07-16 14:34:00.000 197 33562.62 511.40 2259.75 32.37 2014-07-16 14:34:01.000 197 33562.54 511.37 2259.86 32.37 2014-07-16 14:34:02.000 197 33562.54 511.41 2259.77 32.37 2014-07-16 14:34:03.000 197 33562.52 511.33 2259.75 32.37 2014-07-16 14:34:04.000 197 33562.51 511.36 2259.83 32.37 2014-07-16 14:34:05.000 197 33562.59 511.39 2259.78 32.37 2014-07-16 14:34:06.000 197 33562.53 511.39 2259.74 32.37 2014-07-16 14:34:06.000 197 33562.51 511.38 2259.81 32.37 2014-07-16 14:34:08.000 197 33562.48 511.37 2259.69 32.37 2014-07-16 14:34:09.000 197 33562.48 511.41 2259.76 32.37 2014-07-16 14:34:10.000 197 33562.46 511.44 2259.83 32.37 2014-07-16 14:34:11.000 197 33562.43 511.36 2259.81 32.37 2014-07-16 14:34:12.000 197 33562.49 511.37 2259.76 32.37 2014-07-16 14:34:13.000 197 33562.46 511.44 2259.82 32.37 2014-07-16 14:34:14.000 197 33562.51 511.43 2259.88 32.37 2014-07-16 14:34:15.000 197 33562.52 511.40 2259.82 32.37 2014-07-16 14:34:16.000 197 33562.45 511.42 2259.83 32.37 2014-07-16 14:34:17.000 197 33562.49 511.46 2259.78 32.37 2014-07-16 14:34:18.000 197 33562.39 511.44 2259.82 32.37 2014-07-16 14:34:19.000 197 33562.42 511.46 2259.88 32.37 2014-07-16 14:34:19.000 197 33562.45 511.48 2259.91 32.37 2014-07-16 14:34:21.000 197 33562.40 511.41 2259.82 32.37 2014-07-16 14:34:22.000 197 33562.42 511.44 2259.85 32.37 2014-07-16 14:34:23.000 197 33562.48 511.50 2259.84 32.37 2014-07-16 14:34:24.000 197 33562.44 511.50 2259.81 32.37 2014-07-16 14:34:25.000 197 33562.43 511.53 2259.86 32.37 2014-07-16 14:34:26.000 197 33562.38 511.48 2259.93 32.37 2014-07-16 14:34:27.000 197 33562.35 511.48 2259.85 32.37 2014-07-16 14:34:28.000 197 33562.35 511.49 2259.88 32.37 2014-07-16 14:34:29.000 197 33562.29 511.49 2259.91 32.37 2014-07-16 14:34:30.000 197 33562.27 511.44 2259.92 32.37 2014-07-16 14:34:31.000 197 33562.35 511.51 2259.94 32.37 2014-07-16 14:34:32.000 197 33562.31 511.56 2259.89 32.37 2014-07-16 14:34:33.000 197 33562.24 511.56 2259.87 32.37 2014-07-16 14:34:34.000 197 33562.32 511.52 2259.91 32.37 2014-07-16 14:34:35.000 197 33562.24 511.52 2259.88 32.37 2014-07-16 14:34:36.000 197 33562.23 511.54 2259.86 32.37 2014-07-16 14:34:37.000 197 33562.24 511.50 2259.86 32.37 2014-07-16 14:34:38.000 197 33562.36 511.50 2259.94 32.37 2014-07-16 14:34:39.000 197 33562.24 511.51 2260.00 32.37 2014-07-16 14:34:40.000 197 33562.20 511.59 2259.89 32.37 2014-07-16 14:34:41.000 197 33562.31 511.55 2260.04 32.37 2014-07-16 14:34:42.000 197 33562.26 511.53 2260.00 32.37 2014-07-16 14:34:43.000 197 33562.24 511.50 2259.88 32.37 2014-07-16 14:34:44.000 197 33562.24 511.53 2259.94 32.37 2014-07-16 14:34:45.000 197 33562.23 511.55 2259.95 32.37 2014-07-16 14:34:46.000 197 33562.22 511.55 2260.01 32.37 2014-07-16 14:34:47.000 197 33562.31 511.54 2259.97 32.37 2014-07-16 14:34:48.000 197 33562.18 511.55 2259.98 32.37 2014-07-16 14:34:49.000 197 33562.11 511.55 2259.97 32.37 2014-07-16 14:34:50.000 197 33562.14 511.53 2260.05 32.37 2014-07-16 14:34:51.000 197 33562.11 511.54 2259.99 32.37 2014-07-16 14:34:52.000 197 33562.17 511.50 2259.99 32.37 2014-07-16 14:34:53.000 197 33562.14 511.53 2260.03 32.37 2014-07-16 14:34:54.000 197 33562.14 511.54 2260.07 32.37 2014-07-16 14:34:55.000 197 33562.18 511.57 2260.02 32.37 2014-07-16 14:34:56.000 197 33562.19 511.56 2259.98 32.37 2014-07-16 14:34:57.000 197 33562.14 511.56 2259.98 32.37 2014-07-16 14:34:58.000 197 33562.15 511.56 2259.99 32.37 2014-07-16 14:34:59.000 197 33562.07 511.54 2259.96 32.37 2014-07-16 14:35:00.000 197 33562.09 511.56 2259.93 32.37 2014-07-16 14:35:00.000 197 33562.11 511.56 2259.98 32.37 2014-07-16 14:35:02.000 197 33562.14 511.59 2259.99 32.37 2014-07-16 14:35:03.000 197 33562.10 511.57 2259.98 32.37 2014-07-16 14:35:04.000 197 33562.12 511.55 2260.01 32.37 2014-07-16 14:35:05.000 197 33562.10 511.58 2259.98 32.37 2014-07-16 14:35:06.000 197 33562.04 511.56 2259.94 32.37 2014-07-16 14:35:07.000 197 33562.05 511.56 2259.95 32.37 2014-07-16 14:35:08.000 197 33562.15 511.54 2260.00 32.37 2014-07-16 14:35:09.000 197 33562.08 511.54 2260.04 32.37 2014-07-16 14:35:10.000 197 33562.08 511.54 2259.94 32.37 2014-07-16 14:35:11.000 197 33562.04 511.56 2259.95 32.37 2014-07-16 14:35:12.000 197 33562.03 511.54 2259.91 32.37 2014-07-16 14:35:13.000 197 33562.01 511.53 2259.97 32.37 2014-07-16 14:35:13.000 197 33562.06 511.55 2260.03 32.37 2014-07-16 14:35:15.000 197 33562.04 511.54 2260.00 32.37 2014-07-16 14:35:16.000 197 33562.00 511.48 2260.03 32.37 2014-07-16 14:35:17.000 197 33562.02 511.54 2259.98 32.37 2014-07-16 14:35:18.000 197 33561.98 511.55 2260.01 32.37 2014-07-16 14:35:19.000 197 33561.96 511.54 2259.92 32.37 2014-07-16 14:35:20.000 197 33561.98 511.54 2260.09 32.37 2014-07-16 14:35:21.000 197 33562.04 511.55 2259.94 32.37 2014-07-16 14:35:22.000 197 33561.91 511.56 2259.97 32.37 2014-07-16 14:35:23.000 197 33562.00 511.58 2259.93 32.37 2014-07-16 14:35:24.000 197 33561.83 511.58 2259.96 32.37 2014-07-16 14:35:25.000 197 33561.99 511.61 2260.01 32.37 2014-07-16 14:35:26.000 197 33561.93 511.58 2260.04 32.37 2014-07-16 14:35:27.000 197 33561.86 511.63 2260.04 32.37 2014-07-16 14:35:28.000 197 33561.80 511.60 2260.13 32.37 2014-07-16 14:35:29.000 197 33562.01 511.61 2260.02 32.37 2014-07-16 14:35:30.000 197 33561.93 511.62 2260.00 32.37 2014-07-16 14:35:31.000 197 33561.93 511.62 2260.11 32.37 2014-07-16 14:35:32.000 197 33561.92 511.64 2260.00 32.37 2014-07-16 14:35:33.000 197 33561.88 511.62 2259.96 32.37 2014-07-16 14:35:34.000 197 33561.92 511.65 2260.14 32.37 2014-07-16 14:35:35.000 197 33561.83 511.64 2260.02 32.37 2014-07-16 14:35:36.000 197 33561.86 511.61 2260.06 32.37 2014-07-16 14:35:37.000 197 33561.85 511.64 2259.88 32.37 2014-07-16 14:35:38.000 197 33561.88 511.63 2260.05 32.37 2014-07-16 14:35:39.000 197 33561.79 511.59 2260.05 32.37 2014-07-16 14:35:40.000 197 33561.84 511.63 2260.05 32.37 2014-07-16 14:35:41.000 197 33561.88 511.62 2260.04 32.37 2014-07-16 14:35:42.000 197 33561.86 511.63 2260.06 32.37 2014-07-16 14:35:43.000 197 33561.81 511.61 2260.04 32.37 2014-07-16 14:35:44.000 197 33561.90 511.66 2260.02 32.37 2014-07-16 14:35:45.000 197 33561.83 511.64 2260.07 32.37 2014-07-16 14:35:46.000 197 33561.88 511.63 2260.06 32.37 2014-07-16 14:35:47.000 197 33561.85 511.63 2260.09 32.37 2014-07-16 14:35:48.000 197 33561.88 511.63 2260.05 32.37 2014-07-16 14:35:49.000 197 33561.81 511.67 2260.05 32.37 2014-07-16 14:35:50.000 197 33561.83 511.66 2259.97 32.37 2014-07-16 14:35:51.000 197 33561.79 511.66 2260.06 32.37 2014-07-16 14:35:52.000 197 33561.74 511.64 2260.17 32.37 2014-07-16 14:35:53.000 197 33561.75 511.66 2260.06 32.37 2014-07-16 14:35:54.000 197 33561.69 511.66 2260.06 32.37 2014-07-16 14:35:54.000 197 33561.75 511.62 2260.04 32.37 2014-07-16 14:35:56.000 197 33561.65 511.67 2260.10 32.37 2014-07-16 14:35:57.000 197 33561.74 511.68 2260.09 32.37 2014-07-16 14:35:58.000 197 33561.64 511.66 2260.11 32.37 2014-07-16 14:35:59.000 197 33561.75 511.69 2260.14 32.37 2014-07-16 14:36:00.000 197 33561.61 511.64 2260.11 32.37 2014-07-16 14:36:01.000 197 33561.68 511.65 2260.13 32.37 2014-07-16 14:36:02.000 197 33561.69 511.69 2260.16 32.37 2014-07-16 14:36:03.000 197 33561.46 511.67 2260.16 32.37 2014-07-16 14:36:04.000 197 33561.61 511.64 2260.08 32.37 2014-07-16 14:36:05.000 197 33561.58 511.70 2260.23 32.37 2014-07-16 14:36:06.000 197 33561.61 511.69 2260.16 32.37 2014-07-16 14:36:07.000 197 33561.58 511.71 2260.17 32.37 2014-07-16 14:36:07.000 197 33561.58 511.68 2260.11 32.37 2014-07-16 14:36:09.000 197 33561.70 511.68 2260.07 32.37 2014-07-16 14:36:10.000 197 33561.55 511.68 2260.14 32.37 2014-07-16 14:36:11.000 197 33561.58 511.70 2260.13 32.37 2014-07-16 14:36:12.000 197 33561.56 511.69 2260.08 32.37 2014-07-16 14:36:13.000 197 33561.58 511.72 2260.16 32.37 2014-07-16 14:36:14.000 197 33561.58 511.68 2260.21 32.37 2014-07-16 14:36:15.000 197 33561.60 511.68 2260.16 32.37 2014-07-16 14:36:16.000 197 33561.65 511.66 2260.16 32.37 2014-07-16 14:36:17.000 197 33561.65 511.69 2260.18 32.37 2014-07-16 14:36:18.000 197 33561.56 511.68 2260.17 32.37 2014-07-16 14:36:19.000 197 33561.58 511.66 2260.11 32.37 2014-07-16 14:36:20.000 197 33561.64 511.65 2260.15 32.37 2014-07-16 14:36:21.000 197 33561.51 511.70 2260.13 32.38 2014-07-16 14:36:22.000 197 33561.67 511.67 2260.23 32.37 2014-07-16 14:36:23.000 197 33561.52 511.66 2260.22 32.37 2014-07-16 14:36:24.000 197 33561.55 511.68 2260.21 32.37 2014-07-16 14:36:25.000 197 33561.58 511.68 2260.22 32.37 2014-07-16 14:36:26.000 197 33561.61 511.71 2260.24 32.37 2014-07-16 14:36:27.000 197 33561.57 511.68 2260.13 32.37 2014-07-16 14:36:28.000 197 33561.65 511.68 2260.25 32.37 2014-07-16 14:36:29.000 197 33561.58 511.66 2260.20 32.37 2014-07-16 14:36:30.000 197 33561.64 511.68 2260.17 32.37 2014-07-16 14:36:31.000 197 33561.60 511.69 2260.21 32.37 2014-07-16 14:36:32.000 197 33561.65 511.65 2260.20 32.37 2014-07-16 14:36:33.000 197 33561.61 511.65 2260.14 32.37 2014-07-16 14:36:34.000 197 33561.56 511.63 2260.19 32.37 2014-07-16 14:36:35.000 197 33561.70 511.60 2260.19 32.37 2014-07-16 14:36:36.000 197 33561.60 511.62 2260.22 32.37 2014-07-16 14:36:37.000 197 33561.61 511.59 2260.19 32.37 2014-07-16 14:36:38.000 197 33561.60 511.61 2260.14 32.37 2014-07-16 14:36:39.000 197 33561.65 511.66 2260.14 32.37 2014-07-16 14:36:40.000 197 33561.68 511.58 2260.25 32.37 2014-07-16 14:36:41.000 197 33561.76 511.59 2260.10 32.37 2014-07-16 14:36:42.000 197 33561.72 511.58 2260.19 32.37 2014-07-16 14:36:43.000 197 33561.65 511.58 2260.13 32.37 2014-07-16 14:36:44.000 197 33561.67 511.58 2260.16 32.37 2014-07-16 14:36:45.000 197 33561.64 511.58 2260.13 32.37 2014-07-16 14:36:46.000 197 33561.71 511.58 2260.19 32.37 2014-07-16 14:36:47.000 197 33561.65 511.60 2260.13 32.37 2014-07-16 14:36:48.000 197 33561.62 511.56 2260.07 32.37 2014-07-16 14:36:48.000 197 33561.68 511.54 2260.04 32.37 2014-07-16 14:36:50.000 197 33561.67 511.53 2260.17 32.37 2014-07-16 14:36:51.000 197 33561.65 511.56 2260.20 32.37 2014-07-16 14:36:52.000 197 33561.65 511.53 2260.13 32.37 2014-07-16 14:36:53.000 197 33561.54 511.56 2260.15 32.37 2014-07-16 14:36:54.000 197 33561.74 511.60 2260.18 32.37 2014-07-16 14:36:55.000 197 33561.65 511.56 2260.17 32.37 2014-07-16 14:36:56.000 197 33561.70 511.59 2260.15 32.37 2014-07-16 14:36:57.000 197 33561.68 511.59 2260.22 32.37 2014-07-16 14:36:58.000 197 33561.67 511.60 2260.10 32.37 2014-07-16 14:36:59.000 197 33561.70 511.57 2260.16 32.37 2014-07-16 14:37:00.000 197 33561.72 511.60 2260.06 32.37 2014-07-16 14:37:01.000 197 33561.64 511.57 2260.08 32.38 2014-07-16 14:37:01.000 197 33561.71 511.56 2260.16 32.37 2014-07-16 14:37:03.000 197 33561.72 511.59 2260.07 32.37 2014-07-16 14:37:04.000 197 33561.77 511.60 2260.13 32.37 2014-07-16 14:37:05.000 197 33561.77 511.59 2260.07 32.37 2014-07-16 14:37:06.000 197 33561.78 511.55 2260.09 32.37 2014-07-16 14:37:07.000 197 33561.77 511.54 2260.06 32.37 2014-07-16 14:37:08.000 197 33561.73 511.59 2260.07 32.37 2014-07-16 14:37:09.000 197 33561.70 511.56 2260.09 32.37 2014-07-16 14:37:10.000 197 33561.84 511.57 2260.04 32.37 2014-07-16 14:37:11.000 197 33561.80 511.58 2260.10 32.37 2014-07-16 14:37:12.000 197 33561.84 511.52 2260.13 32.37 2014-07-16 14:37:13.000 197 33561.81 511.54 2260.13 32.37 2014-07-16 14:37:14.000 197 33561.92 511.55 2260.00 32.37 2014-07-16 14:37:15.000 197 33561.82 511.53 2260.04 32.37 2014-07-16 14:37:16.000 197 33561.79 511.52 2260.06 32.37 2014-07-16 14:37:17.000 197 33561.85 511.49 2260.08 32.37 2014-07-16 14:37:18.000 197 33561.92 511.58 2260.05 32.37 2014-07-16 14:37:19.000 197 33561.89 511.54 2259.99 32.37 2014-07-16 14:37:20.000 197 33561.85 511.52 2259.99 32.38 2014-07-16 14:37:21.000 197 33561.90 511.54 2260.00 32.37 2014-07-16 14:37:22.000 197 33561.92 511.48 2259.95 32.38 2014-07-16 14:37:23.000 197 33561.92 511.56 2259.99 32.38 2014-07-16 14:37:24.000 197 33561.84 511.48 2259.93 32.37 2014-07-16 14:37:25.000 197 33561.86 511.43 2259.98 32.38 2014-07-16 14:37:26.000 197 33561.89 511.46 2260.07 32.38 2014-07-16 14:37:27.000 197 33561.96 511.49 2259.95 32.38 2014-07-16 14:37:28.000 197 33561.93 511.50 2260.04 32.37 2014-07-16 14:37:29.000 197 33561.86 511.51 2260.06 32.38 2014-07-16 14:37:30.000 197 33561.98 511.54 2260.04 32.38 2014-07-16 14:37:31.000 197 33561.91 511.45 2259.98 32.38 2014-07-16 14:37:32.000 197 33561.84 511.50 2260.00 32.38 2014-07-16 14:37:33.000 197 33561.93 511.51 2259.91 32.38 2014-07-16 14:37:34.000 197 33561.89 511.54 2260.01 32.38 2014-07-16 14:37:35.000 197 33561.84 511.51 2259.93 32.38 2014-07-16 14:37:36.000 197 33561.94 511.52 2259.95 32.38 2014-07-16 14:37:37.000 197 33561.83 511.54 2259.94 32.38 2014-07-16 14:37:38.000 197 33561.92 511.48 2259.97 32.38 2014-07-16 14:37:39.000 197 33561.93 511.56 2259.96 32.38 2014-07-16 14:37:40.000 197 33561.85 511.52 2260.04 32.38 2014-07-16 14:37:41.000 197 33561.92 511.52 2259.97 32.38 2014-07-16 14:37:42.000 197 33561.82 511.50 2259.93 32.38 2014-07-16 14:37:42.000 197 33561.80 511.51 2259.93 32.38 2014-07-16 14:37:44.000 197 33561.90 511.57 2260.00 32.38 2014-07-16 14:37:45.000 197 33561.79 511.52 2260.01 32.38 2014-07-16 14:37:46.000 197 33561.82 511.53 2259.92 32.38 2014-07-16 14:37:47.000 197 33561.82 511.51 2259.97 32.38 2014-07-16 14:37:48.000 197 33561.82 511.48 2259.93 32.38 2014-07-16 14:37:49.000 197 33561.81 511.53 2259.86 32.38 2014-07-16 14:37:50.000 197 33561.86 511.54 2260.00 32.38 2014-07-16 14:37:51.000 197 33561.71 511.51 2259.93 32.38 2014-07-16 14:37:52.000 197 33561.73 511.57 2259.94 32.38 2014-07-16 14:37:53.000 197 33561.79 511.51 2259.94 32.38 2014-07-16 14:37:54.000 197 33561.75 511.57 2259.99 32.38 2014-07-16 14:37:55.000 197 33561.79 511.53 2259.93 32.38 2014-07-16 14:37:55.000 197 33561.80 511.62 2259.94 32.38 2014-07-16 14:37:57.000 197 33561.73 511.53 2260.01 32.38 2014-07-16 14:37:58.000 197 33561.62 511.52 2260.05 32.38 2014-07-16 14:37:59.000 197 33561.83 511.53 2260.06 32.38 2014-07-16 14:38:00.000 197 33561.76 511.50 2260.02 32.38 2014-07-16 14:38:01.000 197 33561.71 511.55 2259.98 32.38 2014-07-16 14:38:02.000 197 33561.74 511.54 2259.95 32.38 2014-07-16 14:38:03.000 197 33561.69 511.52 2260.00 32.38 2014-07-16 14:38:04.000 197 33561.70 511.51 2259.95 32.38 2014-07-16 14:38:05.000 197 33561.72 511.58 2259.94 32.38 2014-07-16 14:38:06.000 197 33561.76 511.54 2259.93 32.38 2014-07-16 14:38:07.000 197 33561.72 511.49 2259.95 32.38 2014-07-16 14:38:08.000 197 33561.74 511.55 2260.02 32.38 2014-07-16 14:38:09.000 197 33561.70 511.55 2260.03 32.38 2014-07-16 14:38:10.000 197 33561.67 511.56 2259.98 32.38 2014-07-16 14:38:11.000 197 33561.72 511.56 2259.96 32.38 2014-07-16 14:38:12.000 197 33561.70 511.50 2260.00 32.38 2014-07-16 14:38:13.000 197 33561.70 511.54 2260.00 32.38 2014-07-16 14:38:14.000 197 33561.70 511.57 2260.01 32.38 2014-07-16 14:38:15.000 197 33561.66 511.52 2260.02 32.38 2014-07-16 14:38:16.000 197 33561.52 511.54 2260.04 32.38 2014-07-16 14:38:17.000 197 33561.82 511.57 2259.95 32.38 2014-07-16 14:38:18.000 197 33561.67 511.56 2260.06 32.38 2014-07-16 14:38:19.000 197 33561.69 511.56 2260.02 32.38 2014-07-16 14:38:20.000 197 33561.61 511.58 2259.98 32.38 2014-07-16 14:38:21.000 197 33561.67 511.52 2260.03 32.38 2014-07-16 14:38:22.000 197 33561.63 511.53 2260.11 32.38 2014-07-16 14:38:23.000 197 33561.73 511.55 2260.00 32.38 2014-07-16 14:38:24.000 197 33561.56 511.48 2260.03 32.38 2014-07-16 14:38:25.000 197 33561.55 511.52 2259.99 32.38 2014-07-16 14:38:26.000 197 33561.60 511.53 2259.99 32.38 2014-07-16 14:38:27.000 197 33561.61 511.46 2260.01 32.38 2014-07-16 14:38:28.000 197 33561.54 511.53 2260.04 32.38 2014-07-16 14:38:29.000 197 33561.56 511.50 2259.95 32.38 2014-07-16 14:38:30.000 197 33561.49 511.50 2260.06 32.38 2014-07-16 14:38:31.000 197 33561.49 511.50 2260.01 32.38 2014-07-16 14:38:32.000 197 33561.53 511.52 2260.01 32.38 2014-07-16 14:38:33.000 197 33561.51 511.56 2260.00 32.38 2014-07-16 14:38:34.000 197 33561.45 511.50 2260.00 32.38 2014-07-16 14:38:35.000 197 33561.53 511.53 2260.06 32.38 2014-07-16 14:38:36.000 197 33561.44 511.52 2260.05 32.38 2014-07-16 14:38:36.000 197 33561.44 511.54 2260.04 32.38 2014-07-16 14:38:38.000 197 33561.50 511.55 2260.02 32.38 2014-07-16 14:38:39.000 197 33561.49 511.55 2260.09 32.38 2014-07-16 14:38:40.000 197 33561.50 511.54 2260.03 32.38 2014-07-16 14:38:41.000 197 33561.55 511.57 2260.07 32.38 2014-07-16 14:38:42.000 197 33561.42 511.55 2260.05 32.38 2014-07-16 14:38:43.000 197 33561.49 511.54 2260.07 32.38 2014-07-16 14:38:44.000 197 33561.43 511.56 2260.03 32.38 2014-07-16 14:38:45.000 197 33561.51 511.58 2260.09 32.38 2014-07-16 14:38:46.000 197 33561.44 511.55 2259.97 32.38 2014-07-16 14:38:47.000 197 33561.53 511.51 2260.00 32.38 2014-07-16 14:38:48.000 197 33561.42 511.56 2260.05 32.38 2014-07-16 14:38:49.000 197 33561.47 511.53 2260.09 32.38 2014-07-16 14:38:49.000 197 33561.48 511.51 2260.10 32.38 2014-07-16 14:38:51.000 197 33561.45 511.61 2260.03 32.38 2014-07-16 14:38:52.000 197 33561.48 511.56 2260.11 32.38 2014-07-16 14:38:53.000 197 33561.45 511.54 2260.09 32.38 2014-07-16 14:38:54.000 197 33561.58 511.52 2260.02 32.38 2014-07-16 14:38:55.000 197 33561.47 511.51 2260.06 32.38 2014-07-16 14:38:56.000 197 33561.54 511.52 2260.11 32.38 2014-07-16 14:38:57.000 197 33561.53 511.51 2260.07 32.38 2014-07-16 14:38:58.000 197 33561.56 511.47 2260.07 32.38 2014-07-16 14:38:59.000 197 33561.47 511.51 2260.11 32.38 2014-07-16 14:39:00.000 197 33561.53 511.49 2260.12 32.38 2014-07-16 14:39:01.000 197 33561.43 511.51 2260.10 32.38 2014-07-16 14:39:02.000 197 33561.38 511.54 2260.09 32.38 2014-07-16 14:39:03.000 197 33561.39 511.52 2260.04 32.38 2014-07-16 14:39:04.000 197 33561.43 511.50 2260.07 32.38 2014-07-16 14:39:05.000 197 33561.37 511.50 2260.17 32.38 2014-07-16 14:39:06.000 197 33561.48 511.52 2260.06 32.38 2014-07-16 14:39:07.000 197 33561.40 511.50 2260.03 32.38 2014-07-16 14:39:08.000 197 33561.44 511.50 2260.05 32.38 2014-07-16 14:39:09.000 197 33561.37 511.48 2260.00 32.38 2014-07-16 14:39:10.000 197 33561.39 511.48 2260.01 32.38 2014-07-16 14:39:11.000 197 33561.54 511.51 2260.09 32.38 2014-07-16 14:39:12.000 197 33561.39 511.52 2260.08 32.38 2014-07-16 14:39:13.000 197 33561.41 511.50 2260.14 32.38 2014-07-16 14:39:14.000 197 33561.38 511.45 2260.05 32.38 2014-07-16 14:39:15.000 197 33561.37 511.48 2260.04 32.38 2014-07-16 14:39:16.000 197 33561.50 511.47 2260.06 32.38 2014-07-16 14:39:17.000 197 33561.40 511.47 2260.02 32.38 2014-07-16 14:39:18.000 197 33561.31 511.49 2260.03 32.38 2014-07-16 14:39:19.000 197 33561.36 511.48 2260.07 32.38 2014-07-16 14:39:20.000 197 33561.33 511.53 2260.11 32.38 2014-07-16 14:39:21.000 197 33561.37 511.44 2260.06 32.38 2014-07-16 14:39:22.000 197 33561.29 511.45 2260.10 32.38 2014-07-16 14:39:23.000 197 33561.30 511.48 2260.13 32.38 2014-07-16 14:39:24.000 197 33561.40 511.48 2260.13 32.38 2014-07-16 14:39:25.000 197 33561.33 511.46 2260.09 32.38 2014-07-16 14:39:26.000 197 33561.31 511.47 2260.14 32.38 2014-07-16 14:39:27.000 197 33561.31 511.47 2260.03 32.38 2014-07-16 14:39:28.000 197 33561.25 511.44 2260.07 32.38 2014-07-16 14:39:29.000 197 33561.28 511.46 2259.98 32.38 2014-07-16 14:39:30.000 197 33561.34 511.45 2260.13 32.38 2014-07-16 14:39:30.000 197 33561.29 511.45 2260.09 32.38 2014-07-16 14:39:32.000 197 33561.30 511.40 2260.14 32.38 2014-07-16 14:39:33.000 197 33561.31 511.42 2260.09 32.38 2014-07-16 14:39:34.000 197 33561.24 511.47 2260.09 32.38 2014-07-16 14:39:35.000 197 33561.38 511.48 2260.06 32.38 2014-07-16 14:39:36.000 197 33561.30 511.43 2260.07 32.38 2014-07-16 14:39:37.000 197 33561.21 511.41 2260.09 32.38 2014-07-16 14:39:38.000 197 33561.30 511.47 2260.12 32.38 2014-07-16 14:39:39.000 197 33561.19 511.47 2260.02 32.38 2014-07-16 14:39:40.000 197 33561.25 511.48 2259.99 32.38 2014-07-16 14:39:41.000 197 33561.31 511.43 2260.07 32.38 2014-07-16 14:39:42.000 197 33561.29 511.49 2260.16 32.38 2014-07-16 14:39:43.000 197 33561.25 511.48 2260.18 32.38 2014-07-16 14:39:43.000 197 33561.20 511.47 2260.01 32.38 2014-07-16 14:39:45.000 197 33561.19 511.44 2260.11 32.38 2014-07-16 14:39:46.000 197 33561.22 511.44 2260.10 32.38 2014-07-16 14:39:47.000 197 33561.20 511.46 2260.07 32.38 2014-07-16 14:39:48.000 197 33561.26 511.47 2260.10 32.38 2014-07-16 14:39:49.000 197 33561.18 511.48 2260.06 32.38 2014-07-16 14:39:50.000 197 33561.24 511.47 2260.18 32.38 2014-07-16 14:39:51.000 197 33561.24 511.47 2260.06 32.38 2014-07-16 14:39:52.000 197 33561.30 511.48 2260.11 32.38 2014-07-16 14:39:53.000 197 33561.18 511.44 2260.16 32.38 2014-07-16 14:39:54.000 197 33561.26 511.48 2260.18 32.38 2014-07-16 14:39:55.000 197 33561.21 511.46 2260.13 32.38 2014-07-16 14:39:56.000 197 33561.14 511.50 2260.07 32.38 2014-07-16 14:39:57.000 197 33561.19 511.51 2260.13 32.38 2014-07-16 14:39:58.000 197 33561.17 511.47 2260.11 32.38 2014-07-16 14:39:59.000 197 33561.16 511.46 2260.20 32.38 2014-07-16 14:40:00.000 197 33561.17 511.51 2260.15 32.38 2014-07-16 14:40:01.000 197 33561.17 511.48 2260.04 32.38 2014-07-16 14:40:02.000 197 33561.14 511.48 2260.13 32.38 2014-07-16 14:40:03.000 197 33561.13 511.50 2260.14 32.38 2014-07-16 14:40:04.000 197 33561.28 511.49 2260.18 32.38 2014-07-16 14:40:05.000 197 33561.00 511.51 2260.14 32.38 2014-07-16 14:40:06.000 197 33561.10 511.53 2260.13 32.38 2014-07-16 14:40:07.000 197 33561.06 511.54 2260.12 32.38 2014-07-16 14:40:08.000 197 33561.14 511.50 2260.15 32.38 2014-07-16 14:40:09.000 197 33561.15 511.48 2260.10 32.38 2014-07-16 14:40:10.000 197 33561.14 511.48 2260.13 32.38 2014-07-16 14:40:11.000 197 33561.08 511.50 2260.14 32.38 2014-07-16 14:40:12.000 197 33561.08 511.52 2260.13 32.38 2014-07-16 14:40:13.000 197 33561.11 511.49 2260.13 32.38 2014-07-16 14:40:14.000 197 33561.11 511.50 2260.17 32.38 2014-07-16 14:40:15.000 197 33561.00 511.49 2260.22 32.38 2014-07-16 14:40:16.000 197 33561.09 511.46 2260.19 32.38 2014-07-16 14:40:17.000 197 33561.03 511.43 2260.19 32.38 2014-07-16 14:40:18.000 197 33561.13 511.44 2260.22 32.38 2014-07-16 14:40:19.000 197 33561.13 511.47 2260.18 32.38 2014-07-16 14:40:20.000 197 33561.09 511.51 2260.24 32.38 2014-07-16 14:40:21.000 197 33561.08 511.45 2260.16 32.38 2014-07-16 14:40:22.000 197 33561.09 511.44 2260.31 32.38 2014-07-16 14:40:23.000 197 33560.95 511.43 2260.18 32.38 2014-07-16 14:40:24.000 197 33561.06 511.47 2260.22 32.38 2014-07-16 14:40:24.000 197 33561.02 511.45 2260.19 32.38 2014-07-16 14:40:26.000 197 33560.99 511.47 2260.25 32.38 2014-07-16 14:40:27.000 197 33561.02 511.42 2260.26 32.38 2014-07-16 14:40:28.000 197 33560.96 511.50 2260.20 32.38 2014-07-16 14:40:29.000 197 33560.99 511.45 2260.14 32.38 2014-07-16 14:40:30.000 197 33560.94 511.47 2260.20 32.38 2014-07-16 14:40:31.000 197 33560.89 511.44 2260.19 32.38 2014-07-16 14:40:32.000 197 33560.92 511.44 2260.25 32.38 2014-07-16 14:40:33.000 197 33560.87 511.47 2260.25 32.38 2014-07-16 14:40:34.000 197 33560.96 511.52 2260.22 32.38 2014-07-16 14:40:35.000 197 33560.88 511.51 2260.25 32.38 2014-07-16 14:40:36.000 197 33560.84 511.49 2260.24 32.38 2014-07-16 14:40:37.000 197 33560.80 511.48 2260.26 32.38 2014-07-16 14:40:37.000 197 33560.93 511.50 2260.16 32.38 2014-07-16 14:40:39.000 197 33560.92 511.47 2260.24 32.38 2014-07-16 14:40:40.000 197 33560.77 511.50 2260.25 32.38 2014-07-16 14:40:41.000 197 33560.77 511.50 2260.33 32.38 2014-07-16 14:40:42.000 197 33560.84 511.53 2260.19 32.38 2014-07-16 14:40:43.000 197 33560.82 511.54 2260.20 32.38 2014-07-16 14:40:44.000 197 33560.85 511.51 2260.18 32.38 2014-07-16 14:40:45.000 197 33560.84 511.48 2260.27 32.38 2014-07-16 14:40:46.000 197 33560.80 511.52 2260.26 32.38 2014-07-16 14:40:47.000 197 33560.78 511.53 2260.23 32.38 2014-07-16 14:40:48.000 197 33560.80 511.52 2260.21 32.38 2014-07-16 14:40:49.000 197 33560.70 511.50 2260.24 32.38 2014-07-16 14:40:50.000 197 33560.87 511.48 2260.26 32.38 2014-07-16 14:40:51.000 197 33560.81 511.50 2260.32 32.38 2014-07-16 14:40:52.000 197 33560.75 511.50 2260.35 32.38 2014-07-16 14:40:53.000 197 33560.78 511.51 2260.30 32.38 2014-07-16 14:40:54.000 197 33560.83 511.51 2260.30 32.38 2014-07-16 14:40:55.000 197 33560.68 511.51 2260.31 32.38 2014-07-16 14:40:56.000 197 33560.75 511.54 2260.34 32.38 2014-07-16 14:40:57.000 197 33560.71 511.61 2260.40 32.38 2014-07-16 14:40:58.000 197 33560.83 511.58 2260.34 32.38 2014-07-16 14:40:59.000 197 33560.62 511.54 2260.37 32.38 2014-07-16 14:41:00.000 197 33560.73 511.53 2260.35 32.38 2014-07-16 14:41:01.000 197 33560.77 511.51 2260.34 32.38 2014-07-16 14:41:02.000 197 33560.77 511.57 2260.38 32.38 2014-07-16 14:41:03.000 197 33560.76 511.56 2260.39 32.38 2014-07-16 14:41:04.000 197 33560.74 511.50 2260.35 32.38 2014-07-16 14:41:05.000 197 33560.67 511.53 2260.40 32.38 2014-07-16 14:41:06.000 197 33560.75 511.50 2260.40 32.38 2014-07-16 14:41:07.000 197 33560.74 511.50 2260.41 32.38 2014-07-16 14:41:08.000 197 33560.72 511.52 2260.28 32.38 2014-07-16 14:41:09.000 197 33560.67 511.53 2260.40 32.38 2014-07-16 14:41:10.000 197 33560.65 511.54 2260.46 32.38 2014-07-16 14:41:11.000 197 33560.61 511.53 2260.28 32.38 2014-07-16 14:41:12.000 197 33560.74 511.53 2260.40 32.38 2014-07-16 14:41:13.000 197 33560.63 511.50 2260.40 32.38 2014-07-16 14:41:14.000 197 33560.59 511.54 2260.37 32.38 2014-07-16 14:41:15.000 197 33560.66 511.51 2260.32 32.38 2014-07-16 14:41:16.000 197 33560.75 511.50 2260.43 32.38 2014-07-16 14:41:17.000 197 33560.53 511.48 2260.28 32.38 2014-07-16 14:41:18.000 197 33560.62 511.49 2260.44 32.38 2014-07-16 14:41:18.000 197 33560.63 511.48 2260.43 32.38 2014-07-16 14:41:20.000 197 33560.62 511.50 2260.38 32.38 2014-07-16 14:41:21.000 197 33560.61 511.46 2260.35 32.38 2014-07-16 14:41:22.000 197 33560.61 511.49 2260.38 32.38 2014-07-16 14:41:23.000 197 33560.47 511.46 2260.38 32.38 2014-07-16 14:41:24.000 197 33560.56 511.50 2260.38 32.38 2014-07-16 14:41:25.000 197 33560.52 511.49 2260.35 32.38 2014-07-16 14:41:26.000 197 33560.53 511.50 2260.34 32.38 2014-07-16 14:41:27.000 197 33560.62 511.47 2260.43 32.38 2014-07-16 14:41:28.000 197 33560.61 511.48 2260.40 32.38 2014-07-16 14:41:29.000 197 33560.52 511.43 2260.37 32.38 2014-07-16 14:41:30.000 197 33560.62 511.47 2260.32 32.38 2014-07-16 14:41:31.000 197 33560.56 511.44 2260.32 32.38 2014-07-16 14:41:31.000 197 33560.54 511.50 2260.40 32.38 2014-07-16 14:41:33.000 197 33560.52 511.47 2260.40 32.38 2014-07-16 14:41:34.000 197 33560.50 511.45 2260.37 32.38 2014-07-16 14:41:35.000 197 33560.54 511.44 2260.29 32.38 2014-07-16 14:41:36.000 197 33560.59 511.46 2260.38 32.38 2014-07-16 14:41:37.000 197 33560.50 511.44 2260.39 32.38 2014-07-16 14:41:38.000 197 33560.47 511.46 2260.35 32.38 2014-07-16 14:41:39.000 197 33560.57 511.45 2260.35 32.38 2014-07-16 14:41:40.000 197 33560.52 511.46 2260.40 32.38 2014-07-16 14:41:41.000 197 33560.47 511.45 2260.45 32.38 2014-07-16 14:41:42.000 197 33560.46 511.44 2260.36 32.38 2014-07-16 14:41:43.000 197 33560.56 511.43 2260.40 32.38 2014-07-16 14:41:44.000 197 33560.55 511.41 2260.40 32.38 2014-07-16 14:41:45.000 197 33560.53 511.45 2260.50 32.38 2014-07-16 14:41:46.000 197 33560.53 511.43 2260.41 32.38 2014-07-16 14:41:47.000 197 33560.49 511.43 2260.41 32.38 2014-07-16 14:41:48.000 197 33560.53 511.37 2260.33 32.38 2014-07-16 14:41:49.000 197 33560.53 511.38 2260.28 32.38 2014-07-16 14:41:50.000 197 33560.50 511.39 2260.44 32.38 2014-07-16 14:41:51.000 197 33560.54 511.37 2260.41 32.38 2014-07-16 14:41:52.000 197 33560.44 511.37 2260.41 32.38 2014-07-16 14:41:53.000 197 33560.49 511.39 2260.38 32.38 2014-07-16 14:41:54.000 197 33560.59 511.35 2260.43 32.38 2014-07-16 14:41:55.000 197 33560.53 511.31 2260.47 32.38 2014-07-16 14:41:56.000 197 33560.59 511.39 2260.44 32.38 2014-07-16 14:41:57.000 197 33560.56 511.37 2260.41 32.38 2014-07-16 14:41:58.000 197 33560.40 511.36 2260.37 32.38 2014-07-16 14:41:59.000 197 33560.48 511.35 2260.37 32.38 2014-07-16 14:42:00.000 197 33560.53 511.37 2260.35 32.38 2014-07-16 14:42:01.000 197 33560.41 511.38 2260.37 32.38 2014-07-16 14:42:02.000 197 33560.44 511.39 2260.32 32.38 2014-07-16 14:42:03.000 197 33560.55 511.35 2260.42 32.38 2014-07-16 14:42:04.000 197 33560.49 511.38 2260.45 32.38 2014-07-16 14:42:05.000 197 33560.48 511.33 2260.44 32.38 2014-07-16 14:42:06.000 197 33560.45 511.39 2260.37 32.38 2014-07-16 14:42:07.000 197 33560.42 511.36 2260.47 32.38 2014-07-16 14:42:08.000 197 33560.48 511.37 2260.43 32.38 2014-07-16 14:42:09.000 197 33560.38 511.39 2260.43 32.38 2014-07-16 14:42:10.000 197 33560.50 511.37 2260.43 32.38 2014-07-16 14:42:11.000 197 33560.55 511.35 2260.43 32.38 2014-07-16 14:42:12.000 197 33560.49 511.39 2260.44 32.38 2014-07-16 14:42:12.000 197 33560.45 511.37 2260.44 32.38 2014-07-16 14:42:14.000 197 33560.45 511.34 2260.43 32.38 2014-07-16 14:42:15.000 197 33560.34 511.41 2260.40 32.38 2014-07-16 14:42:16.000 197 33560.46 511.38 2260.45 32.38 2014-07-16 14:42:17.000 197 33560.34 511.36 2260.44 32.38 2014-07-16 14:42:18.000 197 33560.53 511.36 2260.38 32.38 2014-07-16 14:42:19.000 197 33560.40 511.38 2260.38 32.38 2014-07-16 14:42:20.000 197 33560.41 511.37 2260.43 32.38 2014-07-16 14:42:21.000 197 33560.38 511.40 2260.35 32.38 2014-07-16 14:42:22.000 197 33560.43 511.37 2260.38 32.38 2014-07-16 14:42:23.000 197 33560.40 511.41 2260.41 32.38 2014-07-16 14:42:24.000 197 33560.49 511.37 2260.39 32.38 2014-07-16 14:42:25.000 197 33560.47 511.35 2260.44 32.38 2014-07-16 14:42:25.000 197 33560.46 511.37 2260.41 32.38 2014-07-16 14:42:27.000 197 33560.43 511.33 2260.48 32.38 2014-07-16 14:42:28.000 197 33560.46 511.37 2260.40 32.38 2014-07-16 14:42:29.000 197 33560.28 511.34 2260.50 32.38 2014-07-16 14:42:30.000 197 33560.46 511.36 2260.43 32.38 2014-07-16 14:42:31.000 197 33560.34 511.33 2260.47 32.38 2014-07-16 14:42:32.000 197 33560.31 511.37 2260.42 32.38 2014-07-16 14:42:33.000 197 33560.36 511.38 2260.55 32.38 2014-07-16 14:42:34.000 197 33560.34 511.37 2260.51 32.38 2014-07-16 14:42:35.000 197 33560.42 511.34 2260.46 32.38 2014-07-16 14:42:36.000 197 33560.47 511.37 2260.55 32.38 2014-07-16 14:42:37.000 197 33560.32 511.33 2260.51 32.38 2014-07-16 14:42:38.000 197 33560.40 511.35 2260.48 32.38 2014-07-16 14:42:39.000 197 33560.34 511.33 2260.44 32.38 2014-07-16 14:42:40.000 197 33560.30 511.31 2260.39 32.38 2014-07-16 14:42:41.000 197 33560.37 511.33 2260.48 32.38 2014-07-16 14:42:42.000 197 33560.40 511.31 2260.44 32.38 2014-07-16 14:42:43.000 197 33560.35 511.32 2260.48 32.38 2014-07-16 14:42:44.000 197 33560.41 511.35 2260.44 32.38 2014-07-16 14:42:45.000 197 33560.37 511.31 2260.42 32.38 2014-07-16 14:42:46.000 197 33560.34 511.29 2260.45 32.38 2014-07-16 14:42:47.000 197 33560.39 511.31 2260.44 32.38 2014-07-16 14:42:48.000 197 33560.27 511.31 2260.53 32.38 2014-07-16 14:42:49.000 197 33560.32 511.31 2260.48 32.38 2014-07-16 14:42:50.000 197 33560.35 511.32 2260.46 32.38 2014-07-16 14:42:51.000 197 33560.33 511.34 2260.50 32.38 2014-07-16 14:42:52.000 197 33560.31 511.31 2260.39 32.38 2014-07-16 14:42:53.000 197 33560.28 511.29 2260.51 32.38 2014-07-16 14:42:54.000 197 33560.34 511.29 2260.42 32.38 2014-07-16 14:42:55.000 197 33560.38 511.23 2260.37 32.38 2014-07-16 14:42:56.000 197 33560.34 511.30 2260.46 32.38 2014-07-16 14:42:57.000 197 33560.33 511.30 2260.47 32.38 2014-07-16 14:42:58.000 197 33560.26 511.24 2260.54 32.38 2014-07-16 14:42:59.000 197 33560.36 511.21 2260.49 32.38 2014-07-16 14:43:00.000 197 33560.50 511.23 2260.50 32.38 2014-07-16 14:43:01.000 197 33560.39 511.21 2260.51 32.38 2014-07-16 14:43:02.000 197 33560.40 511.24 2260.55 32.38 2014-07-16 14:43:03.000 197 33560.40 511.23 2260.53 32.38 2014-07-16 14:43:04.000 197 33560.39 511.19 2260.45 32.38 2014-07-16 14:43:05.000 197 33560.34 511.20 2260.47 32.38 2014-07-16 14:43:06.000 197 33560.33 511.23 2260.41 32.38 2014-07-16 14:43:06.000 197 33560.36 511.19 2260.38 32.38 2014-07-16 14:43:08.000 197 33560.34 511.19 2260.41 32.38 2014-07-16 14:43:09.000 197 33560.41 511.19 2260.41 32.38 2014-07-16 14:43:10.000 197 33560.39 511.17 2260.45 32.38 2014-07-16 14:43:11.000 197 33560.32 511.17 2260.47 32.38 2014-07-16 14:43:12.000 197 33560.41 511.20 2260.49 32.38 2014-07-16 14:43:13.000 197 33560.37 511.21 2260.56 32.38 2014-07-16 14:43:14.000 197 33560.29 511.21 2260.42 32.38 2014-07-16 14:43:15.000 197 33560.34 511.21 2260.41 32.38 2014-07-16 14:43:16.000 197 33560.36 511.23 2260.41 32.38 2014-07-16 14:43:17.000 197 33560.35 511.20 2260.38 32.38 2014-07-16 14:43:18.000 197 33560.35 511.19 2260.53 32.38 2014-07-16 14:43:19.000 197 33560.28 511.20 2260.47 32.38 2014-07-16 14:43:19.000 197 33560.38 511.22 2260.46 32.38 2014-07-16 14:43:21.000 197 33560.31 511.25 2260.38 32.38 2014-07-16 14:43:22.000 197 33560.31 511.22 2260.51 32.38 2014-07-16 14:43:23.000 197 33560.31 511.24 2260.55 32.38 2014-07-16 14:43:24.000 197 33560.36 511.21 2260.49 32.38 2014-07-16 14:43:25.000 197 33560.26 511.22 2260.44 32.38 2014-07-16 14:43:26.000 197 33560.26 511.19 2260.39 32.38 2014-07-16 14:43:27.000 197 33560.36 511.20 2260.41 32.38 2014-07-16 14:43:28.000 197 33560.38 511.20 2260.50 32.38 2014-07-16 14:43:29.000 197 33560.22 511.23 2260.41 32.38 2014-07-16 14:43:30.000 197 33560.38 511.24 2260.45 32.38 2014-07-16 14:43:31.000 197 33560.32 511.22 2260.41 32.38 2014-07-16 14:43:32.000 197 33560.29 511.19 2260.48 32.38 2014-07-16 14:43:33.000 197 33560.15 511.20 2260.48 32.38 2014-07-16 14:43:34.000 197 33560.25 511.21 2260.42 32.38 2014-07-16 14:43:35.000 197 33560.29 511.17 2260.44 32.38 2014-07-16 14:43:36.000 197 33560.19 511.13 2260.46 32.38 2014-07-16 14:43:37.000 197 33560.19 511.14 2260.49 32.38 2014-07-16 14:43:38.000 197 33560.23 511.12 2260.48 32.38 2014-07-16 14:43:39.000 197 33560.24 511.17 2260.46 32.38 2014-07-16 14:43:40.000 197 33560.26 511.22 2260.52 32.38 2014-07-16 14:43:41.000 197 33560.17 511.14 2260.45 32.38 2014-07-16 14:43:42.000 197 33560.25 511.16 2260.38 32.38 2014-07-16 14:43:43.000 197 33560.15 511.17 2260.41 32.38 2014-07-16 14:43:44.000 197 33560.18 511.15 2260.50 32.38 2014-07-16 14:43:45.000 197 33560.22 511.16 2260.47 32.38 2014-07-16 14:43:46.000 197 33560.28 511.19 2260.55 32.38 2014-07-16 14:43:47.000 197 33560.13 511.18 2260.51 32.38 2014-07-16 14:43:48.000 197 33560.16 511.23 2260.47 32.38 2014-07-16 14:43:49.000 197 33560.15 511.20 2260.49 32.38 2014-07-16 14:43:50.000 197 33560.16 511.19 2260.53 32.38 2014-07-16 14:43:51.000 197 33560.18 511.24 2260.54 32.38 2014-07-16 14:43:52.000 197 33560.04 511.17 2260.61 32.38 2014-07-16 14:43:53.000 197 33560.15 511.19 2260.57 32.38 2014-07-16 14:43:54.000 197 33560.12 511.21 2260.53 32.38 2014-07-16 14:43:55.000 197 33560.14 511.16 2260.52 32.38 2014-07-16 14:43:56.000 197 33560.11 511.14 2260.53 32.38 2014-07-16 14:43:57.000 197 33560.21 511.20 2260.53 32.38 2014-07-16 14:43:58.000 197 33560.13 511.18 2260.56 32.38 2014-07-16 14:43:59.000 197 33560.06 511.15 2260.59 32.38 2014-07-16 14:44:00.000 197 33560.07 511.14 2260.48 32.38 2014-07-16 14:44:00.000 197 33560.07 511.16 2260.47 32.38 2014-07-16 14:44:02.000 197 33560.12 511.17 2260.50 32.38 2014-07-16 14:44:03.000 197 33560.01 511.12 2260.60 32.38 2014-07-16 14:44:04.000 197 33560.16 511.11 2260.54 32.38 2014-07-16 14:44:05.000 197 33560.17 511.13 2260.48 32.38 2014-07-16 14:44:06.000 197 33560.07 511.12 2260.57 32.38 2014-07-16 14:44:07.000 197 33560.10 511.10 2260.53 32.38 2014-07-16 14:44:08.000 197 33559.99 511.14 2260.46 32.38 2014-07-16 14:44:09.000 197 33560.15 511.14 2260.54 32.38 2014-07-16 14:44:10.000 197 33559.97 511.17 2260.53 32.38 2014-07-16 14:44:11.000 197 33560.11 511.16 2260.55 32.38 2014-07-16 14:44:12.000 197 33560.08 511.15 2260.50 32.38 2014-07-16 14:44:13.000 197 33560.03 511.15 2260.47 32.38 2014-07-16 14:44:13.000 197 33560.06 511.10 2260.50 32.38 2014-07-16 14:44:15.000 197 33560.00 511.16 2260.56 32.38 2014-07-16 14:44:16.000 197 33560.09 511.14 2260.57 32.38 2014-07-16 14:44:17.000 197 33560.06 511.17 2260.51 32.38 2014-07-16 14:44:18.000 197 33560.07 511.13 2260.58 32.38 2014-07-16 14:44:19.000 197 33559.97 511.16 2260.54 32.38 2014-07-16 14:44:20.000 197 33560.13 511.14 2260.53 32.38 2014-07-16 14:44:21.000 197 33559.99 511.11 2260.60 32.38 2014-07-16 14:44:22.000 197 33559.96 511.11 2260.53 32.38 2014-07-16 14:44:23.000 197 33560.03 511.12 2260.59 32.38 2014-07-16 14:44:24.000 197 33560.02 511.13 2260.57 32.38 2014-07-16 14:44:25.000 197 33559.99 511.14 2260.62 32.38 2014-07-16 14:44:26.000 197 33560.04 511.09 2260.51 32.38 2014-07-16 14:44:27.000 197 33560.00 511.07 2260.65 32.38 2014-07-16 14:44:28.000 197 33559.87 511.06 2260.57 32.38 2014-07-16 14:44:29.000 197 33560.01 511.12 2260.67 32.38 2014-07-16 14:44:30.000 197 33560.02 511.05 2260.58 32.38 2014-07-16 14:44:31.000 197 33559.96 511.08 2260.66 32.38 2014-07-16 14:44:32.000 197 33559.96 511.08 2260.56 32.38 2014-07-16 14:44:33.000 197 33559.97 511.10 2260.67 32.38 2014-07-16 14:44:34.000 197 33559.97 511.08 2260.57 32.38 2014-07-16 14:44:35.000 197 33559.84 511.06 2260.60 32.38 2014-07-16 14:44:36.000 197 33559.96 511.09 2260.71 32.38 2014-07-16 14:44:37.000 197 33559.97 511.08 2260.66 32.38 2014-07-16 14:44:38.000 197 33559.83 511.07 2260.59 32.38 2014-07-16 14:44:39.000 197 33559.93 511.04 2260.65 32.38 2014-07-16 14:44:40.000 197 33559.92 511.03 2260.63 32.38 2014-07-16 14:44:41.000 197 33559.88 511.03 2260.62 32.38 2014-07-16 14:44:42.000 197 33559.92 511.07 2260.65 32.38 2014-07-16 14:44:43.000 197 33559.79 511.06 2260.62 32.38 2014-07-16 14:44:44.000 197 33559.91 511.01 2260.63 32.38 2014-07-16 14:44:45.000 197 33559.92 511.06 2260.62 32.38 2014-07-16 14:44:46.000 197 33559.87 511.02 2260.62 32.38 2014-07-16 14:44:47.000 197 33559.96 511.03 2260.77 32.38 2014-07-16 14:44:48.000 197 33559.90 511.00 2260.57 32.38 2014-07-16 14:44:49.000 197 33559.92 511.00 2260.62 32.38 2014-07-16 14:44:50.000 197 33559.94 511.01 2260.68 32.38 2014-07-16 14:44:51.000 197 33559.83 511.02 2260.63 32.38 2014-07-16 14:44:52.000 197 33559.88 511.00 2260.62 32.38 2014-07-16 14:44:53.000 197 33559.84 511.02 2260.70 32.38 2014-07-16 14:44:54.000 197 33559.95 510.96 2260.72 32.38 2014-07-16 14:44:54.000 197 33559.88 510.96 2260.72 32.38 2014-07-16 14:44:56.000 197 33559.90 510.99 2260.69 32.38 2014-07-16 14:44:57.000 197 33559.81 510.98 2260.67 32.38 2014-07-16 14:44:58.000 197 33559.88 510.98 2260.70 32.38 2014-07-16 14:44:59.000 197 33559.97 510.98 2260.65 32.38 2014-07-16 14:45:00.000 197 33559.88 510.94 2260.59 32.38 2014-07-16 14:45:01.000 197 33559.84 510.93 2260.65 32.38 2014-07-16 14:45:02.000 197 33559.82 511.00 2260.63 32.38 2014-07-16 14:45:03.000 197 33559.90 510.96 2260.74 32.38 2014-07-16 14:45:04.000 197 33559.92 510.97 2260.78 32.38 2014-07-16 14:45:05.000 197 33559.77 511.00 2260.69 32.38 2014-07-16 14:45:06.000 197 33560.03 510.96 2260.67 32.38 2014-07-16 14:45:07.000 197 33559.86 510.95 2260.68 32.38 2014-07-16 14:45:07.000 197 33559.77 510.98 2260.60 32.38 2014-07-16 14:45:09.000 197 33559.79 510.98 2260.69 32.38 2014-07-16 14:45:10.000 197 33559.78 510.99 2260.67 32.38 2014-07-16 14:45:11.000 197 33559.76 510.95 2260.67 32.38 2014-07-16 14:45:12.000 197 33559.75 510.92 2260.66 32.38 2014-07-16 14:45:13.000 197 33559.70 510.91 2260.66 32.38 2014-07-16 14:45:14.000 197 33559.75 510.95 2260.67 32.38 2014-07-16 14:45:15.000 197 33559.78 510.91 2260.68 32.38 2014-07-16 14:45:16.000 197 33559.78 510.94 2260.65 32.38 2014-07-16 14:45:17.000 197 33559.85 510.93 2260.81 32.38 2014-07-16 14:45:18.000 197 33559.84 510.93 2260.69 32.38 2014-07-16 14:45:19.000 197 33559.76 510.91 2260.71 32.38 2014-07-16 14:45:20.000 197 33559.81 510.97 2260.81 32.38 2014-07-16 14:45:21.000 197 33559.76 510.96 2260.74 32.38 2014-07-16 14:45:22.000 197 33559.69 511.01 2260.77 32.38 2014-07-16 14:45:23.000 197 33559.83 510.93 2260.70 32.38 2014-07-16 14:45:24.000 197 33559.69 510.93 2260.76 32.38 2014-07-16 14:45:25.000 197 33559.75 510.91 2260.69 32.38 2014-07-16 14:45:26.000 197 33559.80 510.93 2260.70 32.38 2014-07-16 14:45:27.000 197 33559.74 510.88 2260.68 32.38 2014-07-16 14:45:28.000 197 33559.75 510.90 2260.76 32.38 2014-07-16 14:45:29.000 197 33559.73 510.88 2260.74 32.38 2014-07-16 14:45:30.000 197 33559.74 510.92 2260.74 32.38 2014-07-16 14:45:31.000 197 33559.74 510.89 2260.76 32.38 2014-07-16 14:45:32.000 197 33559.82 510.88 2260.68 32.38 2014-07-16 14:45:33.000 197 33559.68 510.88 2260.74 32.38 2014-07-16 14:45:34.000 197 33559.68 510.86 2260.73 32.38 2014-07-16 14:45:35.000 197 33559.79 510.81 2260.76 32.38 2014-07-16 14:45:36.000 197 33559.73 510.94 2260.63 32.38 2014-07-16 14:45:37.000 197 33559.73 510.89 2260.68 32.38 2014-07-16 14:45:38.000 197 33559.77 510.87 2260.69 32.38 2014-07-16 14:45:39.000 197 33559.74 510.88 2260.72 32.38 2014-07-16 14:45:40.000 197 33559.78 510.88 2260.77 32.38 2014-07-16 14:45:41.000 197 33559.70 510.87 2260.83 32.38 2014-07-16 14:45:42.000 197 33559.84 510.87 2260.70 32.38 2014-07-16 14:45:43.000 197 33559.77 510.87 2260.72 32.38 2014-07-16 14:45:44.000 197 33559.73 510.86 2260.67 32.38 2014-07-16 14:45:45.000 197 33559.71 510.87 2260.71 32.38 2014-07-16 14:45:46.000 197 33559.75 510.84 2260.67 32.38 2014-07-16 14:45:47.000 197 33559.66 510.86 2260.77 32.38 2014-07-16 14:45:48.000 197 33559.85 510.82 2260.69 32.38 2014-07-16 14:45:48.000 197 33559.69 510.83 2260.70 32.38 2014-07-16 14:45:50.000 197 33559.75 510.86 2260.72 32.38 2014-07-16 14:45:51.000 197 33559.77 510.84 2260.79 32.38 2014-07-16 14:45:52.000 197 33559.69 510.86 2260.84 32.38 2014-07-16 14:45:53.000 197 33559.77 510.83 2260.70 32.38 2014-07-16 14:45:54.000 197 33559.81 510.83 2260.74 32.38 2014-07-16 14:45:55.000 197 33559.69 510.80 2260.72 32.38 2014-07-16 14:45:56.000 197 33559.74 510.82 2260.69 32.38 2014-07-16 14:45:57.000 197 33559.72 510.83 2260.74 32.38 2014-07-16 14:45:58.000 197 33559.82 510.84 2260.72 32.38 2014-07-16 14:45:59.000 197 33559.68 510.81 2260.83 32.38 2014-07-16 14:46:00.000 197 33559.70 510.81 2260.80 32.38 2014-07-16 14:46:01.000 197 33559.68 510.79 2260.76 32.38 2014-07-16 14:46:01.000 197 33559.74 510.77 2260.77 32.38 2014-07-16 14:46:03.000 197 33559.67 510.81 2260.79 32.38 2014-07-16 14:46:04.000 197 33559.62 510.80 2260.73 32.38 2014-07-16 14:46:05.000 197 33559.78 510.78 2260.75 32.38 2014-07-16 14:46:06.000 197 33559.62 510.81 2260.81 32.38 2014-07-16 14:46:07.000 197 33559.55 510.81 2260.82 32.38 2014-07-16 14:46:08.000 197 33559.68 510.80 2260.84 32.38 2014-07-16 14:46:09.000 197 33559.66 510.79 2260.83 32.38 2014-07-16 14:46:10.000 197 33559.69 510.82 2260.81 32.38 2014-07-16 14:46:11.000 197 33559.71 510.81 2260.85 32.38 2014-07-16 14:46:12.000 197 33559.58 510.78 2260.80 32.38 2014-07-16 14:46:13.000 197 33559.57 510.77 2260.81 32.38 2014-07-16 14:46:14.000 197 33559.57 510.84 2260.85 32.38 2014-07-16 14:46:15.000 197 33559.69 510.79 2260.87 32.38 2014-07-16 14:46:16.000 197 33559.56 510.85 2260.70 32.38 2014-07-16 14:46:17.000 197 33559.72 510.84 2260.80 32.38 2014-07-16 14:46:18.000 197 33559.56 510.80 2260.80 32.38 2014-07-16 14:46:19.000 197 33559.51 510.80 2260.83 32.38 2014-07-16 14:46:20.000 197 33559.57 510.77 2260.85 32.38 2014-07-16 14:46:21.000 197 33559.56 510.79 2260.79 32.38 2014-07-16 14:46:22.000 197 33559.60 510.79 2260.82 32.38 2014-07-16 14:46:23.000 197 33559.54 510.78 2260.83 32.38 2014-07-16 14:46:24.000 197 33559.59 510.77 2260.87 32.38 2014-07-16 14:46:25.000 197 33559.48 510.80 2260.87 32.38 2014-07-16 14:46:26.000 197 33559.50 510.76 2260.89 32.38 2014-07-16 14:46:27.000 197 33559.53 510.75 2260.82 32.38 2014-07-16 14:46:28.000 197 33559.44 510.76 2260.86 32.38 2014-07-16 14:46:29.000 197 33559.48 510.71 2260.90 32.38 2014-07-16 14:46:30.000 197 33559.67 510.70 2260.84 32.38 2014-07-16 14:46:31.000 197 33559.54 510.71 2260.84 32.38 2014-07-16 14:46:32.000 197 33559.56 510.73 2260.90 32.38 2014-07-16 14:46:33.000 197 33559.52 510.75 2260.88 32.38 2014-07-16 14:46:34.000 197 33559.54 510.78 2260.88 32.38 2014-07-16 14:46:35.000 197 33559.54 510.76 2260.85 32.38 2014-07-16 14:46:36.000 197 33559.56 510.74 2260.92 32.38 2014-07-16 14:46:37.000 197 33559.48 510.71 2260.84 32.38 2014-07-16 14:46:38.000 197 33559.52 510.70 2260.96 32.38 2014-07-16 14:46:39.000 197 33559.59 510.70 2260.87 32.38 2014-07-16 14:46:40.000 197 33559.44 510.72 2260.84 32.38 2014-07-16 14:46:41.000 197 33559.44 510.75 2260.93 32.38 2014-07-16 14:46:42.000 197 33559.60 510.72 2260.90 32.38 2014-07-16 14:46:42.000 197 33559.44 510.74 2260.95 32.38 2014-07-16 14:46:44.000 197 33559.52 510.73 2260.92 32.38 2014-07-16 14:46:45.000 197 33559.44 510.76 2260.93 32.38 2014-07-16 14:46:46.000 197 33559.37 510.71 2260.93 32.38 2014-07-16 14:46:47.000 197 33559.56 510.77 2260.93 32.38 2014-07-16 14:46:48.000 197 33559.57 510.75 2261.00 32.38 2014-07-16 14:46:49.000 197 33559.44 510.71 2260.91 32.38 2014-07-16 14:46:50.000 197 33559.48 510.73 2260.90 32.38 2014-07-16 14:46:51.000 197 33559.51 510.69 2260.90 32.38 2014-07-16 14:46:52.000 197 33559.47 510.68 2261.00 32.38 2014-07-16 14:46:53.000 197 33559.46 510.66 2260.89 32.38 2014-07-16 14:46:54.000 197 33559.57 510.67 2260.96 32.38 2014-07-16 14:46:55.000 197 33559.50 510.66 2260.99 32.38 2014-07-16 14:46:55.000 197 33559.57 510.65 2260.94 32.38 2014-07-16 14:46:57.000 197 33559.44 510.68 2260.96 32.38 2014-07-16 14:46:58.000 197 33559.49 510.65 2260.93 32.38 2014-07-16 14:46:59.000 197 33559.44 510.63 2260.96 32.38 2014-07-16 14:47:00.000 197 33559.44 510.65 2260.94 32.38 2014-07-16 14:47:01.000 197 33559.46 510.66 2260.97 32.38 2014-07-16 14:47:02.000 197 33559.58 510.68 2260.97 32.38 2014-07-16 14:47:03.000 197 33559.50 510.65 2261.01 32.38 2014-07-16 14:47:04.000 197 33559.46 510.63 2260.92 32.38 2014-07-16 14:47:05.000 197 33559.53 510.62 2260.87 32.38 2014-07-16 14:47:06.000 197 33559.41 510.59 2260.91 32.38 2014-07-16 14:47:07.000 197 33559.41 510.59 2260.90 32.38 2014-07-16 14:47:08.000 197 33559.47 510.66 2260.95 32.38 2014-07-16 14:47:09.000 197 33559.50 510.61 2260.90 32.38 2014-07-16 14:47:10.000 197 33559.41 510.59 2260.97 32.38 2014-07-16 14:47:11.000 197 33559.50 510.65 2260.89 32.38 2014-07-16 14:47:12.000 197 33559.41 510.61 2260.94 32.38 2014-07-16 14:47:13.000 197 33559.33 510.59 2260.91 32.38 2014-07-16 14:47:14.000 197 33559.39 510.59 2260.85 32.38 2014-07-16 14:47:15.000 197 33559.44 510.63 2260.93 32.38 2014-07-16 14:47:16.000 197 33559.52 510.60 2261.00 32.38 2014-07-16 14:47:17.000 197 33559.37 510.60 2261.00 32.38 2014-07-16 14:47:18.000 197 33559.41 510.63 2260.97 32.38 2014-07-16 14:47:19.000 197 33559.29 510.59 2261.07 32.38 2014-07-16 14:47:20.000 197 33559.29 510.58 2260.95 32.38 2014-07-16 14:47:21.000 197 33559.40 510.63 2261.02 32.38 2014-07-16 14:47:22.000 197 33559.31 510.65 2260.94 32.38 2014-07-16 14:47:23.000 197 33559.25 510.62 2260.95 32.38 2014-07-16 14:47:24.000 197 33559.38 510.64 2260.93 32.38 2014-07-16 14:47:25.000 197 33559.33 510.63 2260.90 32.38 2014-07-16 14:47:26.000 197 33559.28 510.62 2261.00 32.38 2014-07-16 14:47:27.000 197 33559.26 510.65 2260.99 32.38 2014-07-16 14:47:28.000 197 33559.19 510.59 2261.00 32.38 2014-07-16 14:47:29.000 197 33559.26 510.62 2260.96 32.38 2014-07-16 14:47:30.000 197 33559.28 510.63 2261.03 32.38 2014-07-16 14:47:31.000 197 33559.22 510.61 2261.01 32.38 2014-07-16 14:47:32.000 197 33559.22 510.60 2260.96 32.38 2014-07-16 14:47:33.000 197 33559.25 510.61 2261.00 32.38 2014-07-16 14:47:34.000 197 33559.35 510.62 2261.05 32.38 2014-07-16 14:47:35.000 197 33559.14 510.61 2261.00 32.38 2014-07-16 14:47:36.000 197 33559.32 510.62 2260.93 32.38 2014-07-16 14:47:36.000 197 33559.26 510.57 2261.03 32.38 2014-07-16 14:47:38.000 197 33559.25 510.63 2260.94 32.38 2014-07-16 14:47:39.000 197 33559.26 510.62 2261.02 32.38 2014-07-16 14:47:40.000 197 33559.25 510.58 2261.00 32.38 2014-07-16 14:47:41.000 197 33559.29 510.66 2261.11 32.38 2014-07-16 14:47:42.000 197 33559.22 510.61 2261.02 32.38 2014-07-16 14:47:43.000 197 33559.33 510.61 2261.07 32.38 2014-07-16 14:47:44.000 197 33559.25 510.59 2260.96 32.38 2014-07-16 14:47:45.000 197 33559.24 510.58 2261.01 32.38 2014-07-16 14:47:46.000 197 33559.32 510.59 2260.97 32.38 2014-07-16 14:47:47.000 197 33559.22 510.55 2261.10 32.38 2014-07-16 14:47:48.000 197 33559.28 510.54 2261.06 32.38 2014-07-16 14:47:49.000 197 33559.28 510.54 2261.06 32.38 2014-07-16 14:47:49.000 197 33559.32 510.55 2261.08 32.38 2014-07-16 14:47:51.000 197 33559.24 510.52 2261.01 32.38 2014-07-16 14:47:52.000 197 33559.20 510.55 2261.07 32.38 2014-07-16 14:47:53.000 197 33559.29 510.52 2261.04 32.38 2014-07-16 14:47:54.000 197 33559.26 510.55 2261.05 32.38 2014-07-16 14:47:55.000 197 33559.25 510.55 2261.09 32.38 2014-07-16 14:47:56.000 197 33559.19 510.55 2261.11 32.38 2014-07-16 14:47:57.000 197 33559.17 510.57 2261.06 32.38 2014-07-16 14:47:58.000 197 33559.19 510.53 2261.12 32.38 2014-07-16 14:47:59.000 197 33559.17 510.52 2261.06 32.38 2014-07-16 14:48:00.000 197 33559.26 510.50 2261.12 32.38 2014-07-16 14:48:01.000 197 33559.20 510.51 2261.12 32.38 2014-07-16 14:48:02.000 197 33559.27 510.55 2261.08 32.38 2014-07-16 14:48:03.000 197 33559.15 510.59 2261.11 32.38 2014-07-16 14:48:04.000 197 33559.06 510.56 2261.07 32.38 2014-07-16 14:48:05.000 197 33559.17 510.58 2261.12 32.38 2014-07-16 14:48:06.000 197 33559.11 510.54 2261.16 32.38 2014-07-16 14:48:07.000 197 33559.14 510.54 2261.07 32.38 2014-07-16 14:48:08.000 197 33559.11 510.51 2261.10 32.38 2014-07-16 14:48:09.000 197 33559.05 510.55 2261.09 32.38 2014-07-16 14:48:10.000 197 33559.05 510.55 2261.05 32.38 2014-07-16 14:48:11.000 197 33559.07 510.56 2261.11 32.38 2014-07-16 14:48:12.000 197 33559.07 510.52 2261.15 32.38 2014-07-16 14:48:13.000 197 33558.97 510.56 2261.12 32.38 2014-07-16 14:48:14.000 197 33559.05 510.52 2261.14 32.38 2014-07-16 14:48:15.000 197 33559.10 510.54 2261.18 32.38 2014-07-16 14:48:16.000 197 33559.13 510.61 2261.04 32.38 2014-07-16 14:48:17.000 197 33558.98 510.58 2261.14 32.38 2014-07-16 14:48:18.000 197 33559.03 510.59 2261.12 32.38 2014-07-16 14:48:19.000 197 33558.94 510.57 2261.18 32.38 2014-07-16 14:48:20.000 197 33559.04 510.60 2261.22 32.38 2014-07-16 14:48:21.000 197 33558.98 510.59 2261.21 32.38 2014-07-16 14:48:22.000 197 33559.02 510.62 2261.21 32.38 2014-07-16 14:48:23.000 197 33559.01 510.56 2261.14 32.38 2014-07-16 14:48:24.000 197 33558.98 510.58 2261.21 32.38 2014-07-16 14:48:25.000 197 33558.97 510.58 2261.20 32.38 2014-07-16 14:48:26.000 197 33558.90 510.58 2261.21 32.38 2014-07-16 14:48:27.000 197 33558.86 510.59 2261.21 32.38 2014-07-16 14:48:28.000 197 33558.87 510.54 2261.26 32.38 2014-07-16 14:48:29.000 197 33558.84 510.62 2261.18 32.38 2014-07-16 14:48:30.000 197 33558.96 510.60 2261.30 32.38 2014-07-16 14:48:30.000 197 33558.88 510.62 2261.30 32.38 2014-07-16 14:48:32.000 197 33558.86 510.59 2261.30 32.38 2014-07-16 14:48:33.000 197 33558.86 510.65 2261.18 32.38 2014-07-16 14:48:34.000 197 33558.86 510.63 2261.29 32.38 2014-07-16 14:48:35.000 197 33558.79 510.62 2261.21 32.38 2014-07-16 14:48:36.000 197 33558.76 510.61 2261.28 32.38 2014-07-16 14:48:37.000 197 33558.79 510.63 2261.32 32.38 2014-07-16 14:48:38.000 197 33558.76 510.65 2261.34 32.38 2014-07-16 14:48:39.000 197 33558.83 510.63 2261.32 32.38 2014-07-16 14:48:40.000 197 33558.77 510.66 2261.30 32.38 2014-07-16 14:48:41.000 197 33558.81 510.63 2261.34 32.38 2014-07-16 14:48:42.000 197 33558.62 510.61 2261.34 32.38 2014-07-16 14:48:43.000 197 33558.73 510.60 2261.32 32.38 2014-07-16 14:48:43.000 197 33558.63 510.65 2261.35 32.38 2014-07-16 14:48:45.000 197 33558.71 510.62 2261.28 32.38 2014-07-16 14:48:46.000 197 33558.67 510.66 2261.32 32.38 2014-07-16 14:48:47.000 197 33558.57 510.65 2261.39 32.38 2014-07-16 14:48:48.000 197 33558.70 510.65 2261.42 32.38 2014-07-16 14:48:49.000 197 33558.62 510.60 2261.38 32.38 2014-07-16 14:48:50.000 197 33558.63 510.61 2261.42 32.38 2014-07-16 14:48:51.000 197 33558.59 510.64 2261.46 32.38 2014-07-16 14:48:52.000 197 33558.63 510.61 2261.41 32.38 2014-07-16 14:48:53.000 197 33558.62 510.63 2261.46 32.38 2014-07-16 14:48:54.000 197 33558.56 510.65 2261.52 32.38 2014-07-16 14:48:55.000 197 33558.50 510.62 2261.46 32.38 2014-07-16 14:48:56.000 197 33558.53 510.62 2261.49 32.38 2014-07-16 14:48:57.000 197 33558.46 510.64 2261.57 32.38 2014-07-16 14:48:58.000 197 33558.52 510.64 2261.54 32.38 2014-07-16 14:48:59.000 197 33558.51 510.67 2261.58 32.38 2014-07-16 14:49:00.000 197 33558.53 510.67 2261.49 32.38 2014-07-16 14:49:01.000 197 33558.46 510.65 2261.62 32.38 2014-07-16 14:49:02.000 197 33558.44 510.66 2261.53 32.38 2014-07-16 14:49:03.000 197 33558.41 510.68 2261.57 32.38 2014-07-16 14:49:04.000 197 33558.34 510.67 2261.52 32.38 2014-07-16 14:49:05.000 197 33558.53 510.70 2261.49 32.38 2014-07-16 14:49:06.000 197 33558.46 510.69 2261.59 32.38 2014-07-16 14:49:07.000 197 33558.42 510.69 2261.53 32.38 2014-07-16 14:49:08.000 197 33558.46 510.75 2261.59 32.38 2014-07-16 14:49:09.000 197 33558.38 510.73 2261.64 32.38 2014-07-16 14:49:10.000 197 33558.42 510.69 2261.52 32.38 2014-07-16 14:49:11.000 197 33558.38 510.69 2261.63 32.38 2014-07-16 14:49:12.000 197 33558.43 510.73 2261.59 32.38 2014-07-16 14:49:13.000 197 33558.34 510.73 2261.66 32.38 2014-07-16 14:49:14.000 197 33558.28 510.73 2261.56 32.38 2014-07-16 14:49:15.000 197 33558.30 510.73 2261.68 32.38 2014-07-16 14:49:16.000 197 33558.27 510.69 2261.57 32.38 2014-07-16 14:49:17.000 197 33558.42 510.71 2261.61 32.38 2014-07-16 14:49:18.000 197 33558.26 510.70 2261.68 32.38 2014-07-16 14:49:19.000 197 33558.22 510.66 2261.62 32.38 2014-07-16 14:49:20.000 197 33558.30 510.68 2261.68 32.38 2014-07-16 14:49:21.000 197 33558.25 510.71 2261.66 32.38 2014-07-16 14:49:22.000 197 33558.20 510.74 2261.57 32.38 2014-07-16 14:49:23.000 197 33558.18 510.71 2261.67 32.38 2014-07-16 14:49:24.000 197 33558.23 510.68 2261.68 32.38 2014-07-16 14:49:24.000 197 33558.18 510.67 2261.68 32.38 2014-07-16 14:49:26.000 197 33558.14 510.69 2261.71 32.38 2014-07-16 14:49:27.000 197 33558.18 510.73 2261.68 32.38 2014-07-16 14:49:28.000 197 33558.15 510.71 2261.64 32.38 2014-07-16 14:49:29.000 197 33558.10 510.69 2261.66 32.38 2014-07-16 14:49:30.000 197 33558.17 510.74 2261.74 32.38 2014-07-16 14:49:31.000 197 33558.13 510.71 2261.70 32.38 2014-07-16 14:49:32.000 197 33558.09 510.71 2261.68 32.38 2014-07-16 14:49:33.000 197 33558.10 510.73 2261.77 32.38 2014-07-16 14:49:34.000 197 33558.02 510.72 2261.78 32.38 2014-07-16 14:49:35.000 197 33558.06 510.72 2261.71 32.38 2014-07-16 14:49:36.000 197 33558.05 510.77 2261.74 32.38 2014-07-16 14:49:37.000 197 33558.01 510.76 2261.74 32.38 2014-07-16 14:49:37.000 197 33558.10 510.72 2261.74 32.38 2014-07-16 14:49:39.000 197 33558.07 510.76 2261.77 32.38 2014-07-16 14:49:40.000 197 33558.03 510.75 2261.71 32.38 2014-07-16 14:49:41.000 197 33558.02 510.74 2261.72 32.38 2014-07-16 14:49:42.000 197 33558.07 510.75 2261.80 32.38 2014-07-16 14:49:43.000 197 33557.99 510.72 2261.81 32.38 2014-07-16 14:49:44.000 197 33557.99 510.73 2261.83 32.38 2014-07-16 14:49:45.000 197 33558.00 510.77 2261.82 32.38 2014-07-16 14:49:46.000 197 33557.96 510.79 2261.75 32.38 2014-07-16 14:49:47.000 197 33557.90 510.75 2261.78 32.38 2014-07-16 14:49:48.000 197 33557.95 510.74 2261.81 32.38 2014-07-16 14:49:49.000 197 33557.94 510.70 2261.86 32.38 2014-07-16 14:49:50.000 197 33557.93 510.75 2261.78 32.38 2014-07-16 14:49:51.000 197 33557.91 510.75 2261.84 32.38 2014-07-16 14:49:52.000 197 33557.80 510.78 2261.87 32.38 2014-07-16 14:49:53.000 197 33557.86 510.73 2261.83 32.38 2014-07-16 14:49:54.000 197 33557.93 510.79 2261.86 32.38 2014-07-16 14:49:55.000 197 33557.84 510.74 2261.87 32.38 2014-07-16 14:49:56.000 197 33557.80 510.77 2261.81 32.38 2014-07-16 14:49:57.000 197 33557.81 510.78 2261.84 32.38 2014-07-16 14:49:58.000 197 33557.85 510.72 2261.85 32.38 2014-07-16 14:49:59.000 197 33557.75 510.79 2261.90 32.38 2014-07-16 14:50:00.000 197 33557.80 510.76 2261.90 32.38 2014-07-16 14:50:01.000 197 33557.82 510.76 2261.89 32.38 2014-07-16 14:50:02.000 197 33557.74 510.80 2261.91 32.38 2014-07-16 14:50:03.000 197 33557.73 510.81 2261.80 32.38 2014-07-16 14:50:04.000 197 33557.67 510.80 2261.83 32.38 2014-07-16 14:50:05.000 197 33557.73 510.80 2261.95 32.38 2014-07-16 14:50:06.000 197 33557.68 510.83 2261.92 32.38 2014-07-16 14:50:07.000 197 33557.59 510.83 2261.98 32.38 2014-07-16 14:50:08.000 197 33557.70 510.81 2261.93 32.38 2014-07-16 14:50:09.000 197 33557.66 510.79 2261.92 32.38 2014-07-16 14:50:10.000 197 33557.69 510.83 2261.99 32.38 2014-07-16 14:50:11.000 197 33557.56 510.78 2262.01 32.38 2014-07-16 14:50:12.000 197 33557.73 510.83 2261.90 32.38 2014-07-16 14:50:13.000 197 33557.65 510.82 2262.09 32.38 2014-07-16 14:50:14.000 197 33557.54 510.83 2262.15 32.38 2014-07-16 14:50:15.000 197 33557.53 510.82 2262.06 32.38 2014-07-16 14:50:16.000 197 33557.57 510.85 2261.98 32.38 2014-07-16 14:50:17.000 197 33557.60 510.78 2262.01 32.38 2014-07-16 14:50:18.000 197 33557.61 510.81 2261.95 32.38 2014-07-16 14:50:18.000 197 33557.64 510.78 2261.99 32.38 2014-07-16 14:50:20.000 197 33557.54 510.79 2262.02 32.38 2014-07-16 14:50:21.000 197 33557.51 510.88 2262.00 32.38 2014-07-16 14:50:22.000 197 33557.48 510.86 2262.03 32.38 2014-07-16 14:50:23.000 197 33557.53 510.85 2261.99 32.38 2014-07-16 14:50:24.000 197 33557.50 510.85 2261.97 32.38 2014-07-16 14:50:25.000 197 33557.48 510.83 2262.03 32.38 2014-07-16 14:50:26.000 197 33557.48 510.83 2261.97 32.38 2014-07-16 14:50:27.000 197 33557.52 510.85 2262.11 32.38 2014-07-16 14:50:28.000 197 33557.49 510.85 2262.06 32.38 2014-07-16 14:50:29.000 197 33557.53 510.83 2262.08 32.38 2014-07-16 14:50:30.000 197 33557.40 510.86 2262.11 32.38 2014-07-16 14:50:31.000 197 33557.45 510.88 2262.05 32.38 2014-07-16 14:50:31.000 197 33557.48 510.85 2262.10 32.38 2014-07-16 14:50:33.000 197 33557.36 510.89 2262.08 32.38 2014-07-16 14:50:34.000 197 33557.42 510.83 2262.08 32.38 2014-07-16 14:50:35.000 197 33557.47 510.88 2262.07 32.38 2014-07-16 14:50:36.000 197 33557.39 510.92 2262.12 32.38 2014-07-16 14:50:37.000 197 33557.22 510.88 2262.12 32.38 2014-07-16 14:50:38.000 197 33557.25 510.87 2262.09 32.38 2014-07-16 14:50:39.000 197 33557.25 510.88 2262.15 32.38 2014-07-16 14:50:40.000 197 33557.30 510.93 2262.14 32.38 2014-07-16 14:50:41.000 197 33557.17 510.87 2262.10 32.38 2014-07-16 14:50:42.000 197 33557.39 510.95 2262.06 32.38 2014-07-16 14:50:43.000 197 33557.20 510.90 2262.24 32.38 2014-07-16 14:50:44.000 197 33557.22 510.92 2262.16 32.38 2014-07-16 14:50:45.000 197 33557.28 510.91 2262.08 32.38 2014-07-16 14:50:46.000 197 33557.23 510.89 2262.14 32.38 2014-07-16 14:50:47.000 197 33557.25 510.87 2262.15 32.38 2014-07-16 14:50:48.000 197 33557.17 510.90 2262.12 32.38 2014-07-16 14:50:49.000 197 33557.23 510.92 2262.25 32.38 2014-07-16 14:50:50.000 197 33557.15 510.91 2262.22 32.38 2014-07-16 14:50:51.000 197 33557.17 510.88 2262.20 32.38 2014-07-16 14:50:52.000 197 33557.14 510.91 2262.19 32.38 2014-07-16 14:50:53.000 197 33557.23 510.92 2262.23 32.38 2014-07-16 14:50:54.000 197 33557.00 510.93 2262.15 32.38 2014-07-16 14:50:55.000 197 33557.10 510.92 2262.26 32.38 2014-07-16 14:50:56.000 197 33557.10 510.90 2262.14 32.38 2014-07-16 14:50:57.000 197 33557.03 510.91 2262.25 32.38 2014-07-16 14:50:58.000 197 33557.05 510.94 2262.28 32.38 2014-07-16 14:50:59.000 197 33556.97 510.92 2262.22 32.38 2014-07-16 14:51:00.000 197 33557.04 510.94 2262.24 32.38 2014-07-16 14:51:01.000 197 33556.94 510.94 2262.24 32.38 2014-07-16 14:51:02.000 197 33556.93 510.96 2262.28 32.38 2014-07-16 14:51:03.000 197 33556.95 510.94 2262.32 32.38 2014-07-16 14:51:04.000 197 33556.89 511.02 2262.36 32.38 2014-07-16 14:51:05.000 197 33556.93 510.98 2262.26 32.38 2014-07-16 14:51:06.000 197 33556.99 510.94 2262.26 32.38 2014-07-16 14:51:07.000 197 33556.84 511.00 2262.37 32.38 2014-07-16 14:51:08.000 197 33556.89 511.00 2262.30 32.38 2014-07-16 14:51:09.000 197 33556.89 510.97 2262.40 32.38 2014-07-16 14:51:10.000 197 33556.87 510.94 2262.27 32.38 2014-07-16 14:51:11.000 197 33556.92 510.95 2262.30 32.38 2014-07-16 14:51:12.000 197 33556.92 510.98 2262.31 32.38 2014-07-16 14:51:12.000 197 33556.90 510.99 2262.32 32.38 2014-07-16 14:51:14.000 197 33556.86 511.00 2262.48 32.38 2014-07-16 14:51:15.000 197 33556.87 510.98 2262.39 32.38 2014-07-16 14:51:16.000 197 33556.86 510.98 2262.39 32.38 2014-07-16 14:51:17.000 197 33556.84 510.99 2262.28 32.38 2014-07-16 14:51:18.000 197 33556.80 511.01 2262.45 32.38 2014-07-16 14:51:19.000 197 33556.72 511.02 2262.37 32.38 2014-07-16 14:51:20.000 197 33556.72 511.00 2262.33 32.38 2014-07-16 14:51:21.000 197 33556.79 511.03 2262.45 32.38 2014-07-16 14:51:22.000 197 33556.77 511.02 2262.36 32.38 2014-07-16 14:51:23.000 197 33556.77 511.00 2262.42 32.38 2014-07-16 14:51:24.000 197 33556.74 511.04 2262.37 32.38 2014-07-16 14:51:25.000 197 33556.67 511.02 2262.33 32.38 2014-07-16 14:51:25.000 197 33556.76 511.02 2262.40 32.38 2014-07-16 14:51:27.000 197 33556.74 511.02 2262.39 32.38 2014-07-16 14:51:28.000 197 33556.71 511.01 2262.37 32.38 2014-07-16 14:51:29.000 197 33556.71 510.97 2262.46 32.38 2014-07-16 14:51:30.000 197 33556.64 510.99 2262.39 32.38 2014-07-16 14:51:31.000 197 33556.77 511.05 2262.42 32.38 2014-07-16 14:51:32.000 197 33556.67 511.06 2262.48 32.38 2014-07-16 14:51:33.000 197 33556.68 511.01 2262.42 32.38 2014-07-16 14:51:34.000 197 33556.69 511.00 2262.46 32.38 2014-07-16 14:51:35.000 197 33556.71 511.04 2262.41 32.38 2014-07-16 14:51:36.000 197 33556.64 511.04 2262.50 32.38 2014-07-16 14:51:37.000 197 33556.67 511.01 2262.45 32.38 2014-07-16 14:51:38.000 197 33556.59 511.02 2262.37 32.38 2014-07-16 14:51:39.000 197 33556.58 511.06 2262.43 32.38 2014-07-16 14:51:40.000 197 33556.57 511.03 2262.50 32.38 2014-07-16 14:51:41.000 197 33556.59 511.02 2262.48 32.38 2014-07-16 14:51:42.000 197 33556.55 511.01 2262.43 32.38 2014-07-16 14:51:43.000 197 33556.61 511.05 2262.42 32.38 2014-07-16 14:51:44.000 197 33556.55 511.03 2262.48 32.38 2014-07-16 14:51:45.000 197 33556.60 511.00 2262.57 32.38 2014-07-16 14:51:46.000 197 33556.53 511.03 2262.51 32.38 2014-07-16 14:51:47.000 197 33556.61 511.02 2262.53 32.38 2014-07-16 14:51:48.000 197 33556.47 511.05 2262.51 32.38 2014-07-16 14:51:49.000 197 33556.49 511.00 2262.45 32.38 2014-07-16 14:51:50.000 197 33556.41 511.05 2262.48 32.38 2014-07-16 14:51:51.000 197 33556.52 511.03 2262.55 32.38 2014-07-16 14:51:52.000 197 33556.55 511.02 2262.49 32.38 2014-07-16 14:51:53.000 197 33556.53 511.02 2262.51 32.38 2014-07-16 14:51:54.000 197 33556.50 511.02 2262.58 32.38 2014-07-16 14:51:55.000 197 33556.60 511.00 2262.51 32.38 2014-07-16 14:51:56.000 197 33556.53 510.98 2262.51 32.38 2014-07-16 14:51:57.000 197 33556.42 510.99 2262.57 32.38 2014-07-16 14:51:58.000 197 33556.46 510.99 2262.49 32.38 2014-07-16 14:51:59.000 197 33556.43 510.99 2262.57 32.38 2014-07-16 14:52:00.000 197 33556.43 510.97 2262.70 32.38 2014-07-16 14:52:01.000 197 33556.44 511.01 2262.60 32.38 2014-07-16 14:52:02.000 197 33556.50 510.97 2262.57 32.38 2014-07-16 14:52:03.000 197 33556.57 511.00 2262.56 32.38 2014-07-16 14:52:04.000 197 33556.53 511.00 2262.53 32.38 2014-07-16 14:52:05.000 197 33556.53 510.99 2262.57 32.38 2014-07-16 14:52:06.000 197 33556.39 510.98 2262.57 32.38 2014-07-16 14:52:06.000 197 33556.39 511.02 2262.63 32.38 2014-07-16 14:52:08.000 197 33556.49 510.99 2262.54 32.38 2014-07-16 14:52:09.000 197 33556.46 511.00 2262.58 32.38 2014-07-16 14:52:10.000 197 33556.46 510.99 2262.58 32.38 2014-07-16 14:52:11.000 197 33556.36 511.00 2262.55 32.38 2014-07-16 14:52:12.000 197 33556.42 510.94 2262.65 32.38 2014-07-16 14:52:13.000 197 33556.49 510.99 2262.65 32.38 2014-07-16 14:52:14.000 197 33556.37 510.96 2262.64 32.38 2014-07-16 14:52:15.000 197 33556.41 511.00 2262.62 32.38 2014-07-16 14:52:16.000 197 33556.34 511.02 2262.65 32.38 2014-07-16 14:52:17.000 197 33556.30 511.00 2262.58 32.38 2014-07-16 14:52:18.000 197 33556.38 511.04 2262.65 32.38 2014-07-16 14:52:19.000 197 33556.32 511.03 2262.55 32.38 2014-07-16 14:52:19.000 197 33556.25 511.03 2262.64 32.38 2014-07-16 14:52:21.000 197 33556.29 510.98 2262.49 32.38 2014-07-16 14:52:22.000 197 33556.31 511.02 2262.59 32.38 2014-07-16 14:52:23.000 197 33556.32 511.01 2262.57 32.38 2014-07-16 14:52:24.000 197 33556.31 510.98 2262.66 32.38 2014-07-16 14:52:25.000 197 33556.23 510.96 2262.70 32.38 2014-07-16 14:52:26.000 197 33556.22 510.97 2262.68 32.38 2014-07-16 14:52:27.000 197 33556.33 511.00 2262.59 32.38 2014-07-16 14:52:28.000 197 33556.39 510.99 2262.54 32.38 2014-07-16 14:52:29.000 197 33556.25 511.00 2262.66 32.38 2014-07-16 14:52:30.000 197 33556.30 510.98 2262.62 32.38 2014-07-16 14:52:31.000 197 33556.32 510.96 2262.64 32.38 2014-07-16 14:52:32.000 197 33556.25 510.95 2262.65 32.38 2014-07-16 14:52:33.000 197 33556.36 510.98 2262.53 32.38 2014-07-16 14:52:34.000 197 33556.24 511.00 2262.62 32.38 2014-07-16 14:52:35.000 197 33556.25 511.02 2262.64 32.38 2014-07-16 14:52:36.000 197 33556.26 511.03 2262.64 32.38 2014-07-16 14:52:37.000 197 33556.27 511.05 2262.62 32.38 2014-07-16 14:52:38.000 197 33556.21 510.99 2262.61 32.38 2014-07-16 14:52:39.000 197 33556.19 511.02 2262.63 32.38 2014-07-16 14:52:40.000 197 33556.21 511.04 2262.62 32.38 2014-07-16 14:52:41.000 197 33556.18 511.03 2262.66 32.38 2014-07-16 14:52:42.000 197 33556.13 511.02 2262.62 32.38 2014-07-16 14:52:43.000 197 33556.31 510.98 2262.71 32.38 2014-07-16 14:52:44.000 197 33556.24 511.01 2262.73 32.38 2014-07-16 14:52:45.000 197 33556.20 510.99 2262.65 32.38 2014-07-16 14:52:46.000 197 33556.23 511.02 2262.61 32.38 2014-07-16 14:52:47.000 197 33556.23 511.01 2262.70 32.38 2014-07-16 14:52:48.000 197 33556.16 511.01 2262.65 32.38 2014-07-16 14:52:49.000 197 33556.15 510.97 2262.62 32.38 2014-07-16 14:52:50.000 197 33556.17 510.98 2262.64 32.38 2014-07-16 14:52:51.000 197 33556.17 511.04 2262.73 32.38 2014-07-16 14:52:52.000 197 33556.14 511.01 2262.70 32.38 2014-07-16 14:52:53.000 197 33556.19 511.06 2262.73 32.38 2014-07-16 14:52:54.000 197 33556.18 511.04 2262.71 32.38 2014-07-16 14:52:55.000 197 33556.08 511.07 2262.61 32.38 2014-07-16 14:52:56.000 197 33556.18 511.02 2262.65 32.38 2014-07-16 14:52:57.000 197 33556.12 511.02 2262.70 32.38 2014-07-16 14:52:58.000 197 33556.06 511.03 2262.67 32.38 2014-07-16 14:52:59.000 197 33556.01 511.00 2262.62 32.38 2014-07-16 14:53:00.000 197 33556.07 510.98 2262.66 32.38 2014-07-16 14:53:00.000 197 33556.06 511.05 2262.59 32.38 2014-07-16 14:53:02.000 197 33556.03 511.08 2262.62 32.38 2014-07-16 14:53:03.000 197 33556.00 511.09 2262.64 32.38 2014-07-16 14:53:04.000 197 33556.05 511.05 2262.68 32.38 2014-07-16 14:53:05.000 197 33556.02 511.00 2262.70 32.38 2014-07-16 14:53:06.000 197 33556.03 511.05 2262.66 32.38 2014-07-16 14:53:07.000 197 33555.97 511.11 2262.70 32.38 2014-07-16 14:53:08.000 197 33555.94 511.06 2262.61 32.38 2014-07-16 14:53:09.000 197 33555.91 511.10 2262.66 32.39 2014-07-16 14:53:10.000 197 33555.94 511.05 2262.71 32.39 2014-07-16 14:53:11.000 197 33556.04 511.07 2262.62 32.38 2014-07-16 14:53:12.000 197 33555.81 511.07 2262.68 32.38 2014-07-16 14:53:13.000 197 33555.84 511.10 2262.76 32.38 2014-07-16 14:53:13.000 197 33555.92 511.06 2262.77 32.38 2014-07-16 14:53:15.000 197 33555.94 511.08 2262.68 32.38 2014-07-16 14:53:16.000 197 33555.92 511.08 2262.72 32.39 2014-07-16 14:53:17.000 197 33555.91 511.07 2262.80 32.39 2014-07-16 14:53:18.000 197 33555.84 511.07 2262.73 32.38 2014-07-16 14:53:19.000 197 33555.89 511.07 2262.74 32.38 2014-07-16 14:53:20.000 197 33555.82 511.08 2262.76 32.38 2014-07-16 14:53:21.000 197 33555.80 511.07 2262.80 32.38 2014-07-16 14:53:22.000 197 33555.83 511.06 2262.82 32.39 2014-07-16 14:53:23.000 197 33555.80 511.09 2262.81 32.39 2014-07-16 14:53:24.000 197 33555.89 511.08 2262.75 32.38 2014-07-16 14:53:25.000 197 33555.82 511.07 2262.76 32.38 2014-07-16 14:53:26.000 197 33555.88 511.08 2262.85 32.38 2014-07-16 14:53:27.000 197 33555.78 511.09 2262.79 32.39 2014-07-16 14:53:28.000 197 33555.78 511.12 2262.71 32.38 2014-07-16 14:53:29.000 197 33555.75 511.07 2262.80 32.38 2014-07-16 14:53:30.000 197 33555.77 511.08 2262.82 32.38 2014-07-16 14:53:31.000 197 33555.65 511.06 2262.85 32.39 2014-07-16 14:53:32.000 197 33555.69 511.08 2262.78 32.38 2014-07-16 14:53:33.000 197 33555.78 511.11 2262.83 32.38 2014-07-16 14:53:34.000 197 33555.69 511.11 2262.91 32.38 2014-07-16 14:53:35.000 197 33555.64 511.10 2262.83 32.38 2014-07-16 14:53:36.000 197 33555.69 511.09 2262.82 32.38 2014-07-16 14:53:37.000 197 33555.57 511.11 2262.82 32.38 2014-07-16 14:53:38.000 197 33555.64 511.12 2262.80 32.38 2014-07-16 14:53:39.000 197 33555.67 511.09 2262.94 32.39 2014-07-16 14:53:40.000 197 33555.68 511.08 2262.81 32.39 2014-07-16 14:53:41.000 197 33555.62 511.12 2262.95 32.38 2014-07-16 14:53:42.000 197 33555.58 511.05 2262.83 32.38 2014-07-16 14:53:43.000 197 33555.60 511.15 2262.84 32.38 2014-07-16 14:53:44.000 197 33555.53 511.15 2262.88 32.38 2014-07-16 14:53:45.000 197 33555.53 511.17 2262.86 32.38 2014-07-16 14:53:46.000 197 33555.49 511.12 2262.90 32.39 2014-07-16 14:53:47.000 197 33555.48 511.13 2262.84 32.38 2014-07-16 14:53:48.000 197 33555.49 511.17 2262.93 32.38 2014-07-16 14:53:49.000 197 33555.51 511.17 2262.88 32.39 2014-07-16 14:53:50.000 197 33555.48 511.17 2262.83 32.38 2014-07-16 14:53:51.000 197 33555.52 511.19 2262.97 32.38 2014-07-16 14:53:52.000 197 33555.57 511.16 2262.88 32.38 2014-07-16 14:53:53.000 197 33555.51 511.13 2262.93 32.38 2014-07-16 14:53:54.000 197 33555.45 511.14 2262.85 32.39 2014-07-16 14:53:54.000 197 33555.34 511.21 2262.89 32.39 2014-07-16 14:53:56.000 197 33555.42 511.19 2262.89 32.39 2014-07-16 14:53:57.000 197 33555.47 511.16 2262.94 32.39 2014-07-16 14:53:58.000 197 33555.40 511.13 2262.94 32.38 2014-07-16 14:53:59.000 197 33555.42 511.17 2262.96 32.38 2014-07-16 14:54:00.000 197 33555.43 511.19 2262.89 32.38 2014-07-16 14:54:01.000 197 33555.35 511.17 2262.95 32.38 2014-07-16 14:54:02.000 197 33555.35 511.15 2262.99 32.38 2014-07-16 14:54:03.000 197 33555.33 511.20 2262.99 32.38 2014-07-16 14:54:04.000 197 33555.33 511.19 2262.98 32.39 2014-07-16 14:54:05.000 197 33555.23 511.22 2262.97 32.39 2014-07-16 14:54:06.000 197 33555.30 511.17 2262.90 32.38 2014-07-16 14:54:07.000 197 33555.25 511.17 2262.99 32.38 2014-07-16 14:54:07.000 197 33555.24 511.18 2263.02 32.39 2014-07-16 14:54:09.000 197 33555.29 511.17 2263.01 32.39 2014-07-16 14:54:10.000 197 33555.28 511.20 2262.98 32.38 2014-07-16 14:54:11.000 197 33555.31 511.15 2263.08 32.39 2014-07-16 14:54:12.000 197 33555.31 511.18 2263.09 32.38 2014-07-16 14:54:13.000 197 33555.24 511.17 2263.06 32.38 2014-07-16 14:54:14.000 197 33555.15 511.16 2262.99 32.38 2014-07-16 14:54:15.000 197 33555.22 511.15 2263.06 32.38 2014-07-16 14:54:16.000 197 33555.19 511.17 2263.01 32.38 2014-07-16 14:54:17.000 197 33555.09 511.14 2263.04 32.38 2014-07-16 14:54:18.000 197 33555.18 511.15 2263.03 32.38 2014-07-16 14:54:19.000 197 33555.17 511.17 2263.11 32.39 2014-07-16 14:54:20.000 197 33555.16 511.14 2263.09 32.39 2014-07-16 14:54:21.000 197 33555.21 511.19 2263.05 32.39 2014-07-16 14:54:22.000 197 33555.18 511.16 2263.05 32.39 2014-07-16 14:54:23.000 197 33555.04 511.16 2263.05 32.39 2014-07-16 14:54:24.000 197 33555.21 511.17 2263.02 32.39 2014-07-16 14:54:25.000 197 33555.24 511.14 2263.09 32.39 2014-07-16 14:54:26.000 197 33555.22 511.14 2263.03 32.39 2014-07-16 14:54:27.000 197 33555.21 511.13 2263.04 32.38 2014-07-16 14:54:28.000 197 33555.24 511.13 2263.14 32.39 2014-07-16 14:54:29.000 197 33555.23 511.13 2262.99 32.39 2014-07-16 14:54:30.000 197 33555.10 511.16 2263.02 32.39 2014-07-16 14:54:31.000 197 33555.22 511.15 2263.08 32.39 2014-07-16 14:54:32.000 197 33555.17 511.14 2263.09 32.39 2014-07-16 14:54:33.000 197 33555.10 511.15 2263.02 32.39 2014-07-16 14:54:34.000 197 33555.11 511.18 2263.06 32.39 2014-07-16 14:54:35.000 197 33555.06 511.15 2263.03 32.39 2014-07-16 14:54:36.000 197 33555.22 511.13 2262.98 32.39 2014-07-16 14:54:37.000 197 33555.05 511.18 2263.07 32.39 2014-07-16 14:54:38.000 197 33555.15 511.16 2263.02 32.39 2014-07-16 14:54:39.000 197 33555.11 511.13 2263.12 32.39 2014-07-16 14:54:40.000 197 33555.14 511.16 2263.04 32.38 2014-07-16 14:54:41.000 197 33555.09 511.22 2263.13 32.39 2014-07-16 14:54:42.000 197 33555.13 511.15 2262.98 32.39 2014-07-16 14:54:43.000 197 33555.11 511.09 2262.99 32.39 2014-07-16 14:54:44.000 197 33555.04 511.12 2262.99 32.39 2014-07-16 14:54:45.000 197 33555.07 511.15 2263.05 32.39 2014-07-16 14:54:46.000 197 33555.02 511.18 2263.09 32.39 2014-07-16 14:54:47.000 197 33555.01 511.19 2263.01 32.39 2014-07-16 14:54:48.000 197 33555.00 511.17 2263.07 32.39 2014-07-16 14:54:48.000 197 33554.93 511.19 2263.08 32.39 2014-07-16 14:54:50.000 197 33555.03 511.16 2263.07 32.39 2014-07-16 14:54:51.000 197 33554.96 511.19 2263.08 32.39 2014-07-16 14:54:52.000 197 33554.95 511.20 2263.08 32.39 2014-07-16 14:54:53.000 197 33554.91 511.17 2263.07 32.39 2014-07-16 14:54:54.000 197 33554.97 511.18 2262.96 32.39 2014-07-16 14:54:55.000 197 33555.05 511.21 2263.01 32.39 2014-07-16 14:54:56.000 197 33554.97 511.22 2263.05 32.39 2014-07-16 14:54:57.000 197 33554.86 511.23 2263.12 32.39 2014-07-16 14:54:58.000 197 33554.94 511.23 2263.08 32.39 2014-07-16 14:54:59.000 197 33554.91 511.20 2263.13 32.39 2014-07-16 14:55:00.000 197 33554.91 511.24 2263.12 32.39 2014-07-16 14:55:01.000 197 33554.88 511.24 2263.14 32.39 2014-07-16 14:55:01.000 197 33554.83 511.26 2263.12 32.39 2014-07-16 14:55:03.000 197 33554.88 511.25 2263.20 32.39 2014-07-16 14:55:04.000 197 33554.85 511.23 2263.16 32.39 2014-07-16 14:55:05.000 197 33554.75 511.22 2263.12 32.39 2014-07-16 14:55:06.000 197 33554.79 511.24 2263.14 32.39 2014-07-16 14:55:07.000 197 33554.84 511.25 2263.10 32.39 2014-07-16 14:55:08.000 197 33554.81 511.23 2263.12 32.39 2014-07-16 14:55:09.000 197 33554.78 511.27 2263.14 32.39 2014-07-16 14:55:10.000 197 33554.76 511.32 2263.14 32.39 2014-07-16 14:55:11.000 197 33554.75 511.31 2263.24 32.39 2014-07-16 14:55:12.000 197 33554.65 511.28 2263.24 32.39 2014-07-16 14:55:13.000 197 33554.61 511.31 2263.13 32.39 2014-07-16 14:55:14.000 197 33554.66 511.31 2263.14 32.39 2014-07-16 14:55:15.000 197 33554.66 511.29 2263.20 32.39 2014-07-16 14:55:16.000 197 33554.68 511.31 2263.22 32.39 2014-07-16 14:55:17.000 197 33554.69 511.32 2263.18 32.39 2014-07-16 14:55:18.000 197 33554.64 511.32 2263.24 32.39 2014-07-16 14:55:19.000 197 33554.51 511.35 2263.22 32.39 2014-07-16 14:55:20.000 197 33554.72 511.35 2263.14 32.39 2014-07-16 14:55:21.000 197 33554.66 511.35 2263.29 32.39 2014-07-16 14:55:22.000 197 33554.69 511.37 2263.22 32.39 2014-07-16 14:55:23.000 197 33554.66 511.34 2263.26 32.39 2014-07-16 14:55:24.000 197 33554.61 511.31 2263.24 32.39 2014-07-16 14:55:25.000 197 33554.63 511.31 2263.20 32.39 2014-07-16 14:55:26.000 197 33554.57 511.33 2263.25 32.39 2014-07-16 14:55:27.000 197 33554.54 511.31 2263.37 32.39 2014-07-16 14:55:28.000 197 33554.51 511.33 2263.28 32.39 2014-07-16 14:55:29.000 197 33554.53 511.34 2263.29 32.39 2014-07-16 14:55:30.000 197 33554.52 511.33 2263.26 32.39 2014-07-16 14:55:31.000 197 33554.48 511.33 2263.33 32.39 2014-07-16 14:55:32.000 197 33554.51 511.33 2263.31 32.39 2014-07-16 14:55:33.000 197 33554.57 511.33 2263.32 32.39 2014-07-16 14:55:34.000 197 33554.53 511.33 2263.29 32.39 2014-07-16 14:55:35.000 197 33554.47 511.31 2263.38 32.39 2014-07-16 14:55:36.000 197 33554.45 511.32 2263.35 32.39 2014-07-16 14:55:37.000 197 33554.38 511.32 2263.34 32.39 2014-07-16 14:55:38.000 197 33554.45 511.34 2263.37 32.39 2014-07-16 14:55:39.000 197 33554.40 511.37 2263.35 32.39 2014-07-16 14:55:40.000 197 33554.33 511.31 2263.33 32.39 2014-07-16 14:55:41.000 197 33554.39 511.38 2263.27 32.39 2014-07-16 14:55:42.000 197 33554.41 511.36 2263.40 32.39 2014-07-16 14:55:42.000 197 33554.42 511.36 2263.35 32.39 2014-07-16 14:55:44.000 197 33554.39 511.39 2263.33 32.39 2014-07-16 14:55:45.000 197 33554.33 511.42 2263.37 32.39 2014-07-16 14:55:46.000 197 33554.31 511.38 2263.39 32.39 2014-07-16 14:55:47.000 197 33554.29 511.41 2263.43 32.39 2014-07-16 14:55:48.000 197 33554.38 511.42 2263.34 32.39 2014-07-16 14:55:49.000 197 33554.28 511.44 2263.38 32.39 2014-07-16 14:55:50.000 197 33554.29 511.40 2263.38 32.39 2014-07-16 14:55:51.000 197 33554.33 511.43 2263.41 32.39 2014-07-16 14:55:52.000 197 33554.29 511.35 2263.42 32.39 2014-07-16 14:55:53.000 197 33554.29 511.38 2263.30 32.39 2014-07-16 14:55:54.000 197 33554.22 511.37 2263.45 32.39 2014-07-16 14:55:55.000 197 33554.31 511.44 2263.39 32.39 2014-07-16 14:55:55.000 197 33554.33 511.39 2263.42 32.39 2014-07-16 14:55:57.000 197 33554.25 511.41 2263.46 32.39 2014-07-16 14:55:58.000 197 33554.20 511.37 2263.41 32.39 2014-07-16 14:55:59.000 197 33554.23 511.38 2263.38 32.39 2014-07-16 14:56:00.000 197 33554.17 511.39 2263.46 32.39 2014-07-16 14:56:01.000 197 33554.29 511.40 2263.47 32.39 2014-07-16 14:56:02.000 197 33554.23 511.39 2263.49 32.39 2014-07-16 14:56:03.000 197 33554.31 511.38 2263.39 32.39 2014-07-16 14:56:04.000 197 33554.32 511.41 2263.39 32.39 2014-07-16 14:56:05.000 197 33554.22 511.33 2263.53 32.39 2014-07-16 14:56:06.000 197 33554.23 511.38 2263.41 32.39 2014-07-16 14:56:07.000 197 33554.20 511.37 2263.45 32.39 2014-07-16 14:56:08.000 197 33554.22 511.38 2263.40 32.39 2014-07-16 14:56:09.000 197 33554.29 511.33 2263.47 32.39 2014-07-16 14:56:10.000 197 33554.22 511.33 2263.45 32.39 2014-07-16 14:56:11.000 197 33554.11 511.37 2263.47 32.39 2014-07-16 14:56:12.000 197 33554.31 511.37 2263.41 32.39 2014-07-16 14:56:13.000 197 33554.25 511.38 2263.51 32.39 2014-07-16 14:56:14.000 197 33554.22 511.39 2263.47 32.39 2014-07-16 14:56:15.000 197 33554.16 511.36 2263.47 32.39 2014-07-16 14:56:16.000 197 33554.22 511.42 2263.49 32.39 2014-07-16 14:56:17.000 197 33554.26 511.38 2263.47 32.39 2014-07-16 14:56:18.000 197 33554.24 511.36 2263.43 32.39 2014-07-16 14:56:19.000 197 33554.23 511.39 2263.50 32.39 2014-07-16 14:56:20.000 197 33554.12 511.44 2263.47 32.39 2014-07-16 14:56:21.000 197 33554.14 511.43 2263.43 32.39 2014-07-16 14:56:22.000 197 33554.08 511.38 2263.50 32.39 2014-07-16 14:56:23.000 197 33554.26 511.39 2263.51 32.39 2014-07-16 14:56:24.000 197 33554.22 511.40 2263.53 32.39 2014-07-16 14:56:25.000 197 33554.19 511.39 2263.62 32.39 2014-07-16 14:56:26.000 197 33554.10 511.38 2263.53 32.39 2014-07-16 14:56:27.000 197 33554.15 511.42 2263.46 32.39 2014-07-16 14:56:28.000 197 33554.09 511.43 2263.55 32.39 2014-07-16 14:56:29.000 197 33554.13 511.37 2263.49 32.39 2014-07-16 14:56:30.000 197 33554.06 511.42 2263.47 32.39 2014-07-16 14:56:31.000 197 33554.06 511.39 2263.57 32.39 2014-07-16 14:56:32.000 197 33554.06 511.35 2263.48 32.39 2014-07-16 14:56:33.000 197 33554.04 511.38 2263.49 32.39 2014-07-16 14:56:34.000 197 33554.11 511.34 2263.49 32.39 2014-07-16 14:56:35.000 197 33554.09 511.33 2263.51 32.39 2014-07-16 14:56:36.000 197 33554.10 511.39 2263.53 32.39 2014-07-16 14:56:36.000 197 33554.03 511.37 2263.57 32.39 2014-07-16 14:56:38.000 197 33554.00 511.39 2263.47 32.39 2014-07-16 14:56:39.000 197 33554.10 511.47 2263.48 32.39 2014-07-16 14:56:40.000 197 33554.04 511.43 2263.52 32.39 2014-07-16 14:56:41.000 197 33553.95 511.41 2263.53 32.39 2014-07-16 14:56:42.000 197 33554.04 511.42 2263.47 32.39 2014-07-16 14:56:43.000 197 33554.02 511.44 2263.53 32.39 2014-07-16 14:56:44.000 197 33554.03 511.45 2263.54 32.39 2014-07-16 14:56:45.000 197 33554.03 511.41 2263.60 32.39 2014-07-16 14:56:46.000 197 33554.09 511.42 2263.47 32.39 2014-07-16 14:56:47.000 197 33553.98 511.40 2263.55 32.39 2014-07-16 14:56:48.000 197 33554.00 511.44 2263.55 32.39 2014-07-16 14:56:49.000 197 33553.95 511.46 2263.49 32.39 2014-07-16 14:56:49.000 197 33553.96 511.48 2263.50 32.39 2014-07-16 14:56:51.000 197 33553.98 511.53 2263.57 32.39 2014-07-16 14:56:52.000 197 33553.95 511.51 2263.56 32.39 2014-07-16 14:56:53.000 197 33553.98 511.46 2263.61 32.39 2014-07-16 14:56:54.000 197 33553.95 511.48 2263.54 32.39 2014-07-16 14:56:55.000 197 33553.96 511.43 2263.57 32.39 2014-07-16 14:56:56.000 197 33553.95 511.44 2263.53 32.39 2014-07-16 14:56:57.000 197 33554.01 511.50 2263.59 32.39 2014-07-16 14:56:58.000 197 33553.85 511.50 2263.57 32.39 2014-07-16 14:56:59.000 197 33553.84 511.48 2263.53 32.39 2014-07-16 14:57:00.000 197 33553.85 511.50 2263.53 32.39 2014-07-16 14:57:01.000 197 33553.96 511.48 2263.58 32.39 2014-07-16 14:57:02.000 197 33553.83 511.53 2263.53 32.39 2014-07-16 14:57:03.000 197 33553.86 511.52 2263.57 32.39 2014-07-16 14:57:04.000 197 33553.90 511.50 2263.58 32.39 2014-07-16 14:57:05.000 197 33553.91 511.52 2263.59 32.39 2014-07-16 14:57:06.000 197 33553.82 511.49 2263.63 32.39 2014-07-16 14:57:07.000 197 33553.85 511.54 2263.60 32.39 2014-07-16 14:57:08.000 197 33553.82 511.55 2263.64 32.39 2014-07-16 14:57:09.000 197 33553.93 511.55 2263.54 32.39 2014-07-16 14:57:10.000 197 33553.89 511.53 2263.63 32.39 2014-07-16 14:57:11.000 197 33553.86 511.54 2263.60 32.39 2014-07-16 14:57:12.000 197 33553.86 511.56 2263.67 32.39 2014-07-16 14:57:13.000 197 33553.83 511.54 2263.58 32.39 2014-07-16 14:57:14.000 197 33553.81 511.50 2263.57 32.39 2014-07-16 14:57:15.000 197 33553.89 511.50 2263.59 32.39 2014-07-16 14:57:16.000 197 33553.86 511.49 2263.66 32.39 2014-07-16 14:57:17.000 197 33553.82 511.50 2263.68 32.39 2014-07-16 14:57:18.000 197 33553.94 511.51 2263.66 32.39 2014-07-16 14:57:19.000 197 33553.96 511.44 2263.60 32.39 2014-07-16 14:57:20.000 197 33553.86 511.44 2263.56 32.39 2014-07-16 14:57:21.000 197 33553.85 511.44 2263.66 32.39 2014-07-16 14:57:22.000 197 33553.88 511.44 2263.57 32.39 2014-07-16 14:57:23.000 197 33553.75 511.46 2263.66 32.39 2014-07-16 14:57:24.000 197 33553.88 511.47 2263.60 32.39 2014-07-16 14:57:25.000 197 33553.91 511.45 2263.57 32.39 2014-07-16 14:57:26.000 197 33553.79 511.42 2263.51 32.39 2014-07-16 14:57:27.000 197 33553.84 511.45 2263.55 32.39 2014-07-16 14:57:28.000 197 33553.78 511.44 2263.68 32.39 2014-07-16 14:57:29.000 197 33553.76 511.44 2263.67 32.39 2014-07-16 14:57:30.000 197 33553.85 511.49 2263.67 32.39 2014-07-16 14:57:30.000 197 33553.78 511.46 2263.58 32.39 2014-07-16 14:57:32.000 197 33553.77 511.48 2263.67 32.39 2014-07-16 14:57:33.000 197 33553.67 511.44 2263.71 32.39 2014-07-16 14:57:34.000 197 33553.69 511.48 2263.63 32.39 2014-07-16 14:57:35.000 197 33553.68 511.52 2263.66 32.39 2014-07-16 14:57:36.000 197 33553.73 511.57 2263.58 32.39 2014-07-16 14:57:37.000 197 33553.66 511.56 2263.70 32.39 2014-07-16 14:57:38.000 197 33553.60 511.56 2263.61 32.39 2014-07-16 14:57:39.000 197 33553.65 511.52 2263.61 32.39 2014-07-16 14:57:40.000 197 33553.64 511.54 2263.67 32.39 2014-07-16 14:57:41.000 197 33553.66 511.53 2263.62 32.39 2014-07-16 14:57:42.000 197 33553.63 511.54 2263.70 32.39 2014-07-16 14:57:43.000 197 33553.55 511.56 2263.65 32.39 2014-07-16 14:57:43.000 197 33553.65 511.55 2263.67 32.39 2014-07-16 14:57:45.000 197 33553.64 511.58 2263.70 32.39 2014-07-16 14:57:46.000 197 33553.54 511.56 2263.72 32.39 2014-07-16 14:57:47.000 197 33553.70 511.56 2263.65 32.39 2014-07-16 14:57:48.000 197 33553.54 511.60 2263.68 32.39 2014-07-16 14:57:49.000 197 33553.47 511.58 2263.68 32.39 2014-07-16 14:57:50.000 197 33553.41 511.56 2263.68 32.39 2014-07-16 14:57:51.000 197 33553.46 511.64 2263.70 32.39 2014-07-16 14:57:52.000 197 33553.54 511.58 2263.66 32.39 2014-07-16 14:57:53.000 197 33553.45 511.64 2263.72 32.39 2014-07-16 14:57:54.000 197 33553.39 511.62 2263.73 32.39 2014-07-16 14:57:55.000 197 33553.55 511.61 2263.76 32.39 2014-07-16 14:57:56.000 197 33553.48 511.61 2263.70 32.39 2014-07-16 14:57:57.000 197 33553.39 511.67 2263.71 32.39 2014-07-16 14:57:58.000 197 33553.38 511.65 2263.73 32.39 2014-07-16 14:57:59.000 197 33553.38 511.66 2263.76 32.39 2014-07-16 14:58:00.000 197 33553.35 511.65 2263.73 32.39 2014-07-16 14:58:01.000 197 33553.39 511.63 2263.78 32.39 2014-07-16 14:58:02.000 197 33553.37 511.63 2263.74 32.39 2014-07-16 14:58:03.000 197 33553.37 511.68 2263.78 32.39 2014-07-16 14:58:04.000 197 33553.36 511.70 2263.78 32.39 2014-07-16 14:58:05.000 197 33553.36 511.66 2263.74 32.39 2014-07-16 14:58:06.000 197 33553.36 511.70 2263.75 32.39 2014-07-16 14:58:07.000 197 33553.39 511.72 2263.79 32.39 2014-07-16 14:58:08.000 197 33553.39 511.71 2263.79 32.39 2014-07-16 14:58:09.000 197 33553.31 511.69 2263.77 32.39 2014-07-16 14:58:10.000 197 33553.35 511.71 2263.77 32.39 2014-07-16 14:58:11.000 197 33553.29 511.68 2263.84 32.39 2014-07-16 14:58:12.000 197 33553.21 511.73 2263.82 32.39 2014-07-16 14:58:13.000 197 33553.27 511.74 2263.89 32.39 2014-07-16 14:58:14.000 197 33553.21 511.74 2263.80 32.39 2014-07-16 14:58:15.000 197 33553.35 511.68 2263.86 32.39 2014-07-16 14:58:16.000 197 33553.21 511.75 2263.87 32.39 2014-07-16 14:58:17.000 197 33553.31 511.71 2263.83 32.39 2014-07-16 14:58:18.000 197 33553.20 511.75 2263.85 32.39 2014-07-16 14:58:19.000 197 33553.26 511.71 2263.88 32.39 2014-07-16 14:58:20.000 197 33553.20 511.71 2263.87 32.39 2014-07-16 14:58:21.000 197 33553.23 511.68 2263.93 32.39 2014-07-16 14:58:22.000 197 33553.14 511.72 2263.85 32.39 2014-07-16 14:58:23.000 197 33553.17 511.70 2263.97 32.39 2014-07-16 14:58:24.000 197 33553.37 511.72 2263.86 32.39 2014-07-16 14:58:24.000 197 33553.14 511.70 2263.89 32.39 2014-07-16 14:58:26.000 197 33553.12 511.70 2263.86 32.39 2014-07-16 14:58:27.000 197 33553.21 511.68 2263.91 32.39 2014-07-16 14:58:28.000 197 33553.16 511.71 2263.95 32.39 2014-07-16 14:58:29.000 197 33553.10 511.74 2263.94 32.39 2014-07-16 14:58:30.000 197 33553.22 511.72 2263.90 32.39 2014-07-16 14:58:31.000 197 33553.09 511.71 2263.86 32.39 2014-07-16 14:58:32.000 197 33553.15 511.68 2263.89 32.39 2014-07-16 14:58:33.000 197 33553.15 511.74 2263.92 32.39 2014-07-16 14:58:34.000 197 33553.14 511.73 2263.95 32.39 2014-07-16 14:58:35.000 197 33553.11 511.70 2263.91 32.39 2014-07-16 14:58:36.000 197 33553.11 511.69 2263.92 32.39 2014-07-16 14:58:37.000 197 33553.06 511.68 2263.95 32.39 2014-07-16 14:58:37.000 197 33553.04 511.68 2263.92 32.39 2014-07-16 14:58:39.000 197 33553.10 511.75 2263.97 32.39 2014-07-16 14:58:40.000 197 33553.05 511.73 2263.95 32.39 2014-07-16 14:58:41.000 197 33553.08 511.71 2263.93 32.39 2014-07-16 14:58:42.000 197 33553.02 511.72 2264.02 32.39 2014-07-16 14:58:43.000 197 33553.03 511.71 2263.96 32.39 2014-07-16 14:58:44.000 197 33552.98 511.70 2263.95 32.39 2014-07-16 14:58:45.000 197 33553.01 511.71 2263.91 32.39 2014-07-16 14:58:46.000 197 33553.01 511.68 2264.01 32.39 2014-07-16 14:58:47.000 197 33553.06 511.75 2263.88 32.39 2014-07-16 14:58:48.000 197 33552.89 511.70 2263.99 32.39 2014-07-16 14:58:49.000 197 33552.96 511.74 2263.98 32.39 2014-07-16 14:58:50.000 197 33552.92 511.71 2264.01 32.39 2014-07-16 14:58:51.000 197 33553.01 511.72 2263.95 32.39 2014-07-16 14:58:52.000 197 33552.94 511.70 2263.99 32.39 2014-07-16 14:58:53.000 197 33552.98 511.71 2263.93 32.39 2014-07-16 14:58:54.000 197 33552.90 511.74 2264.04 32.39 2014-07-16 14:58:55.000 197 33553.04 511.72 2264.00 32.39 2014-07-16 14:58:56.000 197 33552.86 511.71 2264.00 32.39 2014-07-16 14:58:57.000 197 33552.92 511.77 2263.98 32.39 2014-07-16 14:58:58.000 197 33552.93 511.71 2264.07 32.39 2014-07-16 14:58:59.000 197 33552.86 511.72 2264.04 32.39 2014-07-16 14:59:00.000 197 33552.94 511.70 2264.09 32.39 2014-07-16 14:59:01.000 197 33552.98 511.70 2264.10 32.39 2014-07-16 14:59:02.000 197 33552.94 511.71 2264.09 32.39 2014-07-16 14:59:03.000 197 33552.90 511.71 2264.09 32.39 2014-07-16 14:59:04.000 197 33552.95 511.75 2264.03 32.39 2014-07-16 14:59:05.000 197 33552.87 511.69 2264.06 32.39 2014-07-16 14:59:06.000 197 33552.86 511.73 2264.07 32.39 2014-07-16 14:59:07.000 197 33552.89 511.77 2264.03 32.39 2014-07-16 14:59:08.000 197 33552.87 511.73 2264.03 32.39 2014-07-16 14:59:09.000 197 33552.92 511.72 2264.04 32.39 2014-07-16 14:59:10.000 197 33552.88 511.75 2264.03 32.39 2014-07-16 14:59:11.000 197 33552.83 511.74 2264.17 32.39 2014-07-16 14:59:12.000 197 33552.88 511.79 2264.13 32.39 2014-07-16 14:59:13.000 197 33552.83 511.74 2264.10 32.39 2014-07-16 14:59:14.000 197 33552.89 511.73 2264.16 32.39 2014-07-16 14:59:15.000 197 33552.81 511.75 2264.15 32.39 2014-07-16 14:59:16.000 197 33552.86 511.75 2264.11 32.39 2014-07-16 14:59:17.000 197 33552.91 511.74 2264.14 32.39 2014-07-16 14:59:18.000 197 33552.74 511.77 2264.13 32.39 2014-07-16 14:59:18.000 197 33552.83 511.72 2264.10 32.39 2014-07-16 14:59:20.000 197 33552.84 511.72 2264.11 32.39 2014-07-16 14:59:21.000 197 33552.76 511.76 2264.13 32.39 2014-07-16 14:59:22.000 197 33552.76 511.78 2264.13 32.39 2014-07-16 14:59:23.000 197 33552.79 511.78 2264.13 32.39 2014-07-16 14:59:24.000 197 33552.79 511.74 2264.16 32.39 2014-07-16 14:59:25.000 197 33552.83 511.76 2264.13 32.39 2014-07-16 14:59:26.000 197 33552.75 511.79 2264.06 32.39 2014-07-16 14:59:27.000 197 33552.90 511.75 2264.15 32.39 2014-07-16 14:59:28.000 197 33552.81 511.79 2264.16 32.39 2014-07-16 14:59:29.000 197 33552.80 511.76 2264.13 32.39 2014-07-16 14:59:30.000 197 33552.85 511.77 2264.13 32.39 2014-07-16 14:59:31.000 197 33552.80 511.80 2264.12 32.39 2014-07-16 14:59:31.000 197 33552.74 511.76 2264.11 32.39 2014-07-16 14:59:33.000 197 33552.75 511.78 2264.13 32.39 2014-07-16 14:59:34.000 197 33552.87 511.77 2264.16 32.39 2014-07-16 14:59:35.000 197 33552.77 511.77 2264.13 32.39 2014-07-16 14:59:36.000 197 33552.88 511.79 2264.27 32.39 2014-07-16 14:59:37.000 197 33552.83 511.76 2264.14 32.39 2014-07-16 14:59:38.000 197 33552.79 511.76 2264.11 32.39 2014-07-16 14:59:39.000 197 33552.79 511.78 2264.15 32.39 2014-07-16 14:59:40.000 197 33552.81 511.74 2264.13 32.39 2014-07-16 14:59:41.000 197 33552.85 511.78 2264.17 32.39 2014-07-16 14:59:42.000 197 33552.90 511.72 2264.13 32.39 2014-07-16 14:59:43.000 197 33552.74 511.75 2264.19 32.39 2014-07-16 14:59:44.000 197 33552.73 511.70 2264.11 32.39 2014-07-16 14:59:45.000 197 33552.80 511.74 2264.17 32.39 2014-07-16 14:59:46.000 197 33552.83 511.71 2264.14 32.39 2014-07-16 14:59:47.000 197 33552.91 511.75 2264.16 32.39 2014-07-16 14:59:48.000 197 33552.85 511.71 2264.08 32.39 2014-07-16 14:59:49.000 197 33552.80 511.69 2264.16 32.39 2014-07-16 14:59:50.000 197 33552.79 511.70 2264.11 32.39 2014-07-16 14:59:51.000 197 33552.87 511.70 2264.22 32.39 2014-07-16 14:59:52.000 197 33552.96 511.71 2264.11 32.39 2014-07-16 14:59:53.000 197 33552.88 511.68 2264.17 32.39 2014-07-16 14:59:54.000 197 33552.86 511.70 2264.13 32.39 2014-07-16 14:59:55.000 197 33552.80 511.69 2264.17 32.39 2014-07-16 14:59:56.000 197 33552.86 511.68 2264.16 32.39 2014-07-16 14:59:57.000 197 33552.86 511.66 2264.19 32.39 2014-07-16 14:59:58.000 197 33552.90 511.68 2264.15 32.39 2014-07-16 14:59:59.000 197 33552.92 511.69 2264.11 32.39 2014-07-16 15:00:00.000 197 33552.86 511.68 2264.14 32.39 2014-07-16 15:00:01.000 197 33552.90 511.69 2264.06 32.39 2014-07-16 15:00:02.000 197 33552.91 511.67 2264.08 32.39 2014-07-16 15:00:03.000 197 33552.95 511.65 2264.17 32.39 2014-07-16 15:00:04.000 197 33552.89 511.68 2264.16 32.39 2014-07-16 15:00:05.000 197 33552.85 511.67 2264.13 32.39 2014-07-16 15:00:06.000 197 33552.95 511.69 2264.14 32.39 2014-07-16 15:00:07.000 197 33552.94 511.64 2264.11 32.39 2014-07-16 15:00:08.000 197 33552.92 511.66 2263.99 32.39 2014-07-16 15:00:09.000 197 33552.99 511.62 2264.07 32.39 2014-07-16 15:00:10.000 197 33552.89 511.64 2264.04 32.39 2014-07-16 15:00:11.000 197 33552.78 511.63 2264.13 32.39 2014-07-16 15:00:12.000 197 33552.90 511.64 2264.04 32.39 2014-07-16 15:00:12.000 197 33552.96 511.68 2264.04 32.39 2014-07-16 15:00:14.000 197 33552.90 511.66 2264.04 32.39 2014-07-16 15:00:15.000 197 33552.84 511.62 2263.99 32.39 2014-07-16 15:00:16.000 197 33552.93 511.65 2264.01 32.39 2014-07-16 15:00:17.000 197 33552.89 511.65 2264.02 32.39 2014-07-16 15:00:18.000 197 33552.89 511.64 2264.05 32.39 2014-07-16 15:00:19.000 197 33552.88 511.64 2264.07 32.39 2014-07-16 15:00:20.000 197 33552.87 511.61 2264.04 32.39 2014-07-16 15:00:21.000 197 33552.89 511.68 2264.05 32.39 2014-07-16 15:00:22.000 197 33552.85 511.66 2264.08 32.39 2014-07-16 15:00:23.000 197 33552.87 511.60 2264.04 32.39 2014-07-16 15:00:24.000 197 33552.90 511.64 2264.06 32.39 2014-07-16 15:00:25.000 197 33552.87 511.64 2264.05 32.39 2014-07-16 15:00:25.000 197 33552.81 511.64 2264.05 32.39 2014-07-16 15:00:27.000 197 33552.81 511.69 2264.02 32.39 2014-07-16 15:00:28.000 197 33552.96 511.66 2264.07 32.39 2014-07-16 15:00:29.000 197 33552.87 511.62 2264.00 32.39 2014-07-16 15:00:30.000 197 33552.84 511.65 2263.99 32.39 2014-07-16 15:00:31.000 197 33552.85 511.68 2264.04 32.39 2014-07-16 15:00:32.000 197 33552.79 511.65 2264.11 32.39 2014-07-16 15:00:33.000 197 33552.80 511.68 2263.99 32.39 2014-07-16 15:00:34.000 197 33552.74 511.64 2263.97 32.39 2014-07-16 15:00:35.000 197 33552.80 511.69 2264.08 32.39 2014-07-16 15:00:36.000 197 33552.73 511.70 2264.05 32.39 2014-07-16 15:00:37.000 197 33552.79 511.69 2263.93 32.39 2014-07-16 15:00:38.000 197 33552.76 511.68 2264.01 32.39 2014-07-16 15:00:39.000 197 33552.74 511.71 2263.99 32.39 2014-07-16 15:00:40.000 197 33552.77 511.68 2264.09 32.39 2014-07-16 15:00:41.000 197 33552.74 511.67 2264.04 32.39 2014-07-16 15:00:42.000 197 33552.80 511.72 2264.06 32.39 2014-07-16 15:00:43.000 197 33552.74 511.75 2264.13 32.39 2014-07-16 15:00:44.000 197 33552.65 511.73 2264.17 32.39 2014-07-16 15:00:45.000 197 33552.79 511.74 2264.07 32.39 2014-07-16 15:00:46.000 197 33552.70 511.71 2264.11 32.39 2014-07-16 15:00:47.000 197 33552.77 511.74 2264.05 32.39 2014-07-16 15:00:48.000 197 33552.76 511.77 2264.04 32.39 2014-07-16 15:00:49.000 197 33552.80 511.74 2264.10 32.39 2014-07-16 15:00:50.000 197 33552.71 511.75 2264.11 32.39 2014-07-16 15:00:51.000 197 33552.69 511.72 2264.00 32.39 2014-07-16 15:00:52.000 197 33552.67 511.71 2264.06 32.39 2014-07-16 15:00:53.000 197 33552.73 511.78 2264.05 32.39 2014-07-16 15:00:54.000 197 33552.59 511.77 2263.99 32.39 2014-07-16 15:00:55.000 197 33552.63 511.71 2264.03 32.39 2014-07-16 15:00:56.000 197 33552.60 511.72 2264.05 32.39 2014-07-16 15:00:57.000 197 33552.64 511.75 2264.07 32.39 2014-07-16 15:00:58.000 197 33552.62 511.74 2264.17 32.39 2014-07-16 15:00:59.000 197 33552.55 511.72 2264.09 32.39 2014-07-16 15:01:00.000 197 33552.54 511.76 2264.07 32.39 2014-07-16 15:01:01.000 197 33552.68 511.76 2264.10 32.39 2014-07-16 15:01:02.000 197 33552.66 511.75 2264.12 32.39 2014-07-16 15:01:03.000 197 33552.64 511.74 2264.13 32.39 2014-07-16 15:01:04.000 197 33552.67 511.78 2264.14 32.39 2014-07-16 15:01:05.000 197 33552.61 511.77 2264.05 32.39 2014-07-16 15:01:06.000 197 33552.58 511.77 2264.08 32.39 2014-07-16 15:01:06.000 197 33552.70 511.77 2264.03 32.39 2014-07-16 15:01:08.000 197 33552.60 511.74 2263.95 32.39 2014-07-16 15:01:09.000 197 33552.62 511.77 2264.08 32.39 2014-07-16 15:01:10.000 197 33552.64 511.77 2264.16 32.39 2014-07-16 15:01:11.000 197 33552.59 511.76 2264.05 32.39 2014-07-16 15:01:12.000 197 33552.58 511.79 2264.04 32.39 2014-07-16 15:01:13.000 197 33552.58 511.78 2264.04 32.39 2014-07-16 15:01:14.000 197 33552.53 511.75 2264.14 32.39 2014-07-16 15:01:15.000 197 33552.57 511.73 2264.14 32.39 2014-07-16 15:01:16.000 197 33552.65 511.76 2264.11 32.39 2014-07-16 15:01:17.000 197 33552.60 511.77 2264.12 32.39 2014-07-16 15:01:18.000 197 33552.61 511.75 2264.09 32.39 2014-07-16 15:01:19.000 197 33552.55 511.75 2264.11 32.39 2014-07-16 15:01:19.000 197 33552.55 511.74 2264.11 32.39 2014-07-16 15:01:21.000 197 33552.50 511.74 2264.09 32.39 2014-07-16 15:01:22.000 197 33552.57 511.71 2264.16 32.39 2014-07-16 15:01:23.000 197 33552.54 511.70 2264.12 32.39 2014-07-16 15:01:24.000 197 33552.59 511.73 2264.16 32.39 2014-07-16 15:01:25.000 197 33552.64 511.73 2264.15 32.39 2014-07-16 15:01:26.000 197 33552.59 511.70 2264.15 32.39 2014-07-16 15:01:27.000 197 33552.60 511.67 2264.16 32.39 2014-07-16 15:01:28.000 197 33552.62 511.70 2264.13 32.39 2014-07-16 15:01:29.000 197 33552.57 511.70 2264.12 32.39 2014-07-16 15:01:30.000 197 33552.62 511.69 2264.13 32.39 2014-07-16 15:01:31.000 197 33552.55 511.76 2264.16 32.39 2014-07-16 15:01:32.000 197 33552.57 511.74 2264.12 32.39 2014-07-16 15:01:33.000 197 33552.60 511.70 2264.11 32.39 2014-07-16 15:01:34.000 197 33552.62 511.72 2264.09 32.39 2014-07-16 15:01:35.000 197 33552.54 511.70 2264.11 32.39 2014-07-16 15:01:36.000 197 33552.63 511.68 2264.11 32.39 2014-07-16 15:01:37.000 197 33552.62 511.67 2264.11 32.39 2014-07-16 15:01:38.000 197 33552.59 511.65 2264.07 32.39 2014-07-16 15:01:39.000 197 33552.49 511.66 2264.07 32.39 2014-07-16 15:01:40.000 197 33552.62 511.63 2264.07 32.39 2014-07-16 15:01:41.000 197 33552.61 511.67 2264.13 32.39 2014-07-16 15:01:42.000 197 33552.54 511.66 2264.11 32.39 2014-07-16 15:01:43.000 197 33552.54 511.68 2264.11 32.39 2014-07-16 15:01:44.000 197 33552.62 511.65 2264.07 32.39 2014-07-16 15:01:45.000 197 33552.52 511.66 2264.08 32.39 2014-07-16 15:01:46.000 197 33552.57 511.72 2264.09 32.39 2014-07-16 15:01:47.000 197 33552.54 511.66 2264.14 32.39 2014-07-16 15:01:48.000 197 33552.58 511.70 2264.14 32.39 2014-07-16 15:01:49.000 197 33552.54 511.69 2264.05 32.39 2014-07-16 15:01:50.000 197 33552.50 511.65 2264.10 32.39 2014-07-16 15:01:51.000 197 33552.55 511.67 2264.12 32.39 2014-07-16 15:01:52.000 197 33552.48 511.71 2264.09 32.39 2014-07-16 15:01:53.000 197 33552.43 511.70 2264.09 32.39 2014-07-16 15:01:54.000 197 33552.43 511.67 2264.18 32.39 2014-07-16 15:01:55.000 197 33552.58 511.71 2264.01 32.39 2014-07-16 15:01:56.000 197 33552.53 511.67 2264.10 32.39 2014-07-16 15:01:57.000 197 33552.49 511.70 2264.09 32.39 2014-07-16 15:01:58.000 197 33552.46 511.70 2264.15 32.39 2014-07-16 15:01:59.000 197 33552.48 511.69 2264.07 32.39 2014-07-16 15:02:00.000 197 33552.57 511.71 2264.17 32.39 2014-07-16 15:02:00.000 197 33552.52 511.68 2264.19 32.39 2014-07-16 15:02:02.000 197 33552.40 511.68 2264.17 32.39 2014-07-16 15:02:03.000 197 33552.51 511.69 2264.10 32.39 2014-07-16 15:02:04.000 197 33552.45 511.69 2264.20 32.39 2014-07-16 15:02:05.000 197 33552.48 511.66 2264.13 32.39 2014-07-16 15:02:06.000 197 33552.45 511.64 2264.12 32.39 2014-07-16 15:02:07.000 197 33552.45 511.70 2264.14 32.39 2014-07-16 15:02:08.000 197 33552.40 511.64 2264.12 32.39 2014-07-16 15:02:09.000 197 33552.44 511.69 2264.13 32.39 2014-07-16 15:02:10.000 197 33552.46 511.70 2264.19 32.39 2014-07-16 15:02:11.000 197 33552.35 511.72 2264.10 32.39 2014-07-16 15:02:12.000 197 33552.50 511.77 2264.14 32.39 2014-07-16 15:02:13.000 197 33552.43 511.71 2264.19 32.39 2014-07-16 15:02:13.000 197 33552.52 511.73 2264.18 32.39 2014-07-16 15:02:15.000 197 33552.42 511.71 2264.08 32.39 2014-07-16 15:02:16.000 197 33552.46 511.74 2264.21 32.39 2014-07-16 15:02:17.000 197 33552.39 511.71 2264.12 32.39 2014-07-16 15:02:18.000 197 33552.39 511.72 2264.14 32.39 2014-07-16 15:02:19.000 197 33552.46 511.78 2264.05 32.39 2014-07-16 15:02:20.000 197 33552.46 511.76 2264.11 32.39 2014-07-16 15:02:21.000 197 33552.48 511.72 2264.16 32.39 2014-07-16 15:02:22.000 197 33552.33 511.76 2264.11 32.39 2014-07-16 15:02:23.000 197 33552.33 511.74 2264.19 32.39 2014-07-16 15:02:24.000 197 33552.49 511.74 2264.13 32.39 2014-07-16 15:02:25.000 197 33552.45 511.75 2264.21 32.39 2014-07-16 15:02:26.000 197 33552.34 511.72 2264.16 32.39 2014-07-16 15:02:27.000 197 33552.34 511.77 2264.17 32.39 2014-07-16 15:02:28.000 197 33552.40 511.77 2264.14 32.39 2014-07-16 15:02:29.000 197 33552.27 511.73 2264.17 32.39 2014-07-16 15:02:30.000 197 33552.39 511.75 2264.19 32.39 2014-07-16 15:02:31.000 197 33552.28 511.79 2264.13 32.39 2014-07-16 15:02:32.000 197 33552.32 511.78 2264.23 32.39 2014-07-16 15:02:33.000 197 33552.39 511.75 2264.20 32.39 2014-07-16 15:02:34.000 197 33552.29 511.77 2264.16 32.39 2014-07-16 15:02:35.000 197 33552.39 511.77 2264.13 32.39 2014-07-16 15:02:36.000 197 33552.25 511.83 2264.08 32.39 2014-07-16 15:02:37.000 197 33552.37 511.75 2264.22 32.39 2014-07-16 15:02:38.000 197 33552.33 511.76 2264.23 32.39 2014-07-16 15:02:39.000 197 33552.30 511.78 2264.23 32.39 2014-07-16 15:02:40.000 197 33552.34 511.76 2264.15 32.39 2014-07-16 15:02:41.000 197 33552.37 511.77 2264.23 32.39 2014-07-16 15:02:42.000 197 33552.33 511.73 2264.21 32.39 2014-07-16 15:02:43.000 197 33552.39 511.76 2264.17 32.39 2014-07-16 15:02:44.000 197 33552.31 511.76 2264.18 32.39 2014-07-16 15:02:45.000 197 33552.32 511.74 2264.20 32.39 2014-07-16 15:02:46.000 197 33552.27 511.76 2264.17 32.39 2014-07-16 15:02:47.000 197 33552.36 511.73 2264.26 32.39 2014-07-16 15:02:48.000 197 33552.35 511.73 2264.22 32.39 2014-07-16 15:02:49.000 197 33552.37 511.73 2264.23 32.39 2014-07-16 15:02:50.000 197 33552.37 511.70 2264.22 32.39 2014-07-16 15:02:51.000 197 33552.38 511.76 2264.25 32.39 2014-07-16 15:02:52.000 197 33552.33 511.71 2264.32 32.39 2014-07-16 15:02:53.000 197 33552.38 511.67 2264.29 32.39 2014-07-16 15:02:54.000 197 33552.36 511.69 2264.25 32.39 2014-07-16 15:02:54.000 197 33552.37 511.68 2264.19 32.39 2014-07-16 15:02:56.000 197 33552.34 511.66 2264.11 32.39 2014-07-16 15:02:57.000 197 33552.41 511.65 2264.22 32.39 2014-07-16 15:02:58.000 197 33552.32 511.65 2264.16 32.39 2014-07-16 15:02:59.000 197 33552.28 511.66 2264.21 32.39 2014-07-16 15:03:00.000 197 33552.46 511.65 2264.16 32.39 2014-07-16 15:03:01.000 197 33552.40 511.67 2264.19 32.39 2014-07-16 15:03:02.000 197 33552.37 511.65 2264.17 32.39 2014-07-16 15:03:03.000 197 33552.41 511.64 2264.19 32.39 2014-07-16 15:03:04.000 197 33552.39 511.66 2264.19 32.39 2014-07-16 15:03:05.000 197 33552.34 511.61 2264.13 32.39 2014-07-16 15:03:06.000 197 33552.33 511.63 2264.16 32.39 2014-07-16 15:03:07.000 197 33552.33 511.63 2264.14 32.39 2014-07-16 15:03:07.000 197 33552.36 511.64 2264.11 32.39 2014-07-16 15:03:09.000 197 33552.37 511.66 2264.13 32.39 2014-07-16 15:03:10.000 197 33552.36 511.62 2264.14 32.39 2014-07-16 15:03:11.000 197 33552.42 511.63 2264.13 32.39 2014-07-16 15:03:12.000 197 33552.31 511.61 2264.09 32.39 2014-07-16 15:03:13.000 197 33552.43 511.64 2264.14 32.39 2014-07-16 15:03:14.000 197 33552.34 511.66 2264.12 32.39 2014-07-16 15:03:15.000 197 33552.38 511.66 2264.20 32.39 2014-07-16 15:03:16.000 197 33552.32 511.68 2264.13 32.39 2014-07-16 15:03:17.000 197 33552.30 511.61 2264.02 32.39 2014-07-16 15:03:18.000 197 33552.24 511.65 2264.17 32.39 2014-07-16 15:03:19.000 197 33552.36 511.65 2264.07 32.39 2014-07-16 15:03:20.000 197 33552.26 511.64 2264.08 32.39 2014-07-16 15:03:21.000 197 33552.32 511.70 2264.13 32.39 2014-07-16 15:03:22.000 197 33552.26 511.71 2264.15 32.39 2014-07-16 15:03:23.000 197 33552.23 511.68 2264.17 32.39 2014-07-16 15:03:24.000 197 33552.30 511.68 2264.05 32.39 2014-07-16 15:03:25.000 197 33552.30 511.69 2264.16 32.39 2014-07-16 15:03:26.000 197 33552.24 511.65 2264.13 32.39 2014-07-16 15:03:27.000 197 33552.23 511.70 2264.10 32.39 2014-07-16 15:03:28.000 197 33552.22 511.71 2264.22 32.39 2014-07-16 15:03:29.000 197 33552.25 511.74 2264.17 32.39 2014-07-16 15:03:30.000 197 33552.17 511.77 2264.19 32.39 2014-07-16 15:03:31.000 197 33552.21 511.75 2264.06 32.39 2014-07-16 15:03:32.000 197 33552.30 511.74 2264.06 32.39 2014-07-16 15:03:33.000 197 33552.20 511.73 2264.17 32.39 2014-07-16 15:03:34.000 197 33552.24 511.74 2264.14 32.39 2014-07-16 15:03:35.000 197 33552.14 511.70 2264.08 32.39 2014-07-16 15:03:36.000 197 33552.25 511.72 2264.18 32.39 2014-07-16 15:03:37.000 197 33552.14 511.75 2264.27 32.39 2014-07-16 15:03:38.000 197 33552.14 511.76 2264.28 32.39 2014-07-16 15:03:39.000 197 33552.19 511.77 2264.18 32.39 2014-07-16 15:03:40.000 197 33552.21 511.80 2264.11 32.39 2014-07-16 15:03:41.000 197 33552.04 511.73 2264.27 32.39 2014-07-16 15:03:42.000 197 33552.19 511.73 2264.15 32.39 2014-07-16 15:03:43.000 197 33552.05 511.75 2264.16 32.39 2014-07-16 15:03:44.000 197 33552.18 511.75 2264.13 32.39 2014-07-16 15:03:45.000 197 33552.13 511.73 2264.20 32.39 2014-07-16 15:03:46.000 197 33552.15 511.75 2264.27 32.39 2014-07-16 15:03:47.000 197 33552.10 511.74 2264.18 32.39 2014-07-16 15:03:48.000 197 33552.22 511.74 2264.19 32.39 2014-07-16 15:03:48.000 197 33552.08 511.76 2264.29 32.39 2014-07-16 15:03:50.000 197 33552.16 511.75 2264.22 32.39 2014-07-16 15:03:51.000 197 33551.97 511.71 2264.24 32.39 2014-07-16 15:03:52.000 197 33552.14 511.74 2264.24 32.39 2014-07-16 15:03:53.000 197 33552.09 511.74 2264.22 32.39 2014-07-16 15:03:54.000 197 33552.14 511.78 2264.18 32.39 2014-07-16 15:03:55.000 197 33552.11 511.71 2264.14 32.39 2014-07-16 15:03:56.000 197 33552.10 511.72 2264.14 32.39 2014-07-16 15:03:57.000 197 33552.12 511.70 2264.17 32.39 2014-07-16 15:03:58.000 197 33552.07 511.74 2264.28 32.39 2014-07-16 15:03:59.000 197 33552.09 511.72 2264.22 32.39 2014-07-16 15:04:00.000 197 33552.12 511.71 2264.18 32.39 2014-07-16 15:04:01.000 197 33552.15 511.69 2264.26 32.39 2014-07-16 15:04:01.000 197 33552.08 511.70 2264.26 32.39 2014-07-16 15:04:03.000 197 33552.06 511.70 2264.27 32.39 2014-07-16 15:04:04.000 197 33552.18 511.73 2264.14 32.39 2014-07-16 15:04:05.000 197 33552.08 511.73 2264.32 32.39 2014-07-16 15:04:06.000 197 33552.10 511.67 2264.23 32.39 2014-07-16 15:04:07.000 197 33552.12 511.71 2264.36 32.39 2014-07-16 15:04:08.000 197 33552.21 511.70 2264.17 32.39 2014-07-16 15:04:09.000 197 33552.12 511.73 2264.20 32.39 2014-07-16 15:04:10.000 197 33552.11 511.70 2264.25 32.39 2014-07-16 15:04:11.000 197 33552.11 511.74 2264.16 32.39 2014-07-16 15:04:12.000 197 33552.12 511.68 2264.12 32.39 2014-07-16 15:04:13.000 197 33552.09 511.69 2264.21 32.39 2014-07-16 15:04:14.000 197 33552.15 511.63 2264.16 32.39 2014-07-16 15:04:15.000 197 33552.14 511.67 2264.20 32.39 2014-07-16 15:04:16.000 197 33552.13 511.63 2264.20 32.39 2014-07-16 15:04:17.000 197 33552.15 511.68 2264.19 32.39 2014-07-16 15:04:18.000 197 33552.11 511.60 2264.20 32.39 2014-07-16 15:04:19.000 197 33552.12 511.61 2264.19 32.39 2014-07-16 15:04:20.000 197 33552.12 511.61 2264.20 32.40 2014-07-16 15:04:21.000 197 33552.09 511.65 2264.17 32.39 2014-07-16 15:04:22.000 197 33552.23 511.61 2264.11 32.39 2014-07-16 15:04:23.000 197 33552.25 511.62 2264.16 32.39 2014-07-16 15:04:24.000 197 33552.12 511.60 2264.23 32.39 2014-07-16 15:04:25.000 197 33552.14 511.62 2264.13 32.39 2014-07-16 15:04:26.000 197 33552.15 511.61 2264.15 32.39 2014-07-16 15:04:27.000 197 33552.11 511.62 2264.17 32.39 2014-07-16 15:04:28.000 197 33552.14 511.59 2264.17 32.39 2014-07-16 15:04:29.000 197 33552.25 511.64 2264.21 32.39 2014-07-16 15:04:30.000 197 33552.23 511.60 2264.14 32.39 2014-07-16 15:04:31.000 197 33552.08 511.56 2264.10 32.39 2014-07-16 15:04:32.000 197 33552.30 511.58 2264.15 32.39 2014-07-16 15:04:33.000 197 33552.25 511.55 2264.19 32.39 2014-07-16 15:04:34.000 197 33552.22 511.58 2264.10 32.39 2014-07-16 15:04:35.000 197 33552.22 511.58 2264.12 32.39 2014-07-16 15:04:36.000 197 33552.23 511.61 2264.08 32.39 2014-07-16 15:04:37.000 197 33552.19 511.62 2264.19 32.39 2014-07-16 15:04:38.000 197 33552.20 511.60 2264.07 32.39 2014-07-16 15:04:39.000 197 33552.15 511.61 2264.17 32.39 2014-07-16 15:04:40.000 197 33552.14 511.61 2264.04 32.39 2014-07-16 15:04:41.000 197 33552.14 511.61 2264.19 32.39 2014-07-16 15:04:42.000 197 33552.14 511.64 2264.13 32.39 2014-07-16 15:04:42.000 197 33552.13 511.70 2264.10 32.39 2014-07-16 15:04:44.000 197 33552.08 511.60 2264.11 32.39 2014-07-16 15:04:45.000 197 33552.13 511.59 2264.13 32.39 2014-07-16 15:04:46.000 197 33552.15 511.62 2264.23 32.39 2014-07-16 15:04:47.000 197 33552.19 511.63 2264.10 32.39 2014-07-16 15:04:48.000 197 33552.26 511.64 2264.16 32.39 2014-07-16 15:04:49.000 197 33552.12 511.64 2264.13 32.39 2014-07-16 15:04:50.000 197 33552.18 511.62 2264.16 32.39 2014-07-16 15:04:51.000 197 33552.16 511.63 2264.07 32.39 2014-07-16 15:04:52.000 197 33552.16 511.64 2264.17 32.39 2014-07-16 15:04:53.000 197 33552.16 511.63 2264.16 32.39 2014-07-16 15:04:54.000 197 33552.14 511.58 2264.07 32.39 2014-07-16 15:04:55.000 197 33552.19 511.64 2264.18 32.39 2014-07-16 15:04:55.000 197 33552.15 511.61 2264.20 32.39 2014-07-16 15:04:57.000 197 33552.14 511.65 2264.17 32.39 2014-07-16 15:04:58.000 197 33552.14 511.59 2264.17 32.39 2014-07-16 15:04:59.000 197 33552.17 511.62 2264.23 32.39 2014-07-16 15:05:00.000 197 33552.17 511.63 2264.11 32.39 2014-07-16 15:05:01.000 197 33552.03 511.64 2264.11 32.39 2014-07-16 15:05:02.000 197 33552.06 511.64 2264.14 32.39 2014-07-16 15:05:03.000 197 33552.08 511.66 2264.14 32.39 2014-07-16 15:05:04.000 197 33552.07 511.64 2264.16 32.39 2014-07-16 15:05:05.000 197 33552.10 511.62 2264.10 32.39 2014-07-16 15:05:06.000 197 33552.14 511.62 2264.07 32.39 2014-07-16 15:05:07.000 197 33552.08 511.68 2264.13 32.39 2014-07-16 15:05:08.000 197 33552.05 511.62 2264.08 32.39 2014-07-16 15:05:09.000 197 33552.08 511.64 2264.10 32.39 2014-07-16 15:05:10.000 197 33552.08 511.69 2264.09 32.39 2014-07-16 15:05:11.000 197 33552.02 511.67 2264.13 32.39 2014-07-16 15:05:12.000 197 33552.00 511.64 2264.09 32.39 2014-07-16 15:05:13.000 197 33552.09 511.63 2264.14 32.39 2014-07-16 15:05:14.000 197 33552.06 511.66 2264.16 32.39 2014-07-16 15:05:15.000 197 33551.99 511.70 2264.14 32.39 2014-07-16 15:05:16.000 197 33552.00 511.69 2264.09 32.39 2014-07-16 15:05:17.000 197 33552.05 511.65 2264.16 32.39 2014-07-16 15:05:18.000 197 33552.08 511.68 2264.16 32.39 2014-07-16 15:05:19.000 197 33552.05 511.66 2264.16 32.39 2014-07-16 15:05:20.000 197 33552.09 511.63 2264.03 32.39 2014-07-16 15:05:21.000 197 33551.92 511.61 2264.05 32.39 2014-07-16 15:05:22.000 197 33552.01 511.64 2264.10 32.39 2014-07-16 15:05:23.000 197 33551.94 511.60 2264.21 32.39 2014-07-16 15:05:24.000 197 33551.96 511.66 2264.15 32.39 2014-07-16 15:05:25.000 197 33551.90 511.61 2264.22 32.40 2014-07-16 15:05:26.000 197 33551.97 511.66 2264.17 32.39 2014-07-16 15:05:27.000 197 33551.96 511.67 2264.15 32.39 2014-07-16 15:05:28.000 197 33552.01 511.63 2264.19 32.39 2014-07-16 15:05:29.000 197 33551.99 511.66 2264.19 32.39 2014-07-16 15:05:30.000 197 33551.99 511.63 2264.08 32.40 2014-07-16 15:05:31.000 197 33552.03 511.65 2264.09 32.40 2014-07-16 15:05:32.000 197 33551.93 511.64 2264.21 32.39 2014-07-16 15:05:33.000 197 33551.93 511.62 2264.17 32.39 2014-07-16 15:05:34.000 197 33551.92 511.67 2264.22 32.39 2014-07-16 15:05:35.000 197 33551.94 511.67 2264.12 32.39 2014-07-16 15:05:36.000 197 33551.99 511.66 2264.22 32.40 2014-07-16 15:05:36.000 197 33551.84 511.63 2264.17 32.39 2014-07-16 15:05:38.000 197 33551.99 511.61 2264.19 32.39 2014-07-16 15:05:39.000 197 33551.97 511.61 2264.16 32.39 2014-07-16 15:05:40.000 197 33551.96 511.65 2264.28 32.40 2014-07-16 15:05:41.000 197 33551.90 511.67 2264.22 32.39 2014-07-16 15:05:42.000 197 33551.95 511.61 2264.16 32.40 2014-07-16 15:05:43.000 197 33551.93 511.64 2264.14 32.40 2014-07-16 15:05:44.000 197 33551.87 511.67 2264.16 32.39 2014-07-16 15:05:45.000 197 33551.93 511.64 2264.21 32.39 2014-07-16 15:05:46.000 197 33551.91 511.61 2264.19 32.40 2014-07-16 15:05:47.000 197 33551.87 511.67 2264.15 32.40 2014-07-16 15:05:48.000 197 33551.89 511.62 2264.12 32.40 2014-07-16 15:05:49.000 197 33551.96 511.59 2264.18 32.39 2014-07-16 15:05:49.000 197 33551.96 511.64 2264.18 32.39 2014-07-16 15:05:51.000 197 33551.94 511.62 2264.16 32.40 2014-07-16 15:05:52.000 197 33552.00 511.57 2264.19 32.39 2014-07-16 15:05:53.000 197 33551.85 511.62 2264.27 32.39 2014-07-16 15:05:54.000 197 33551.75 511.65 2264.22 32.39 2014-07-16 15:05:55.000 197 33551.84 511.65 2264.15 32.40 2014-07-16 15:05:56.000 197 33551.85 511.68 2264.15 32.40 2014-07-16 15:05:57.000 197 33551.83 511.68 2264.17 32.39 2014-07-16 15:05:58.000 197 33551.75 511.68 2264.19 32.40 2014-07-16 15:05:59.000 197 33551.72 511.66 2264.16 32.40 2014-07-16 15:06:00.000 197 33551.79 511.64 2264.21 32.40 2014-07-16 15:06:01.000 197 33551.80 511.68 2264.26 32.39 2014-07-16 15:06:02.000 197 33551.83 511.64 2264.27 32.40 2014-07-16 15:06:03.000 197 33551.65 511.66 2264.21 32.40 2014-07-16 15:06:04.000 197 33551.69 511.68 2264.23 32.40 2014-07-16 15:06:05.000 197 33551.71 511.68 2264.19 32.39 2014-07-16 15:06:06.000 197 33551.64 511.71 2264.25 32.40 2014-07-16 15:06:07.000 197 33551.66 511.66 2264.23 32.40 2014-07-16 15:06:08.000 197 33551.71 511.70 2264.28 32.39 2014-07-16 15:06:09.000 197 33551.66 511.70 2264.28 32.39 2014-07-16 15:06:10.000 197 33551.61 511.74 2264.26 32.40 2014-07-16 15:06:11.000 197 33551.65 511.71 2264.28 32.40 2014-07-16 15:06:12.000 197 33551.60 511.75 2264.22 32.40 2014-07-16 15:06:13.000 197 33551.65 511.74 2264.26 32.40 2014-07-16 15:06:14.000 197 33551.50 511.77 2264.22 32.40 2014-07-16 15:06:15.000 197 33551.54 511.76 2264.23 32.40 2014-07-16 15:06:16.000 197 33551.52 511.78 2264.29 32.40 2014-07-16 15:06:17.000 197 33551.65 511.74 2264.29 32.40 2014-07-16 15:06:18.000 197 33551.47 511.70 2264.29 32.40 2014-07-16 15:06:19.000 197 33551.53 511.71 2264.23 32.40 2014-07-16 15:06:20.000 197 33551.56 511.79 2264.25 32.40 2014-07-16 15:06:21.000 197 33551.53 511.73 2264.21 32.40 2014-07-16 15:06:22.000 197 33551.59 511.76 2264.27 32.40 2014-07-16 15:06:23.000 197 33551.59 511.76 2264.28 32.40 2014-07-16 15:06:24.000 197 33551.57 511.74 2264.32 32.40 2014-07-16 15:06:25.000 197 33551.52 511.73 2264.31 32.40 2014-07-16 15:06:26.000 197 33551.60 511.74 2264.28 32.40 2014-07-16 15:06:27.000 197 33551.55 511.70 2264.30 32.40 2014-07-16 15:06:28.000 197 33551.59 511.74 2264.36 32.40 2014-07-16 15:06:29.000 197 33551.67 511.73 2264.31 32.40 2014-07-16 15:06:30.000 197 33551.56 511.73 2264.35 32.40 2014-07-16 15:06:30.000 197 33551.53 511.72 2264.34 32.40 2014-07-16 15:06:32.000 197 33551.58 511.75 2264.36 32.40 2014-07-16 15:06:33.000 197 33551.61 511.74 2264.34 32.40 2014-07-16 15:06:34.000 197 33551.62 511.68 2264.35 32.40 2014-07-16 15:06:35.000 197 33551.64 511.70 2264.28 32.40 2014-07-16 15:06:36.000 197 33551.55 511.69 2264.24 32.40 2014-07-16 15:06:37.000 197 33551.64 511.70 2264.23 32.40 2014-07-16 15:06:38.000 197 33551.59 511.69 2264.29 32.40 2014-07-16 15:06:39.000 197 33551.64 511.71 2264.38 32.40 2014-07-16 15:06:40.000 197 33551.59 511.69 2264.30 32.40 2014-07-16 15:06:41.000 197 33551.62 511.72 2264.25 32.40 2014-07-16 15:06:42.000 197 33551.57 511.70 2264.36 32.40 2014-07-16 15:06:43.000 197 33551.62 511.68 2264.28 32.40 2014-07-16 15:06:43.000 197 33551.56 511.70 2264.32 32.40 2014-07-16 15:06:45.000 197 33551.52 511.71 2264.26 32.40 2014-07-16 15:06:46.000 197 33551.57 511.69 2264.27 32.40 2014-07-16 15:06:47.000 197 33551.59 511.68 2264.22 32.40 2014-07-16 15:06:48.000 197 33551.40 511.69 2264.27 32.40 2014-07-16 15:06:49.000 197 33551.52 511.66 2264.19 32.40 2014-07-16 15:06:50.000 197 33551.61 511.66 2264.34 32.40 2014-07-16 15:06:51.000 197 33551.50 511.67 2264.27 32.40 2014-07-16 15:06:52.000 197 33551.54 511.67 2264.30 32.40 2014-07-16 15:06:53.000 197 33551.56 511.65 2264.35 32.40 2014-07-16 15:06:54.000 197 33551.54 511.65 2264.34 32.40 2014-07-16 15:06:55.000 197 33551.52 511.72 2264.35 32.40 2014-07-16 15:06:56.000 197 33551.52 511.68 2264.29 32.40 2014-07-16 15:06:57.000 197 33551.52 511.69 2264.30 32.40 2014-07-16 15:06:58.000 197 33551.46 511.68 2264.22 32.40 2014-07-16 15:06:59.000 197 33551.53 511.67 2264.28 32.40 2014-07-16 15:07:00.000 197 33551.47 511.65 2264.32 32.40 2014-07-16 15:07:01.000 197 33551.39 511.69 2264.22 32.40 2014-07-16 15:07:02.000 197 33551.41 511.71 2264.29 32.40 2014-07-16 15:07:03.000 197 33551.43 511.68 2264.23 32.40 2014-07-16 15:07:04.000 197 33551.51 511.67 2264.29 32.40 2014-07-16 15:07:05.000 197 33551.49 511.72 2264.34 32.40 2014-07-16 15:07:06.000 197 33551.41 511.67 2264.25 32.40 2014-07-16 15:07:07.000 197 33551.42 511.69 2264.26 32.40 2014-07-16 15:07:08.000 197 33551.35 511.72 2264.30 32.40 2014-07-16 15:07:09.000 197 33551.48 511.70 2264.23 32.40 2014-07-16 15:07:10.000 197 33551.46 511.65 2264.30 32.40 2014-07-16 15:07:11.000 197 33551.46 511.74 2264.26 32.40 2014-07-16 15:07:12.000 197 33551.42 511.65 2264.31 32.40 2014-07-16 15:07:13.000 197 33551.36 511.71 2264.30 32.40 2014-07-16 15:07:14.000 197 33551.38 511.73 2264.35 32.40 2014-07-16 15:07:15.000 197 33551.39 511.71 2264.35 32.40 2014-07-16 15:07:16.000 197 33551.42 511.70 2264.28 32.40 2014-07-16 15:07:17.000 197 33551.39 511.70 2264.26 32.40 2014-07-16 15:07:18.000 197 33551.27 511.69 2264.35 32.40 2014-07-16 15:07:19.000 197 33551.41 511.64 2264.35 32.40 2014-07-16 15:07:20.000 197 33551.38 511.66 2264.45 32.40 2014-07-16 15:07:21.000 197 33551.42 511.69 2264.36 32.40 2014-07-16 15:07:22.000 197 33551.32 511.72 2264.30 32.40 2014-07-16 15:07:23.000 197 33551.31 511.70 2264.39 32.40 2014-07-16 15:07:24.000 197 33551.28 511.75 2264.41 32.40 2014-07-16 15:07:24.000 197 33551.29 511.73 2264.35 32.40 2014-07-16 15:07:26.000 197 33551.39 511.70 2264.39 32.40 2014-07-16 15:07:27.000 197 33551.29 511.71 2264.31 32.40 2014-07-16 15:07:28.000 197 33551.35 511.75 2264.34 32.40 2014-07-16 15:07:29.000 197 33551.29 511.72 2264.42 32.40 2014-07-16 15:07:30.000 197 33551.34 511.69 2264.28 32.40 2014-07-16 15:07:31.000 197 33551.38 511.68 2264.41 32.40 2014-07-16 15:07:32.000 197 33551.30 511.70 2264.45 32.40 2014-07-16 15:07:33.000 197 33551.29 511.68 2264.29 32.40 2014-07-16 15:07:34.000 197 33551.25 511.74 2264.29 32.40 2014-07-16 15:07:35.000 197 33551.34 511.67 2264.35 32.40 2014-07-16 15:07:36.000 197 33551.30 511.75 2264.39 32.40 2014-07-16 15:07:37.000 197 33551.24 511.66 2264.35 32.40 2014-07-16 15:07:37.000 197 33551.32 511.65 2264.30 32.40 2014-07-16 15:07:39.000 197 33551.37 511.70 2264.39 32.40 2014-07-16 15:07:40.000 197 33551.29 511.66 2264.37 32.40 2014-07-16 15:07:41.000 197 33551.36 511.70 2264.37 32.40 2014-07-16 15:07:42.000 197 33551.27 511.69 2264.30 32.40 2014-07-16 15:07:43.000 197 33551.31 511.68 2264.32 32.40 2014-07-16 15:07:44.000 197 33551.40 511.73 2264.38 32.40 2014-07-16 15:07:45.000 197 33551.27 511.72 2264.39 32.40 2014-07-16 15:07:46.000 197 33551.32 511.65 2264.40 32.40 2014-07-16 15:07:47.000 197 33551.28 511.69 2264.41 32.40 2014-07-16 15:07:48.000 197 33551.20 511.66 2264.38 32.40 2014-07-16 15:07:49.000 197 33551.36 511.72 2264.25 32.40 2014-07-16 15:07:50.000 197 33551.18 511.71 2264.42 32.40 2014-07-16 15:07:51.000 197 33551.21 511.72 2264.41 32.40 2014-07-16 15:07:52.000 197 33551.24 511.70 2264.35 32.40 2014-07-16 15:07:53.000 197 33551.21 511.69 2264.37 32.40 2014-07-16 15:07:54.000 197 33551.21 511.74 2264.36 32.40 2014-07-16 15:07:55.000 197 33551.12 511.75 2264.38 32.40 2014-07-16 15:07:56.000 197 33551.08 511.71 2264.38 32.40 2014-07-16 15:07:57.000 197 33551.15 511.71 2264.36 32.40 2014-07-16 15:07:58.000 197 33551.16 511.75 2264.44 32.40 2014-07-16 15:07:59.000 197 33551.12 511.74 2264.41 32.40 2014-07-16 15:08:00.000 197 33551.09 511.72 2264.37 32.40 2014-07-16 15:08:01.000 197 33551.13 511.75 2264.48 32.40 2014-07-16 15:08:02.000 197 33551.15 511.74 2264.38 32.40 2014-07-16 15:08:03.000 197 33551.11 511.76 2264.43 32.40 2014-07-16 15:08:04.000 197 33551.13 511.76 2264.47 32.40 2014-07-16 15:08:05.000 197 33551.09 511.77 2264.36 32.40 2014-07-16 15:08:06.000 197 33551.21 511.77 2264.31 32.40 2014-07-16 15:08:07.000 197 33551.16 511.79 2264.41 32.40 2014-07-16 15:08:08.000 197 33551.13 511.77 2264.47 32.40 2014-07-16 15:08:09.000 197 33551.13 511.78 2264.39 32.40 2014-07-16 15:08:10.000 197 33551.16 511.75 2264.41 32.40 2014-07-16 15:08:11.000 197 33551.11 511.81 2264.43 32.40 2014-07-16 15:08:12.000 197 33551.06 511.80 2264.43 32.40 2014-07-16 15:08:13.000 197 33551.11 511.77 2264.44 32.40 2014-07-16 15:08:14.000 197 33551.19 511.78 2264.50 32.40 2014-07-16 15:08:15.000 197 33551.17 511.77 2264.51 32.40 2014-07-16 15:08:16.000 197 33551.07 511.75 2264.47 32.40 2014-07-16 15:08:17.000 197 33551.15 511.73 2264.48 32.40 2014-07-16 15:08:18.000 197 33551.19 511.74 2264.47 32.40 2014-07-16 15:08:18.000 197 33551.08 511.76 2264.45 32.40 2014-07-16 15:08:20.000 197 33551.16 511.75 2264.37 32.40 2014-07-16 15:08:21.000 197 33551.16 511.74 2264.39 32.40 2014-07-16 15:08:22.000 197 33551.12 511.74 2264.42 32.40 2014-07-16 15:08:23.000 197 33551.14 511.77 2264.39 32.40 2014-07-16 15:08:24.000 197 33551.05 511.69 2264.44 32.40 2014-07-16 15:08:25.000 197 33551.12 511.77 2264.36 32.40 2014-07-16 15:08:26.000 197 33551.06 511.76 2264.41 32.40 2014-07-16 15:08:27.000 197 33551.14 511.74 2264.45 32.40 2014-07-16 15:08:28.000 197 33551.15 511.74 2264.34 32.40 2014-07-16 15:08:29.000 197 33551.07 511.75 2264.42 32.40 2014-07-16 15:08:30.000 197 33551.11 511.75 2264.43 32.40 2014-07-16 15:08:31.000 197 33551.13 511.75 2264.43 32.40 2014-07-16 15:08:31.000 197 33551.09 511.76 2264.38 32.40 2014-07-16 15:08:33.000 197 33551.11 511.74 2264.39 32.40 2014-07-16 15:08:34.000 197 33551.17 511.74 2264.47 32.40 2014-07-16 15:08:35.000 197 33551.10 511.75 2264.44 32.40 2014-07-16 15:08:36.000 197 33551.13 511.73 2264.42 32.40 2014-07-16 15:08:37.000 197 33551.07 511.78 2264.41 32.40 2014-07-16 15:08:38.000 197 33551.15 511.77 2264.47 32.40 2014-07-16 15:08:39.000 197 33551.11 511.72 2264.43 32.40 2014-07-16 15:08:40.000 197 33551.13 511.75 2264.42 32.40 2014-07-16 15:08:41.000 197 33551.09 511.74 2264.37 32.40 2014-07-16 15:08:42.000 197 33551.06 511.74 2264.41 32.40 2014-07-16 15:08:43.000 197 33551.11 511.69 2264.34 32.40 2014-07-16 15:08:44.000 197 33551.02 511.73 2264.46 32.40 2014-07-16 15:08:45.000 197 33551.06 511.72 2264.44 32.40 2014-07-16 15:08:46.000 197 33551.02 511.75 2264.39 32.40 2014-07-16 15:08:47.000 197 33551.09 511.73 2264.43 32.40 2014-07-16 15:08:48.000 197 33551.05 511.73 2264.38 32.40 2014-07-16 15:08:49.000 197 33551.01 511.78 2264.43 32.40 2014-07-16 15:08:50.000 197 33551.05 511.72 2264.44 32.40 2014-07-16 15:08:51.000 197 33551.11 511.72 2264.43 32.40 2014-07-16 15:08:52.000 197 33551.05 511.75 2264.47 32.40 2014-07-16 15:08:53.000 197 33551.08 511.77 2264.44 32.40 2014-07-16 15:08:54.000 197 33551.01 511.75 2264.43 32.40 2014-07-16 15:08:55.000 197 33551.05 511.76 2264.44 32.40 2014-07-16 15:08:56.000 197 33551.06 511.74 2264.44 32.40 2014-07-16 15:08:57.000 197 33551.03 511.70 2264.44 32.40 2014-07-16 15:08:58.000 197 33551.09 511.76 2264.45 32.40 2014-07-16 15:08:59.000 197 33551.13 511.77 2264.48 32.40 2014-07-16 15:09:00.000 197 33551.02 511.70 2264.39 32.40 2014-07-16 15:09:01.000 197 33551.10 511.74 2264.48 32.40 2014-07-16 15:09:02.000 197 33551.05 511.70 2264.44 32.40 2014-07-16 15:09:03.000 197 33551.04 511.66 2264.50 32.40 2014-07-16 15:09:04.000 197 33551.04 511.69 2264.47 32.40 2014-07-16 15:09:05.000 197 33551.09 511.75 2264.46 32.40 2014-07-16 15:09:06.000 197 33551.04 511.70 2264.46 32.40 2014-07-16 15:09:07.000 197 33551.05 511.69 2264.44 32.40 2014-07-16 15:09:08.000 197 33551.15 511.70 2264.44 32.40 2014-07-16 15:09:09.000 197 33551.11 511.67 2264.44 32.40 2014-07-16 15:09:10.000 197 33551.08 511.70 2264.47 32.40 2014-07-16 15:09:11.000 197 33551.06 511.71 2264.32 32.40 2014-07-16 15:09:12.000 197 33551.14 511.69 2264.45 32.40 2014-07-16 15:09:12.000 197 33551.00 511.71 2264.42 32.40 2014-07-16 15:09:14.000 197 33551.07 511.69 2264.45 32.40 2014-07-16 15:09:15.000 197 33551.05 511.69 2264.47 32.40 2014-07-16 15:09:16.000 197 33551.06 511.70 2264.43 32.40 2014-07-16 15:09:17.000 197 33551.07 511.69 2264.39 32.40 2014-07-16 15:09:18.000 197 33551.13 511.65 2264.53 32.40 2014-07-16 15:09:19.000 197 33551.01 511.74 2264.41 32.40 2014-07-16 15:09:20.000 197 33551.06 511.75 2264.50 32.40 2014-07-16 15:09:21.000 197 33551.10 511.73 2264.45 32.40 2014-07-16 15:09:22.000 197 33551.03 511.68 2264.41 32.40 2014-07-16 15:09:23.000 197 33551.08 511.72 2264.35 32.40 2014-07-16 15:09:24.000 197 33550.97 511.68 2264.41 32.40 2014-07-16 15:09:25.000 197 33551.03 511.74 2264.41 32.40 2014-07-16 15:09:25.000 197 33551.00 511.70 2264.48 32.40 2014-07-16 15:09:27.000 197 33551.02 511.72 2264.37 32.40 2014-07-16 15:09:28.000 197 33551.08 511.74 2264.45 32.40 2014-07-16 15:09:29.000 197 33550.99 511.72 2264.39 32.40 2014-07-16 15:09:30.000 197 33551.01 511.66 2264.42 32.40 2014-07-16 15:09:31.000 197 33551.03 511.70 2264.46 32.40 2014-07-16 15:09:32.000 197 33550.90 511.71 2264.39 32.40 2014-07-16 15:09:33.000 197 33550.95 511.72 2264.44 32.40 2014-07-16 15:09:34.000 197 33550.91 511.76 2264.38 32.40 2014-07-16 15:09:35.000 197 33550.97 511.71 2264.36 32.40 2014-07-16 15:09:36.000 197 33551.00 511.69 2264.43 32.40 2014-07-16 15:09:37.000 197 33551.01 511.70 2264.50 32.40 2014-07-16 15:09:38.000 197 33550.93 511.71 2264.44 32.40 2014-07-16 15:09:39.000 197 33550.93 511.73 2264.39 32.40 2014-07-16 15:09:40.000 197 33551.06 511.68 2264.45 32.40 2014-07-16 15:09:41.000 197 33550.96 511.75 2264.41 32.40 2014-07-16 15:09:42.000 197 33550.95 511.72 2264.48 32.40 2014-07-16 15:09:43.000 197 33550.95 511.73 2264.44 32.40 2014-07-16 15:09:44.000 197 33550.82 511.75 2264.43 32.40 2014-07-16 15:09:45.000 197 33550.95 511.72 2264.51 32.40 2014-07-16 15:09:46.000 197 33550.95 511.77 2264.51 32.40 2014-07-16 15:09:47.000 197 33550.82 511.79 2264.49 32.40 2014-07-16 15:09:48.000 197 33550.88 511.74 2264.43 32.40 2014-07-16 15:09:49.000 197 33550.91 511.80 2264.48 32.40 2014-07-16 15:09:50.000 197 33550.81 511.76 2264.45 32.40 2014-07-16 15:09:51.000 197 33550.81 511.77 2264.47 32.40 2014-07-16 15:09:52.000 197 33550.84 511.80 2264.40 32.40 2014-07-16 15:09:53.000 197 33550.85 511.77 2264.45 32.40 2014-07-16 15:09:54.000 197 33550.86 511.82 2264.47 32.40 2014-07-16 15:09:55.000 197 33550.85 511.79 2264.48 32.40 2014-07-16 15:09:56.000 197 33550.79 511.82 2264.45 32.40 2014-07-16 15:09:57.000 197 33550.87 511.78 2264.40 32.40 2014-07-16 15:09:58.000 197 33550.91 511.76 2264.43 32.40 2014-07-16 15:09:59.000 197 33550.88 511.74 2264.47 32.40 2014-07-16 15:10:00.000 197 33550.82 511.79 2264.46 32.40 2014-07-16 15:10:01.000 197 33550.82 511.75 2264.47 32.40 2014-07-16 15:10:02.000 197 33550.89 511.75 2264.50 32.40 2014-07-16 15:10:03.000 197 33550.83 511.74 2264.44 32.40 2014-07-16 15:10:04.000 197 33550.76 511.84 2264.49 32.40 2014-07-16 15:10:05.000 197 33550.79 511.81 2264.47 32.40 2014-07-16 15:10:06.000 197 33550.78 511.77 2264.46 32.40 2014-07-16 15:10:06.000 197 33550.80 511.78 2264.57 32.40 2014-07-16 15:10:08.000 197 33550.66 511.78 2264.41 32.40 2014-07-16 15:10:09.000 197 33550.79 511.77 2264.50 32.40 2014-07-16 15:10:10.000 197 33550.81 511.79 2264.53 32.40 2014-07-16 15:10:11.000 197 33550.69 511.76 2264.48 32.40 2014-07-16 15:10:12.000 197 33550.77 511.77 2264.50 32.40 2014-07-16 15:10:13.000 197 33550.63 511.77 2264.45 32.40 2014-07-16 15:10:14.000 197 33550.63 511.79 2264.48 32.40 2014-07-16 15:10:15.000 197 33550.62 511.75 2264.41 32.40 2014-07-16 15:10:16.000 197 33550.60 511.75 2264.54 32.40 2014-07-16 15:10:17.000 197 33550.58 511.80 2264.53 32.40 2014-07-16 15:10:18.000 197 33550.56 511.79 2264.53 32.40 2014-07-16 15:10:19.000 197 33550.69 511.77 2264.52 32.40 2014-07-16 15:10:19.000 197 33550.46 511.78 2264.47 32.40 2014-07-16 15:10:21.000 197 33550.54 511.79 2264.48 32.40 2014-07-16 15:10:22.000 197 33550.53 511.81 2264.59 32.40 2014-07-16 15:10:23.000 197 33550.49 511.79 2264.44 32.40 2014-07-16 15:10:24.000 197 33550.49 511.80 2264.53 32.40 2014-07-16 15:10:25.000 197 33550.53 511.81 2264.54 32.40 2014-07-16 15:10:26.000 197 33550.55 511.77 2264.51 32.40 2014-07-16 15:10:27.000 197 33550.51 511.74 2264.49 32.40 2014-07-16 15:10:28.000 197 33550.54 511.82 2264.60 32.40 2014-07-16 15:10:29.000 197 33550.49 511.77 2264.48 32.40 2014-07-16 15:10:30.000 197 33550.44 511.79 2264.63 32.40 2014-07-16 15:10:31.000 197 33550.51 511.80 2264.61 32.40 2014-07-16 15:10:32.000 197 33550.43 511.76 2264.61 32.40 2014-07-16 15:10:33.000 197 33550.37 511.78 2264.59 32.40 2014-07-16 15:10:34.000 197 33550.50 511.81 2264.60 32.40 2014-07-16 15:10:35.000 197 33550.41 511.81 2264.54 32.40 2014-07-16 15:10:36.000 197 33550.37 511.78 2264.64 32.40 2014-07-16 15:10:37.000 197 33550.44 511.81 2264.65 32.40 2014-07-16 15:10:38.000 197 33550.47 511.75 2264.54 32.40 2014-07-16 15:10:39.000 197 33550.45 511.77 2264.57 32.40 2014-07-16 15:10:40.000 197 33550.55 511.76 2264.51 32.40 2014-07-16 15:10:41.000 197 33550.50 511.77 2264.64 32.40 2014-07-16 15:10:42.000 197 33550.54 511.75 2264.58 32.40 2014-07-16 15:10:43.000 197 33550.42 511.76 2264.60 32.40 2014-07-16 15:10:44.000 197 33550.56 511.79 2264.64 32.40 2014-07-16 15:10:45.000 197 33550.49 511.74 2264.57 32.40 2014-07-16 15:10:46.000 197 33550.46 511.74 2264.55 32.40 2014-07-16 15:10:47.000 197 33550.51 511.77 2264.54 32.40 2014-07-16 15:10:48.000 197 33550.50 511.77 2264.49 32.40 2014-07-16 15:10:49.000 197 33550.66 511.75 2264.61 32.40 2014-07-16 15:10:50.000 197 33550.48 511.75 2264.60 32.40 2014-07-16 15:10:51.000 197 33550.48 511.73 2264.61 32.40 2014-07-16 15:10:52.000 197 33550.53 511.75 2264.56 32.40 2014-07-16 15:10:53.000 197 33550.50 511.74 2264.63 32.40 2014-07-16 15:10:54.000 197 33550.52 511.73 2264.66 32.40 2014-07-16 15:10:55.000 197 33550.49 511.76 2264.57 32.40 2014-07-16 15:10:56.000 197 33550.51 511.81 2264.63 32.40 2014-07-16 15:10:57.000 197 33550.39 511.80 2264.60 32.40 2014-07-16 15:10:58.000 197 33550.53 511.80 2264.56 32.40 2014-07-16 15:10:59.000 197 33550.47 511.80 2264.62 32.40 2014-07-16 15:11:00.000 197 33550.53 511.78 2264.57 32.40 2014-07-16 15:11:00.000 197 33550.49 511.77 2264.63 32.40 2014-07-16 15:11:02.000 197 33550.41 511.77 2264.68 32.40 2014-07-16 15:11:03.000 197 33550.49 511.80 2264.63 32.40 2014-07-16 15:11:04.000 197 33550.49 511.79 2264.68 32.40 2014-07-16 15:11:05.000 197 33550.42 511.77 2264.61 32.40 2014-07-16 15:11:06.000 197 33550.50 511.81 2264.61 32.40 2014-07-16 15:11:07.000 197 33550.49 511.75 2264.57 32.40 2014-07-16 15:11:08.000 197 33550.37 511.83 2264.60 32.40 2014-07-16 15:11:09.000 197 33550.41 511.82 2264.63 32.40 2014-07-16 15:11:10.000 197 33550.38 511.80 2264.63 32.40 2014-07-16 15:11:11.000 197 33550.49 511.83 2264.53 32.40 2014-07-16 15:11:12.000 197 33550.35 511.82 2264.60 32.40 2014-07-16 15:11:13.000 197 33550.36 511.81 2264.59 32.40 2014-07-16 15:11:13.000 197 33550.43 511.81 2264.61 32.40 2014-07-16 15:11:15.000 197 33550.34 511.80 2264.63 32.40 2014-07-16 15:11:16.000 197 33550.32 511.82 2264.58 32.40 2014-07-16 15:11:17.000 197 33550.34 511.84 2264.63 32.40 2014-07-16 15:11:18.000 197 33550.31 511.80 2264.57 32.40 2014-07-16 15:11:19.000 197 33550.22 511.81 2264.51 32.40 2014-07-16 15:11:20.000 197 33550.25 511.78 2264.57 32.40 2014-07-16 15:11:21.000 197 33550.25 511.74 2264.59 32.40 2014-07-16 15:11:22.000 197 33550.24 511.81 2264.64 32.40 2014-07-16 15:11:23.000 197 33550.24 511.78 2264.73 32.40 2014-07-16 15:11:24.000 197 33550.26 511.79 2264.57 32.40 2014-07-16 15:11:25.000 197 33550.32 511.75 2264.71 32.40 2014-07-16 15:11:26.000 197 33550.29 511.83 2264.70 32.40 2014-07-16 15:11:27.000 197 33550.22 511.82 2264.68 32.40 2014-07-16 15:11:28.000 197 33550.21 511.77 2264.63 32.40 2014-07-16 15:11:29.000 197 33550.26 511.77 2264.68 32.40 2014-07-16 15:11:30.000 197 33550.34 511.75 2264.65 32.40 2014-07-16 15:11:31.000 197 33550.26 511.77 2264.69 32.40 2014-07-16 15:11:32.000 197 33550.26 511.73 2264.65 32.40 2014-07-16 15:11:33.000 197 33550.23 511.78 2264.66 32.40 2014-07-16 15:11:34.000 197 33550.27 511.71 2264.65 32.40 2014-07-16 15:11:35.000 197 33550.28 511.73 2264.63 32.40 2014-07-16 15:11:36.000 197 33550.31 511.75 2264.67 32.40 2014-07-16 15:11:37.000 197 33550.23 511.75 2264.70 32.40 2014-07-16 15:11:38.000 197 33550.30 511.76 2264.69 32.40 2014-07-16 15:11:39.000 197 33550.34 511.70 2264.66 32.40 2014-07-16 15:11:40.000 197 33550.25 511.75 2264.69 32.40 2014-07-16 15:11:41.000 197 33550.28 511.75 2264.71 32.40 2014-07-16 15:11:42.000 197 33550.38 511.75 2264.63 32.40 2014-07-16 15:11:43.000 197 33550.28 511.70 2264.68 32.40 2014-07-16 15:11:44.000 197 33550.33 511.73 2264.65 32.40 2014-07-16 15:11:45.000 197 33550.32 511.70 2264.68 32.40 2014-07-16 15:11:46.000 197 33550.33 511.71 2264.64 32.40 2014-07-16 15:11:47.000 197 33550.31 511.71 2264.68 32.40 2014-07-16 15:11:48.000 197 33550.28 511.74 2264.62 32.40 2014-07-16 15:11:49.000 197 33550.36 511.73 2264.58 32.40 2014-07-16 15:11:50.000 197 33550.38 511.73 2264.69 32.40 2014-07-16 15:11:51.000 197 33550.24 511.71 2264.63 32.40 2014-07-16 15:11:52.000 197 33550.30 511.75 2264.69 32.40 2014-07-16 15:11:53.000 197 33550.26 511.74 2264.66 32.40 2014-07-16 15:11:54.000 197 33550.28 511.76 2264.64 32.40 2014-07-16 15:11:54.000 197 33550.18 511.75 2264.67 32.40 2014-07-16 15:11:56.000 197 33550.22 511.73 2264.61 32.40 2014-07-16 15:11:57.000 197 33550.21 511.73 2264.64 32.40 2014-07-16 15:11:58.000 197 33550.14 511.74 2264.64 32.40 2014-07-16 15:11:59.000 197 33550.23 511.75 2264.62 32.40 2014-07-16 15:12:00.000 197 33550.14 511.73 2264.72 32.40 2014-07-16 15:12:01.000 197 33550.21 511.72 2264.56 32.40 2014-07-16 15:12:02.000 197 33550.19 511.75 2264.69 32.40 2014-07-16 15:12:03.000 197 33550.13 511.73 2264.63 32.40 2014-07-16 15:12:04.000 197 33550.22 511.76 2264.61 32.40 2014-07-16 15:12:05.000 197 33550.13 511.77 2264.72 32.40 2014-07-16 15:12:06.000 197 33550.04 511.74 2264.69 32.40 2014-07-16 15:12:07.000 197 33550.14 511.77 2264.63 32.40 2014-07-16 15:12:07.000 197 33550.13 511.77 2264.67 32.40 2014-07-16 15:12:09.000 197 33550.06 511.74 2264.66 32.40 2014-07-16 15:12:10.000 197 33550.21 511.73 2264.72 32.40 2014-07-16 15:12:11.000 197 33550.07 511.76 2264.67 32.40 2014-07-16 15:12:12.000 197 33550.11 511.78 2264.75 32.40 2014-07-16 15:12:13.000 197 33550.04 511.75 2264.65 32.40 2014-07-16 15:12:14.000 197 33550.13 511.79 2264.67 32.40 2014-07-16 15:12:15.000 197 33550.07 511.79 2264.72 32.40 2014-07-16 15:12:16.000 197 33550.09 511.75 2264.76 32.40 2014-07-16 15:12:17.000 197 33550.01 511.76 2264.72 32.40 2014-07-16 15:12:18.000 197 33550.00 511.78 2264.66 32.40 2014-07-16 15:12:19.000 197 33550.02 511.77 2264.73 32.40 2014-07-16 15:12:20.000 197 33550.03 511.79 2264.63 32.40 2014-07-16 15:12:21.000 197 33549.98 511.78 2264.66 32.40 2014-07-16 15:12:22.000 197 33550.10 511.79 2264.68 32.40 2014-07-16 15:12:23.000 197 33550.00 511.78 2264.79 32.40 2014-07-16 15:12:24.000 197 33549.95 511.76 2264.68 32.40 2014-07-16 15:12:25.000 197 33550.03 511.75 2264.78 32.40 2014-07-16 15:12:26.000 197 33550.04 511.75 2264.73 32.40 2014-07-16 15:12:27.000 197 33550.03 511.77 2264.66 32.40 2014-07-16 15:12:28.000 197 33550.00 511.76 2264.76 32.40 2014-07-16 15:12:29.000 197 33550.06 511.76 2264.69 32.40 2014-07-16 15:12:30.000 197 33550.01 511.77 2264.68 32.40 2014-07-16 15:12:31.000 197 33550.13 511.75 2264.79 32.40 2014-07-16 15:12:32.000 197 33549.94 511.76 2264.69 32.40 2014-07-16 15:12:33.000 197 33549.91 511.72 2264.73 32.40 2014-07-16 15:12:34.000 197 33550.03 511.76 2264.78 32.40 2014-07-16 15:12:35.000 197 33550.09 511.73 2264.79 32.40 2014-07-16 15:12:36.000 197 33550.11 511.79 2264.74 32.40 2014-07-16 15:12:37.000 197 33550.04 511.76 2264.70 32.40 2014-07-16 15:12:38.000 197 33550.07 511.75 2264.66 32.40 2014-07-16 15:12:39.000 197 33550.03 511.73 2264.73 32.40 2014-07-16 15:12:40.000 197 33550.07 511.77 2264.78 32.40 2014-07-16 15:12:41.000 197 33550.00 511.76 2264.73 32.40 2014-07-16 15:12:42.000 197 33550.05 511.76 2264.66 32.40 2014-07-16 15:12:43.000 197 33550.03 511.76 2264.76 32.40 2014-07-16 15:12:44.000 197 33550.06 511.77 2264.73 32.40 2014-07-16 15:12:45.000 197 33550.05 511.75 2264.72 32.40 2014-07-16 15:12:46.000 197 33549.97 511.77 2264.71 32.40 2014-07-16 15:12:47.000 197 33550.09 511.77 2264.82 32.40 2014-07-16 15:12:48.000 197 33549.97 511.75 2264.77 32.40 2014-07-16 15:12:48.000 197 33549.97 511.77 2264.75 32.40 2014-07-16 15:12:50.000 197 33550.04 511.79 2264.77 32.40 2014-07-16 15:12:51.000 197 33550.01 511.74 2264.74 32.40 2014-07-16 15:12:52.000 197 33550.05 511.74 2264.75 32.40 2014-07-16 15:12:53.000 197 33550.02 511.75 2264.69 32.40 2014-07-16 15:12:54.000 197 33550.04 511.74 2264.70 32.40 2014-07-16 15:12:55.000 197 33550.02 511.75 2264.70 32.40 2014-07-16 15:12:56.000 197 33550.07 511.68 2264.66 32.40 2014-07-16 15:12:57.000 197 33550.03 511.70 2264.60 32.40 2014-07-16 15:12:58.000 197 33550.01 511.75 2264.69 32.40 2014-07-16 15:12:59.000 197 33549.99 511.69 2264.70 32.40 2014-07-16 15:13:00.000 197 33549.95 511.69 2264.68 32.40 2014-07-16 15:13:01.000 197 33550.01 511.73 2264.69 32.40 2014-07-16 15:13:01.000 197 33550.03 511.69 2264.72 32.40 2014-07-16 15:13:03.000 197 33550.08 511.74 2264.67 32.40 2014-07-16 15:13:04.000 197 33549.96 511.71 2264.72 32.40 2014-07-16 15:13:05.000 197 33549.88 511.70 2264.72 32.40 2014-07-16 15:13:06.000 197 33549.95 511.75 2264.68 32.40 2014-07-16 15:13:07.000 197 33550.04 511.67 2264.68 32.40 2014-07-16 15:13:08.000 197 33550.00 511.70 2264.74 32.40 2014-07-16 15:13:09.000 197 33549.97 511.68 2264.70 32.40 2014-07-16 15:13:10.000 197 33550.01 511.69 2264.78 32.40 2014-07-16 15:13:11.000 197 33550.03 511.71 2264.61 32.40 2014-07-16 15:13:12.000 197 33550.09 511.70 2264.62 32.40 2014-07-16 15:13:13.000 197 33549.95 511.68 2264.75 32.40 2014-07-16 15:13:14.000 197 33549.95 511.66 2264.70 32.40 2014-07-16 15:13:15.000 197 33549.91 511.68 2264.71 32.40 2014-07-16 15:13:16.000 197 33549.93 511.70 2264.73 32.40 2014-07-16 15:13:17.000 197 33549.99 511.68 2264.66 32.40 2014-07-16 15:13:18.000 197 33550.01 511.70 2264.63 32.40 2014-07-16 15:13:19.000 197 33550.00 511.67 2264.66 32.40 2014-07-16 15:13:20.000 197 33549.95 511.69 2264.73 32.40 2014-07-16 15:13:21.000 197 33549.93 511.71 2264.68 32.40 2014-07-16 15:13:22.000 197 33549.97 511.69 2264.80 32.40 2014-07-16 15:13:23.000 197 33550.02 511.70 2264.61 32.40 2014-07-16 15:13:24.000 197 33550.01 511.65 2264.71 32.40 2014-07-16 15:13:25.000 197 33550.01 511.69 2264.72 32.40 2014-07-16 15:13:26.000 197 33549.91 511.70 2264.66 32.40 2014-07-16 15:13:27.000 197 33549.98 511.66 2264.68 32.40 2014-07-16 15:13:28.000 197 33550.01 511.71 2264.75 32.40 2014-07-16 15:13:29.000 197 33549.90 511.68 2264.70 32.40 2014-07-16 15:13:30.000 197 33549.90 511.66 2264.69 32.40 2014-07-16 15:13:31.000 197 33550.05 511.67 2264.66 32.40 2014-07-16 15:13:32.000 197 33549.92 511.68 2264.75 32.40 2014-07-16 15:13:33.000 197 33549.84 511.69 2264.70 32.40 2014-07-16 15:13:34.000 197 33549.91 511.69 2264.75 32.40 2014-07-16 15:13:35.000 197 33549.98 511.73 2264.73 32.40 2014-07-16 15:13:36.000 197 33549.93 511.71 2264.69 32.40 2014-07-16 15:13:37.000 197 33549.92 511.71 2264.68 32.40 2014-07-16 15:13:38.000 197 33549.86 511.73 2264.73 32.40 2014-07-16 15:13:39.000 197 33549.87 511.71 2264.74 32.40 2014-07-16 15:13:40.000 197 33549.92 511.73 2264.82 32.40 2014-07-16 15:13:41.000 197 33549.90 511.71 2264.77 32.40 2014-07-16 15:13:42.000 197 33549.98 511.74 2264.80 32.40 2014-07-16 15:13:42.000 197 33549.85 511.75 2264.79 32.40 2014-07-16 15:13:44.000 197 33549.85 511.73 2264.76 32.40 2014-07-16 15:13:45.000 197 33549.85 511.74 2264.79 32.40 2014-07-16 15:13:46.000 197 33549.85 511.74 2264.75 32.40 2014-07-16 15:13:47.000 197 33549.92 511.73 2264.70 32.40 2014-07-16 15:13:48.000 197 33549.96 511.77 2264.73 32.40 2014-07-16 15:13:49.000 197 33549.78 511.78 2264.71 32.40 2014-07-16 15:13:50.000 197 33549.83 511.74 2264.70 32.40 2014-07-16 15:13:51.000 197 33549.84 511.74 2264.69 32.40 2014-07-16 15:13:52.000 197 33549.83 511.77 2264.75 32.40 2014-07-16 15:13:53.000 197 33549.83 511.76 2264.72 32.40 2014-07-16 15:13:54.000 197 33549.73 511.75 2264.71 32.40 2014-07-16 15:13:55.000 197 33549.72 511.74 2264.84 32.40 2014-07-16 15:13:55.000 197 33549.85 511.76 2264.77 32.40 2014-07-16 15:13:57.000 197 33549.75 511.78 2264.78 32.40 2014-07-16 15:13:58.000 197 33549.82 511.74 2264.76 32.40 2014-07-16 15:13:59.000 197 33549.80 511.79 2264.82 32.40 2014-07-16 15:14:00.000 197 33549.82 511.77 2264.88 32.40 2014-07-16 15:14:01.000 197 33549.75 511.79 2264.74 32.40 2014-07-16 15:14:02.000 197 33549.75 511.73 2264.69 32.40 2014-07-16 15:14:03.000 197 33549.71 511.74 2264.74 32.40 2014-07-16 15:14:04.000 197 33549.75 511.76 2264.79 32.40 2014-07-16 15:14:05.000 197 33549.79 511.77 2264.76 32.40 2014-07-16 15:14:06.000 197 33549.74 511.76 2264.85 32.40 2014-07-16 15:14:07.000 197 33549.79 511.76 2264.82 32.40 2014-07-16 15:14:08.000 197 33549.82 511.75 2264.81 32.40 2014-07-16 15:14:09.000 197 33549.72 511.74 2264.79 32.40 2014-07-16 15:14:10.000 197 33549.81 511.76 2264.81 32.40 2014-07-16 15:14:11.000 197 33549.78 511.74 2264.86 32.40 2014-07-16 15:14:12.000 197 33549.80 511.74 2264.83 32.40 2014-07-16 15:14:13.000 197 33549.67 511.80 2264.76 32.40 2014-07-16 15:14:14.000 197 33549.73 511.76 2264.84 32.40 2014-07-16 15:14:15.000 197 33549.72 511.75 2264.78 32.40 2014-07-16 15:14:16.000 197 33549.69 511.79 2264.79 32.40 2014-07-16 15:14:17.000 197 33549.71 511.75 2264.92 32.40 2014-07-16 15:14:18.000 197 33549.69 511.70 2264.85 32.40 2014-07-16 15:14:19.000 197 33549.70 511.77 2264.89 32.40 2014-07-16 15:14:20.000 197 33549.75 511.77 2264.78 32.40 2014-07-16 15:14:21.000 197 33549.72 511.74 2264.85 32.40 2014-07-16 15:14:22.000 197 33549.78 511.75 2264.86 32.40 2014-07-16 15:14:23.000 197 33549.78 511.77 2264.81 32.40 2014-07-16 15:14:24.000 197 33549.71 511.75 2264.85 32.40 2014-07-16 15:14:25.000 197 33549.74 511.77 2264.90 32.40 2014-07-16 15:14:26.000 197 33549.79 511.75 2264.82 32.40 2014-07-16 15:14:27.000 197 33549.75 511.75 2264.82 32.40 2014-07-16 15:14:28.000 197 33549.84 511.76 2264.91 32.40 2014-07-16 15:14:29.000 197 33549.77 511.75 2264.93 32.40 2014-07-16 15:14:30.000 197 33549.83 511.75 2264.92 32.40 2014-07-16 15:14:31.000 197 33549.64 511.75 2264.92 32.40 2014-07-16 15:14:32.000 197 33549.75 511.71 2264.87 32.40 2014-07-16 15:14:33.000 197 33549.72 511.68 2264.89 32.40 2014-07-16 15:14:34.000 197 33549.79 511.74 2264.82 32.40 2014-07-16 15:14:35.000 197 33549.67 511.69 2264.89 32.40 2014-07-16 15:14:36.000 197 33549.67 511.67 2264.85 32.40 2014-07-16 15:14:36.000 197 33549.69 511.70 2264.97 32.40 2014-07-16 15:14:38.000 197 33549.70 511.72 2264.93 32.40 2014-07-16 15:14:39.000 197 33549.65 511.70 2264.93 32.40 2014-07-16 15:14:40.000 197 33549.76 511.73 2264.85 32.40 2014-07-16 15:14:41.000 197 33549.68 511.69 2264.88 32.40 2014-07-16 15:14:42.000 197 33549.75 511.73 2264.82 32.40 2014-07-16 15:14:43.000 197 33549.66 511.66 2264.92 32.40 2014-07-16 15:14:44.000 197 33549.67 511.69 2264.89 32.40 2014-07-16 15:14:45.000 197 33549.67 511.67 2264.86 32.40 2014-07-16 15:14:46.000 197 33549.65 511.68 2264.92 32.40 2014-07-16 15:14:47.000 197 33549.60 511.71 2264.84 32.40 2014-07-16 15:14:48.000 197 33549.64 511.70 2264.95 32.40 2014-07-16 15:14:49.000 197 33549.66 511.69 2264.89 32.40 2014-07-16 15:14:49.000 197 33549.67 511.69 2264.92 32.40 2014-07-16 15:14:51.000 197 33549.58 511.68 2264.94 32.40 2014-07-16 15:14:52.000 197 33549.54 511.68 2264.97 32.40 2014-07-16 15:14:53.000 197 33549.60 511.74 2264.99 32.40 2014-07-16 15:14:54.000 197 33549.56 511.74 2264.84 32.40 2014-07-16 15:14:55.000 197 33549.63 511.70 2264.92 32.40 2014-07-16 15:14:56.000 197 33549.50 511.74 2264.95 32.40 2014-07-16 15:14:57.000 197 33549.52 511.72 2264.93 32.40 2014-07-16 15:14:58.000 197 33549.56 511.74 2264.94 32.40 2014-07-16 15:14:59.000 197 33549.56 511.77 2265.01 32.40 2014-07-16 15:15:00.000 197 33549.53 511.75 2264.98 32.40 2014-07-16 15:15:01.000 197 33549.54 511.76 2264.90 32.40 2014-07-16 15:15:02.000 197 33549.57 511.78 2264.96 32.40 2014-07-16 15:15:03.000 197 33549.47 511.76 2264.95 32.40 2014-07-16 15:15:04.000 197 33549.54 511.75 2264.97 32.40 2014-07-16 15:15:05.000 197 33549.47 511.80 2265.04 32.40 2014-07-16 15:15:06.000 197 33549.57 511.81 2264.98 32.40 2014-07-16 15:15:07.000 197 33549.49 511.82 2265.03 32.40 2014-07-16 15:15:08.000 197 33549.45 511.80 2265.06 32.40 2014-07-16 15:15:09.000 197 33549.41 511.82 2264.99 32.40 2014-07-16 15:15:10.000 197 33549.46 511.82 2264.93 32.40 2014-07-16 15:15:11.000 197 33549.45 511.80 2265.00 32.40 2014-07-16 15:15:12.000 197 33549.46 511.85 2264.88 32.40 2014-07-16 15:15:13.000 197 33549.51 511.81 2264.97 32.40 2014-07-16 15:15:14.000 197 33549.59 511.82 2265.03 32.40 2014-07-16 15:15:15.000 197 33549.54 511.79 2265.01 32.40 2014-07-16 15:15:16.000 197 33549.57 511.81 2264.93 32.40 2014-07-16 15:15:17.000 197 33549.57 511.78 2264.98 32.40 2014-07-16 15:15:18.000 197 33549.53 511.81 2264.97 32.40 2014-07-16 15:15:19.000 197 33549.51 511.81 2264.97 32.40 2014-07-16 15:15:20.000 197 33549.64 511.81 2264.96 32.40 2014-07-16 15:15:21.000 197 33549.56 511.78 2264.97 32.40 2014-07-16 15:15:22.000 197 33549.50 511.80 2264.94 32.40 2014-07-16 15:15:23.000 197 33549.68 511.81 2265.01 32.40 2014-07-16 15:15:24.000 197 33549.58 511.79 2265.09 32.40 2014-07-16 15:15:25.000 197 33549.67 511.76 2265.04 32.40 2014-07-16 15:15:26.000 197 33549.67 511.72 2265.02 32.40 2014-07-16 15:15:27.000 197 33549.70 511.77 2264.99 32.40 2014-07-16 15:15:28.000 197 33549.65 511.75 2264.99 32.40 2014-07-16 15:15:29.000 197 33549.70 511.74 2265.04 32.40 2014-07-16 15:15:30.000 197 33549.63 511.74 2264.99 32.40 2014-07-16 15:15:30.000 197 33549.78 511.71 2265.04 32.40 2014-07-16 15:15:32.000 197 33549.69 511.66 2264.97 32.40 2014-07-16 15:15:33.000 197 33549.63 511.73 2265.03 32.40 2014-07-16 15:15:34.000 197 33549.73 511.67 2265.02 32.40 2014-07-16 15:15:35.000 197 33549.76 511.69 2264.97 32.40 2014-07-16 15:15:36.000 197 33549.71 511.66 2264.99 32.40 2014-07-16 15:15:37.000 197 33549.81 511.70 2265.01 32.40 2014-07-16 15:15:38.000 197 33549.77 511.73 2264.99 32.40 2014-07-16 15:15:39.000 197 33549.72 511.68 2264.98 32.40 2014-07-16 15:15:40.000 197 33549.73 511.72 2264.89 32.40 2014-07-16 15:15:41.000 197 33549.79 511.70 2264.93 32.40 2014-07-16 15:15:42.000 197 33549.75 511.72 2264.99 32.40 2014-07-16 15:15:43.000 197 33549.74 511.68 2265.04 32.40 2014-07-16 15:15:43.000 197 33549.73 511.67 2264.93 32.40 2014-07-16 15:15:45.000 197 33549.65 511.65 2264.90 32.40 2014-07-16 15:15:46.000 197 33549.75 511.70 2264.93 32.40 2014-07-16 15:15:47.000 197 33549.72 511.69 2264.93 32.40 2014-07-16 15:15:48.000 197 33549.74 511.68 2264.94 32.40 2014-07-16 15:15:49.000 197 33549.78 511.69 2264.95 32.40 2014-07-16 15:15:50.000 197 33549.77 511.68 2264.97 32.40 2014-07-16 15:15:51.000 197 33549.72 511.68 2264.99 32.40 2014-07-16 15:15:52.000 197 33549.82 511.72 2265.03 32.40 2014-07-16 15:15:53.000 197 33549.76 511.68 2264.94 32.40 2014-07-16 15:15:54.000 197 33549.73 511.69 2264.95 32.40 2014-07-16 15:15:55.000 197 33549.81 511.70 2264.99 32.40 2014-07-16 15:15:56.000 197 33549.74 511.69 2264.91 32.40 2014-07-16 15:15:57.000 197 33549.70 511.69 2265.01 32.40 2014-07-16 15:15:58.000 197 33549.76 511.66 2264.95 32.40 2014-07-16 15:15:59.000 197 33549.74 511.68 2264.92 32.40 2014-07-16 15:16:00.000 197 33549.78 511.68 2264.95 32.40 2014-07-16 15:16:01.000 197 33549.76 511.70 2264.91 32.40 2014-07-16 15:16:02.000 197 33549.63 511.70 2264.89 32.40 2014-07-16 15:16:03.000 197 33549.77 511.70 2264.89 32.40 2014-07-16 15:16:04.000 197 33549.80 511.74 2265.01 32.40 2014-07-16 15:16:05.000 197 33549.69 511.75 2264.95 32.40 2014-07-16 15:16:06.000 197 33549.74 511.73 2264.95 32.40 2014-07-16 15:16:07.000 197 33549.71 511.75 2264.93 32.40 2014-07-16 15:16:08.000 197 33549.59 511.73 2264.91 32.40 2014-07-16 15:16:09.000 197 33549.67 511.74 2264.95 32.40 2014-07-16 15:16:10.000 197 33549.68 511.70 2264.87 32.40 2014-07-16 15:16:11.000 197 33549.63 511.76 2264.99 32.40 2014-07-16 15:16:12.000 197 33549.59 511.73 2264.93 32.40 2014-07-16 15:16:13.000 197 33549.54 511.76 2264.91 32.40 2014-07-16 15:16:14.000 197 33549.75 511.71 2264.99 32.40 2014-07-16 15:16:15.000 197 33549.69 511.69 2264.93 32.40 2014-07-16 15:16:16.000 197 33549.61 511.75 2265.07 32.40 2014-07-16 15:16:17.000 197 33549.63 511.70 2264.97 32.40 2014-07-16 15:16:18.000 197 33549.68 511.75 2264.97 32.40 2014-07-16 15:16:19.000 197 33549.69 511.72 2264.93 32.40 2014-07-16 15:16:20.000 197 33549.64 511.73 2264.85 32.40 2014-07-16 15:16:21.000 197 33549.72 511.69 2265.00 32.40 2014-07-16 15:16:22.000 197 33549.67 511.75 2265.08 32.40 2014-07-16 15:16:23.000 197 33549.72 511.74 2265.11 32.40 2014-07-16 15:16:24.000 197 33549.67 511.73 2264.94 32.40 2014-07-16 15:16:24.000 197 33549.67 511.68 2264.95 32.40 2014-07-16 15:16:26.000 197 33549.76 511.70 2265.00 32.40 2014-07-16 15:16:27.000 197 33549.73 511.70 2264.99 32.40 2014-07-16 15:16:28.000 197 33549.71 511.72 2265.02 32.40 2014-07-16 15:16:29.000 197 33549.64 511.73 2264.97 32.40 2014-07-16 15:16:30.000 197 33549.66 511.69 2265.00 32.40 2014-07-16 15:16:31.000 197 33549.76 511.70 2264.93 32.40 2014-07-16 15:16:32.000 197 33549.62 511.72 2264.99 32.40 2014-07-16 15:16:33.000 197 33549.62 511.71 2265.06 32.40 2014-07-16 15:16:34.000 197 33549.64 511.70 2265.01 32.40 2014-07-16 15:16:35.000 197 33549.61 511.75 2264.98 32.40 2014-07-16 15:16:36.000 197 33549.61 511.74 2264.99 32.40 2014-07-16 15:16:37.000 197 33549.60 511.75 2265.03 32.40 2014-07-16 15:16:37.000 197 33549.67 511.73 2264.97 32.40 2014-07-16 15:16:39.000 197 33549.63 511.71 2264.95 32.40 2014-07-16 15:16:40.000 197 33549.66 511.78 2264.98 32.40 2014-07-16 15:16:41.000 197 33549.59 511.75 2264.95 32.40 2014-07-16 15:16:42.000 197 33549.75 511.74 2265.04 32.40 2014-07-16 15:16:43.000 197 33549.69 511.77 2265.03 32.40 2014-07-16 15:16:44.000 197 33549.57 511.75 2265.04 32.40 2014-07-16 15:16:45.000 197 33549.61 511.76 2265.01 32.40 2014-07-16 15:16:46.000 197 33549.63 511.76 2265.06 32.40 2014-07-16 15:16:47.000 197 33549.56 511.79 2265.06 32.40 2014-07-16 15:16:48.000 197 33549.53 511.77 2265.01 32.40 2014-07-16 15:16:49.000 197 33549.58 511.77 2265.09 32.40 2014-07-16 15:16:50.000 197 33549.57 511.73 2265.10 32.40 2014-07-16 15:16:51.000 197 33549.43 511.76 2265.04 32.40 2014-07-16 15:16:52.000 197 33549.50 511.77 2265.00 32.40 2014-07-16 15:16:53.000 197 33549.57 511.70 2265.11 32.40 2014-07-16 15:16:54.000 197 33549.50 511.72 2265.15 32.40 2014-07-16 15:16:55.000 197 33549.50 511.78 2265.10 32.40 2014-07-16 15:16:56.000 197 33549.47 511.74 2265.12 32.40 2014-07-16 15:16:57.000 197 33549.53 511.75 2265.15 32.40 2014-07-16 15:16:58.000 197 33549.56 511.77 2265.10 32.40 2014-07-16 15:16:59.000 197 33549.48 511.79 2265.07 32.40 2014-07-16 15:17:00.000 197 33549.58 511.75 2265.16 32.40 2014-07-16 15:17:01.000 197 33549.35 511.80 2265.12 32.40 2014-07-16 15:17:02.000 197 33549.47 511.78 2265.19 32.40 2014-07-16 15:17:03.000 197 33549.36 511.80 2265.13 32.40 2014-07-16 15:17:04.000 197 33549.39 511.79 2265.08 32.40 2014-07-16 15:17:05.000 197 33549.42 511.79 2265.21 32.40 2014-07-16 15:17:06.000 197 33549.42 511.79 2265.07 32.40 2014-07-16 15:17:07.000 197 33549.29 511.82 2265.09 32.40 2014-07-16 15:17:08.000 197 33549.37 511.80 2265.11 32.40 2014-07-16 15:17:09.000 197 33549.38 511.84 2265.09 32.40 2014-07-16 15:17:10.000 197 33549.31 511.84 2265.17 32.40 2014-07-16 15:17:11.000 197 33549.30 511.84 2265.16 32.40 2014-07-16 15:17:12.000 197 33549.32 511.82 2265.12 32.40 2014-07-16 15:17:13.000 197 33549.23 511.85 2265.24 32.40 2014-07-16 15:17:14.000 197 33549.33 511.84 2265.17 32.40 2014-07-16 15:17:15.000 197 33549.31 511.84 2265.16 32.40 2014-07-16 15:17:16.000 197 33549.29 511.85 2265.25 32.40 2014-07-16 15:17:17.000 197 33549.33 511.89 2265.03 32.40 2014-07-16 15:17:18.000 197 33549.36 511.88 2265.13 32.40 2014-07-16 15:17:18.000 197 33549.36 511.87 2265.19 32.40 2014-07-16 15:17:20.000 197 33549.31 511.88 2265.22 32.40 2014-07-16 15:17:21.000 197 33549.30 511.87 2265.20 32.40 2014-07-16 15:17:22.000 197 33549.29 511.86 2265.31 32.40 2014-07-16 15:17:23.000 197 33549.30 511.88 2265.19 32.40 2014-07-16 15:17:24.000 197 33549.25 511.86 2265.14 32.40 2014-07-16 15:17:25.000 197 33549.17 511.87 2265.17 32.40 2014-07-16 15:17:26.000 197 33549.28 511.84 2265.26 32.40 2014-07-16 15:17:27.000 197 33549.20 511.84 2265.22 32.41 2014-07-16 15:17:28.000 197 33549.20 511.80 2265.13 32.40 2014-07-16 15:17:29.000 197 33549.25 511.85 2265.25 32.40 2014-07-16 15:17:30.000 197 33549.22 511.85 2265.26 32.40 2014-07-16 15:17:31.000 197 33549.23 511.83 2265.21 32.40 2014-07-16 15:17:31.000 197 33549.20 511.89 2265.19 32.40 2014-07-16 15:17:33.000 197 33549.13 511.88 2265.26 32.40 2014-07-16 15:17:34.000 197 33549.13 511.85 2265.30 32.41 2014-07-16 15:17:35.000 197 33549.28 511.85 2265.26 32.40 2014-07-16 15:17:36.000 197 33549.17 511.89 2265.28 32.40 2014-07-16 15:17:37.000 197 33549.20 511.88 2265.33 32.41 2014-07-16 15:17:38.000 197 33549.25 511.84 2265.28 32.40 2014-07-16 15:17:39.000 197 33549.25 511.81 2265.41 32.40 2014-07-16 15:17:40.000 197 33549.16 511.84 2265.35 32.40 2014-07-16 15:17:41.000 197 33549.16 511.86 2265.26 32.40 2014-07-16 15:17:42.000 197 33549.29 511.88 2265.35 32.40 2014-07-16 15:17:43.000 197 33549.17 511.83 2265.26 32.40 2014-07-16 15:17:44.000 197 33549.21 511.85 2265.39 32.40 2014-07-16 15:17:45.000 197 33549.14 511.81 2265.32 32.40 2014-07-16 15:17:46.000 197 33549.16 511.82 2265.33 32.40 2014-07-16 15:17:47.000 197 33549.22 511.82 2265.36 32.40 2014-07-16 15:17:48.000 197 33549.20 511.85 2265.38 32.40 2014-07-16 15:17:49.000 197 33549.19 511.83 2265.38 32.40 2014-07-16 15:17:50.000 197 33549.20 511.85 2265.24 32.40 2014-07-16 15:17:51.000 197 33549.29 511.87 2265.28 32.40 2014-07-16 15:17:52.000 197 33549.26 511.83 2265.38 32.40 2014-07-16 15:17:53.000 197 33549.18 511.85 2265.32 32.40 2014-07-16 15:17:54.000 197 33549.17 511.88 2265.41 32.40 2014-07-16 15:17:55.000 197 33549.13 511.83 2265.34 32.40 2014-07-16 15:17:56.000 197 33549.26 511.85 2265.40 32.40 2014-07-16 15:17:57.000 197 33549.26 511.89 2265.36 32.40 2014-07-16 15:17:58.000 197 33549.25 511.87 2265.30 32.40 2014-07-16 15:17:59.000 197 33549.20 511.85 2265.30 32.40 2014-07-16 15:18:00.000 197 33549.23 511.88 2265.41 32.40 2014-07-16 15:18:01.000 197 33549.22 511.83 2265.38 32.40 2014-07-16 15:18:02.000 197 33549.25 511.87 2265.36 32.40 2014-07-16 15:18:03.000 197 33549.36 511.86 2265.44 32.40 2014-07-16 15:18:04.000 197 33549.29 511.85 2265.38 32.40 2014-07-16 15:18:05.000 197 33549.29 511.80 2265.36 32.40 2014-07-16 15:18:06.000 197 33549.25 511.90 2265.29 32.40 2014-07-16 15:18:07.000 197 33549.26 511.87 2265.25 32.40 2014-07-16 15:18:08.000 197 33549.32 511.90 2265.35 32.40 2014-07-16 15:18:09.000 197 33549.29 511.86 2265.35 32.40 2014-07-16 15:18:10.000 197 33549.27 511.85 2265.41 32.40 2014-07-16 15:18:11.000 197 33549.28 511.83 2265.40 32.40 2014-07-16 15:18:12.000 197 33549.33 511.85 2265.30 32.40 2014-07-16 15:18:12.000 197 33549.28 511.82 2265.36 32.40 2014-07-16 15:18:14.000 197 33549.26 511.85 2265.36 32.40 2014-07-16 15:18:15.000 197 33549.34 511.81 2265.34 32.40 2014-07-16 15:18:16.000 197 33549.32 511.79 2265.36 32.40 2014-07-16 15:18:17.000 197 33549.39 511.83 2265.40 32.40 2014-07-16 15:18:18.000 197 33549.33 511.82 2265.34 32.40 2014-07-16 15:18:19.000 197 33549.31 511.80 2265.41 32.40 2014-07-16 15:18:20.000 197 33549.28 511.82 2265.31 32.41 2014-07-16 15:18:21.000 197 33549.37 511.83 2265.46 32.40 2014-07-16 15:18:22.000 197 33549.33 511.79 2265.38 32.40 2014-07-16 15:18:23.000 197 33549.39 511.79 2265.33 32.40 2014-07-16 15:18:24.000 197 33549.37 511.79 2265.40 32.40 2014-07-16 15:18:25.000 197 33549.39 511.82 2265.38 32.40 2014-07-16 15:18:25.000 197 33549.33 511.75 2265.35 32.40 2014-07-16 15:18:27.000 197 33549.35 511.74 2265.36 32.40 2014-07-16 15:18:28.000 197 33549.43 511.74 2265.33 32.40 2014-07-16 15:18:29.000 197 33549.35 511.75 2265.30 32.40 2014-07-16 15:18:30.000 197 33549.38 511.75 2265.30 32.40 2014-07-16 15:18:31.000 197 33549.33 511.76 2265.31 32.40 2014-07-16 15:18:32.000 197 33549.27 511.75 2265.29 32.40 2014-07-16 15:18:33.000 197 33549.35 511.80 2265.31 32.40 2014-07-16 15:18:34.000 197 33549.29 511.83 2265.34 32.40 2014-07-16 15:18:35.000 197 33549.26 511.78 2265.32 32.40 2014-07-16 15:18:36.000 197 33549.29 511.81 2265.27 32.40 2014-07-16 15:18:37.000 197 33549.32 511.79 2265.31 32.40 2014-07-16 15:18:38.000 197 33549.22 511.79 2265.29 32.40 2014-07-16 15:18:39.000 197 33549.30 511.81 2265.41 32.40 2014-07-16 15:18:40.000 197 33549.22 511.79 2265.31 32.40 2014-07-16 15:18:41.000 197 33549.29 511.84 2265.37 32.40 2014-07-16 15:18:42.000 197 33549.18 511.83 2265.34 32.40 2014-07-16 15:18:43.000 197 33549.16 511.83 2265.40 32.40 2014-07-16 15:18:44.000 197 33549.18 511.77 2265.34 32.40 2014-07-16 15:18:45.000 197 33549.22 511.83 2265.29 32.40 2014-07-16 15:18:46.000 197 33549.29 511.82 2265.38 32.40 2014-07-16 15:18:47.000 197 33549.29 511.80 2265.30 32.40 2014-07-16 15:18:48.000 197 33549.23 511.81 2265.30 32.40 2014-07-16 15:18:49.000 197 33549.19 511.80 2265.41 32.40 2014-07-16 15:18:50.000 197 33549.21 511.83 2265.27 32.40 2014-07-16 15:18:51.000 197 33549.20 511.83 2265.42 32.40 2014-07-16 15:18:52.000 197 33549.20 511.87 2265.44 32.40 2014-07-16 15:18:53.000 197 33549.22 511.86 2265.45 32.40 2014-07-16 15:18:54.000 197 33549.14 511.80 2265.40 32.41 2014-07-16 15:18:55.000 197 33549.10 511.81 2265.41 32.41 2014-07-16 15:18:56.000 197 33549.18 511.85 2265.31 32.41 2014-07-16 15:18:57.000 197 33549.08 511.84 2265.38 32.41 2014-07-16 15:18:58.000 197 33549.16 511.81 2265.43 32.41 2014-07-16 15:18:59.000 197 33549.07 511.85 2265.45 32.41 2014-07-16 15:19:00.000 197 33549.08 511.82 2265.37 32.41 2014-07-16 15:19:01.000 197 33549.02 511.79 2265.38 32.41 2014-07-16 15:19:02.000 197 33549.10 511.87 2265.42 32.41 2014-07-16 15:19:03.000 197 33549.16 511.84 2265.38 32.41 2014-07-16 15:19:04.000 197 33549.09 511.82 2265.40 32.41 2014-07-16 15:19:05.000 197 33549.09 511.87 2265.41 32.41 2014-07-16 15:19:06.000 197 33549.17 511.80 2265.39 32.41 2014-07-16 15:19:06.000 197 33549.13 511.80 2265.32 32.41 2014-07-16 15:19:08.000 197 33549.11 511.85 2265.34 32.41 2014-07-16 15:19:09.000 197 33549.15 511.83 2265.34 32.41 2014-07-16 15:19:10.000 197 33549.18 511.84 2265.34 32.41 2014-07-16 15:19:11.000 197 33549.11 511.83 2265.47 32.41 2014-07-16 15:19:12.000 197 33549.11 511.79 2265.38 32.41 2014-07-16 15:19:13.000 197 33549.26 511.84 2265.34 32.41 2014-07-16 15:19:14.000 197 33549.10 511.84 2265.40 32.41 2014-07-16 15:19:15.000 197 33549.19 511.82 2265.43 32.41 2014-07-16 15:19:16.000 197 33549.17 511.83 2265.41 32.41 2014-07-16 15:19:17.000 197 33549.19 511.80 2265.41 32.41 2014-07-16 15:19:18.000 197 33549.11 511.81 2265.43 32.41 2014-07-16 15:19:19.000 197 33549.29 511.79 2265.38 32.41 2014-07-16 15:19:19.000 197 33549.19 511.83 2265.43 32.41 2014-07-16 15:19:21.000 197 33549.17 511.81 2265.41 32.41 2014-07-16 15:19:22.000 197 33549.25 511.80 2265.41 32.41 2014-07-16 15:19:23.000 197 33549.21 511.76 2265.38 32.41 2014-07-16 15:19:24.000 197 33549.21 511.78 2265.43 32.41 2014-07-16 15:19:25.000 197 33549.22 511.83 2265.41 32.41 2014-07-16 15:19:26.000 197 33549.19 511.80 2265.33 32.41 2014-07-16 15:19:27.000 197 33549.23 511.83 2265.49 32.41 2014-07-16 15:19:28.000 197 33549.24 511.83 2265.49 32.41 2014-07-16 15:19:29.000 197 33549.17 511.81 2265.36 32.41 2014-07-16 15:19:30.000 197 33549.26 511.80 2265.38 32.41 2014-07-16 15:19:31.000 197 33549.27 511.81 2265.44 32.41 2014-07-16 15:19:32.000 197 33549.13 511.80 2265.40 32.41 2014-07-16 15:19:33.000 197 33549.24 511.81 2265.46 32.41 2014-07-16 15:19:34.000 197 33549.14 511.81 2265.38 32.41 2014-07-16 15:19:35.000 197 33549.28 511.76 2265.36 32.41 2014-07-16 15:19:36.000 197 33549.19 511.79 2265.37 32.41 2014-07-16 15:19:37.000 197 33549.17 511.80 2265.38 32.41 2014-07-16 15:19:38.000 197 33549.13 511.80 2265.38 32.41 2014-07-16 15:19:39.000 197 33549.14 511.71 2265.35 32.41 2014-07-16 15:19:40.000 197 33549.15 511.74 2265.44 32.41 2014-07-16 15:19:41.000 197 33549.21 511.78 2265.44 32.41 2014-07-16 15:19:42.000 197 33549.22 511.76 2265.33 32.41 2014-07-16 15:19:43.000 197 33549.26 511.76 2265.37 32.41 2014-07-16 15:19:44.000 197 33549.14 511.76 2265.43 32.41 2014-07-16 15:19:45.000 197 33549.17 511.75 2265.40 32.41 2014-07-16 15:19:46.000 197 33549.18 511.75 2265.36 32.41 2014-07-16 15:19:47.000 197 33549.15 511.73 2265.44 32.41 2014-07-16 15:19:48.000 197 33549.13 511.74 2265.38 32.41 2014-07-16 15:19:49.000 197 33549.20 511.76 2265.34 32.41 2014-07-16 15:19:50.000 197 33549.07 511.76 2265.39 32.41 2014-07-16 15:19:51.000 197 33549.10 511.79 2265.38 32.41 2014-07-16 15:19:52.000 197 33549.16 511.77 2265.30 32.41 2014-07-16 15:19:53.000 197 33549.21 511.79 2265.41 32.41 2014-07-16 15:19:54.000 197 33549.19 511.78 2265.50 32.41 2014-07-16 15:19:55.000 197 33549.13 511.80 2265.46 32.41 2014-07-16 15:19:56.000 197 33549.03 511.80 2265.43 32.41 2014-07-16 15:19:57.000 197 33549.16 511.83 2265.47 32.41 2014-07-16 15:19:58.000 197 33549.13 511.81 2265.44 32.41 2014-07-16 15:19:59.000 197 33549.23 511.82 2265.38 32.41 2014-07-16 15:20:00.000 197 33549.17 511.81 2265.38 32.41 2014-07-16 15:20:00.000 197 33549.17 511.80 2265.45 32.41 2014-07-16 15:20:02.000 197 33549.04 511.79 2265.45 32.41 2014-07-16 15:20:03.000 197 33549.21 511.77 2265.37 32.41 2014-07-16 15:20:04.000 197 33549.15 511.79 2265.40 32.41 2014-07-16 15:20:05.000 197 33549.16 511.83 2265.42 32.41 2014-07-16 15:20:06.000 197 33549.15 511.79 2265.45 32.41 2014-07-16 15:20:07.000 197 33549.21 511.76 2265.37 32.41 2014-07-16 15:20:08.000 197 33549.13 511.82 2265.48 32.41 2014-07-16 15:20:09.000 197 33549.16 511.77 2265.49 32.41 2014-07-16 15:20:10.000 197 33549.15 511.77 2265.39 32.41 2014-07-16 15:20:11.000 197 33549.19 511.77 2265.47 32.41 2014-07-16 15:20:12.000 197 33549.15 511.81 2265.49 32.41 2014-07-16 15:20:13.000 197 33549.05 511.75 2265.46 32.41 2014-07-16 15:20:13.000 197 33549.16 511.74 2265.44 32.41 2014-07-16 15:20:15.000 197 33549.25 511.72 2265.45 32.41 2014-07-16 15:20:16.000 197 33549.19 511.73 2265.47 32.41 2014-07-16 15:20:17.000 197 33549.19 511.74 2265.40 32.41 2014-07-16 15:20:18.000 197 33549.13 511.74 2265.46 32.41 2014-07-16 15:20:19.000 197 33549.13 511.74 2265.47 32.41 2014-07-16 15:20:20.000 197 33549.17 511.75 2265.47 32.41 2014-07-16 15:20:21.000 197 33549.09 511.74 2265.44 32.41 2014-07-16 15:20:22.000 197 33549.21 511.75 2265.41 32.41 2014-07-16 15:20:23.000 197 33549.13 511.75 2265.49 32.41 2014-07-16 15:20:24.000 197 33549.16 511.75 2265.51 32.41 2014-07-16 15:20:25.000 197 33549.10 511.79 2265.44 32.41 2014-07-16 15:20:26.000 197 33549.19 511.77 2265.41 32.41 2014-07-16 15:20:27.000 197 33549.11 511.74 2265.46 32.41 2014-07-16 15:20:28.000 197 33549.16 511.76 2265.47 32.41 2014-07-16 15:20:29.000 197 33549.08 511.78 2265.45 32.41 2014-07-16 15:20:30.000 197 33549.02 511.76 2265.50 32.41 2014-07-16 15:20:31.000 197 33549.12 511.81 2265.41 32.41 2014-07-16 15:20:32.000 197 33549.13 511.80 2265.40 32.41 2014-07-16 15:20:33.000 197 33549.16 511.77 2265.39 32.41 2014-07-16 15:20:34.000 197 33549.10 511.74 2265.41 32.41 2014-07-16 15:20:35.000 197 33549.08 511.74 2265.45 32.41 2014-07-16 15:20:36.000 197 33549.11 511.78 2265.50 32.41 2014-07-16 15:20:37.000 197 33549.04 511.80 2265.47 32.41 2014-07-16 15:20:38.000 197 33549.04 511.77 2265.56 32.41 2014-07-16 15:20:39.000 197 33548.92 511.81 2265.42 32.41 2014-07-16 15:20:40.000 197 33549.01 511.83 2265.46 32.41 2014-07-16 15:20:41.000 197 33549.03 511.76 2265.55 32.41 2014-07-16 15:20:42.000 197 33548.98 511.85 2265.49 32.41 2014-07-16 15:20:43.000 197 33548.86 511.80 2265.59 32.41 2014-07-16 15:20:44.000 197 33548.98 511.82 2265.53 32.41 2014-07-16 15:20:45.000 197 33548.92 511.81 2265.44 32.41 2014-07-16 15:20:46.000 197 33548.90 511.80 2265.46 32.41 2014-07-16 15:20:47.000 197 33548.88 511.82 2265.62 32.41 2014-07-16 15:20:48.000 197 33548.89 511.83 2265.53 32.41 2014-07-16 15:20:49.000 197 33548.88 511.88 2265.55 32.41 2014-07-16 15:20:50.000 197 33548.83 511.86 2265.53 32.41 2014-07-16 15:20:51.000 197 33548.86 511.89 2265.48 32.41 2014-07-16 15:20:52.000 197 33548.96 511.86 2265.53 32.41 2014-07-16 15:20:53.000 197 33548.88 511.85 2265.61 32.41 2014-07-16 15:20:54.000 197 33548.87 511.84 2265.60 32.41 2014-07-16 15:20:54.000 197 33548.96 511.84 2265.62 32.41 2014-07-16 15:20:56.000 197 33548.85 511.86 2265.53 32.41 2014-07-16 15:20:57.000 197 33548.90 511.85 2265.55 32.41 2014-07-16 15:20:58.000 197 33548.92 511.85 2265.51 32.41 2014-07-16 15:20:59.000 197 33548.89 511.88 2265.62 32.41 2014-07-16 15:21:00.000 197 33548.88 511.81 2265.62 32.41 2014-07-16 15:21:01.000 197 33548.90 511.84 2265.53 32.41 2014-07-16 15:21:02.000 197 33548.84 511.84 2265.54 32.41 2014-07-16 15:21:03.000 197 33548.86 511.88 2265.59 32.41 2014-07-16 15:21:04.000 197 33548.86 511.82 2265.63 32.41 2014-07-16 15:21:05.000 197 33548.89 511.84 2265.59 32.41 2014-07-16 15:21:06.000 197 33548.86 511.82 2265.59 32.41 2014-07-16 15:21:07.000 197 33548.88 511.84 2265.69 32.41 2014-07-16 15:21:07.000 197 33548.83 511.79 2265.62 32.41 2014-07-16 15:21:09.000 197 33548.95 511.78 2265.56 32.41 2014-07-16 15:21:10.000 197 33548.92 511.79 2265.53 32.41 2014-07-16 15:21:11.000 197 33548.86 511.78 2265.50 32.41 2014-07-16 15:21:12.000 197 33548.85 511.81 2265.67 32.41 2014-07-16 15:21:13.000 197 33548.87 511.81 2265.59 32.41 2014-07-16 15:21:14.000 197 33548.80 511.82 2265.56 32.41 2014-07-16 15:21:15.000 197 33548.84 511.81 2265.56 32.41 2014-07-16 15:21:16.000 197 33548.83 511.79 2265.56 32.41 2014-07-16 15:21:17.000 197 33548.80 511.85 2265.59 32.41 2014-07-16 15:21:18.000 197 33548.79 511.77 2265.65 32.41 2014-07-16 15:21:19.000 197 33548.78 511.80 2265.61 32.41 2014-07-16 15:21:20.000 197 33548.76 511.79 2265.59 32.41 2014-07-16 15:21:21.000 197 33548.77 511.76 2265.55 32.41 2014-07-16 15:21:22.000 197 33548.82 511.79 2265.58 32.41 2014-07-16 15:21:23.000 197 33548.72 511.81 2265.69 32.41 2014-07-16 15:21:24.000 197 33548.70 511.83 2265.69 32.41 2014-07-16 15:21:25.000 197 33548.78 511.79 2265.71 32.41 2014-07-16 15:21:26.000 197 33548.75 511.81 2265.62 32.41 2014-07-16 15:21:27.000 197 33548.61 511.86 2265.71 32.41 2014-07-16 15:21:28.000 197 33548.70 511.85 2265.68 32.41 2014-07-16 15:21:29.000 197 33548.73 511.83 2265.61 32.41 2014-07-16 15:21:30.000 197 33548.77 511.81 2265.60 32.41 2014-07-16 15:21:31.000 197 33548.78 511.82 2265.59 32.41 2014-07-16 15:21:32.000 197 33548.74 511.84 2265.71 32.41 2014-07-16 15:21:33.000 197 33548.75 511.82 2265.69 32.41 2014-07-16 15:21:34.000 197 33548.73 511.82 2265.64 32.41 2014-07-16 15:21:35.000 197 33548.68 511.81 2265.63 32.41 2014-07-16 15:21:36.000 197 33548.76 511.83 2265.69 32.41 2014-07-16 15:21:37.000 197 33548.81 511.86 2265.63 32.41 2014-07-16 15:21:38.000 197 33548.68 511.83 2265.66 32.41 2014-07-16 15:21:39.000 197 33548.78 511.85 2265.61 32.41 2014-07-16 15:21:40.000 197 33548.85 511.84 2265.64 32.41 2014-07-16 15:21:41.000 197 33548.75 511.87 2265.67 32.41 2014-07-16 15:21:42.000 197 33548.69 511.80 2265.71 32.41 2014-07-16 15:21:43.000 197 33548.71 511.89 2265.65 32.41 2014-07-16 15:21:44.000 197 33548.71 511.86 2265.73 32.41 2014-07-16 15:21:45.000 197 33548.68 511.85 2265.66 32.41 2014-07-16 15:21:46.000 197 33548.62 511.86 2265.66 32.41 2014-07-16 15:21:47.000 197 33548.68 511.87 2265.64 32.41 2014-07-16 15:21:48.000 197 33548.72 511.88 2265.65 32.41 2014-07-16 15:21:48.000 197 33548.61 511.90 2265.71 32.41 2014-07-16 15:21:50.000 197 33548.71 511.87 2265.69 32.41 2014-07-16 15:21:51.000 197 33548.60 511.92 2265.70 32.41 2014-07-16 15:21:52.000 197 33548.61 511.90 2265.71 32.41 2014-07-16 15:21:53.000 197 33548.64 511.88 2265.68 32.41 2014-07-16 15:21:54.000 197 33548.62 511.93 2265.73 32.41 2014-07-16 15:21:55.000 197 33548.62 511.86 2265.61 32.41 2014-07-16 15:21:56.000 197 33548.66 511.87 2265.64 32.41 2014-07-16 15:21:57.000 197 33548.55 511.89 2265.71 32.41 2014-07-16 15:21:58.000 197 33548.51 511.88 2265.82 32.41 2014-07-16 15:21:59.000 197 33548.51 511.93 2265.76 32.41 2014-07-16 15:22:00.000 197 33548.61 511.89 2265.68 32.41 2014-07-16 15:22:01.000 197 33548.60 511.92 2265.71 32.41 2014-07-16 15:22:01.000 197 33548.56 511.90 2265.67 32.41 2014-07-16 15:22:03.000 197 33548.48 511.95 2265.71 32.41 2014-07-16 15:22:04.000 197 33548.59 511.94 2265.75 32.41 2014-07-16 15:22:05.000 197 33548.55 511.93 2265.73 32.41 2014-07-16 15:22:06.000 197 33548.60 511.93 2265.74 32.41 2014-07-16 15:22:07.000 197 33548.43 511.92 2265.76 32.41 2014-07-16 15:22:08.000 197 33548.56 511.91 2265.69 32.41 2014-07-16 15:22:09.000 197 33548.55 511.91 2265.74 32.41 2014-07-16 15:22:10.000 197 33548.48 511.90 2265.77 32.41 2014-07-16 15:22:11.000 197 33548.60 511.92 2265.75 32.41 2014-07-16 15:22:12.000 197 33548.55 511.89 2265.82 32.41 2014-07-16 15:22:13.000 197 33548.43 511.89 2265.77 32.41 2014-07-16 15:22:14.000 197 33548.52 511.89 2265.73 32.41 2014-07-16 15:22:15.000 197 33548.61 511.89 2265.81 32.41 2014-07-16 15:22:16.000 197 33548.52 511.87 2265.76 32.41 2014-07-16 15:22:17.000 197 33548.48 511.90 2265.66 32.41 2014-07-16 15:22:18.000 197 33548.49 511.90 2265.77 32.41 2014-07-16 15:22:19.000 197 33548.50 511.85 2265.78 32.41 2014-07-16 15:22:20.000 197 33548.42 511.92 2265.80 32.41 2014-07-16 15:22:21.000 197 33548.49 511.92 2265.81 32.41 2014-07-16 15:22:22.000 197 33548.54 511.89 2265.72 32.41 2014-07-16 15:22:23.000 197 33548.51 511.90 2265.78 32.41 2014-07-16 15:22:24.000 197 33548.52 511.94 2265.74 32.41 2014-07-16 15:22:25.000 197 33548.55 511.89 2265.77 32.41 2014-07-16 15:22:26.000 197 33548.50 511.89 2265.83 32.41 2014-07-16 15:22:27.000 197 33548.48 511.94 2265.80 32.41 2014-07-16 15:22:28.000 197 33548.48 511.91 2265.80 32.41 2014-07-16 15:22:29.000 197 33548.55 511.93 2265.75 32.41 2014-07-16 15:22:30.000 197 33548.44 511.96 2265.90 32.41 2014-07-16 15:22:31.000 197 33548.45 511.90 2265.87 32.41 2014-07-16 15:22:32.000 197 33548.55 511.94 2265.77 32.41 2014-07-16 15:22:33.000 197 33548.36 511.96 2265.86 32.41 2014-07-16 15:22:34.000 197 33548.45 511.91 2265.75 32.41 2014-07-16 15:22:35.000 197 33548.46 511.94 2265.78 32.41 2014-07-16 15:22:36.000 197 33548.47 511.91 2265.84 32.41 2014-07-16 15:22:37.000 197 33548.46 511.92 2265.84 32.41 2014-07-16 15:22:38.000 197 33548.54 511.85 2265.77 32.41 2014-07-16 15:22:39.000 197 33548.48 511.88 2265.78 32.41 2014-07-16 15:22:40.000 197 33548.48 511.90 2265.83 32.41 2014-07-16 15:22:41.000 197 33548.48 511.92 2265.86 32.41 2014-07-16 15:22:42.000 197 33548.48 511.89 2265.91 32.41 2014-07-16 15:22:42.000 197 33548.52 511.94 2265.84 32.41 2014-07-16 15:22:44.000 197 33548.46 511.89 2265.87 32.41 2014-07-16 15:22:45.000 197 33548.45 511.89 2265.84 32.41 2014-07-16 15:22:46.000 197 33548.46 511.89 2265.89 32.41 2014-07-16 15:22:47.000 197 33548.43 511.87 2265.88 32.41 2014-07-16 15:22:48.000 197 33548.51 511.87 2265.87 32.41 2014-07-16 15:22:49.000 197 33548.43 511.88 2265.94 32.41 2014-07-16 15:22:50.000 197 33548.34 511.89 2265.94 32.41 2014-07-16 15:22:51.000 197 33548.42 511.88 2265.90 32.41 2014-07-16 15:22:52.000 197 33548.49 511.86 2265.86 32.41 2014-07-16 15:22:53.000 197 33548.40 511.88 2265.88 32.41 2014-07-16 15:22:54.000 197 33548.39 511.88 2265.89 32.41 2014-07-16 15:22:55.000 197 33548.40 511.91 2265.95 32.41 2014-07-16 15:22:55.000 197 33548.43 511.89 2265.82 32.41 2014-07-16 15:22:57.000 197 33548.48 511.87 2265.98 32.41 2014-07-16 15:22:58.000 197 33548.32 511.87 2265.89 32.41 2014-07-16 15:22:59.000 197 33548.41 511.89 2265.88 32.41 2014-07-16 15:23:00.000 197 33548.37 511.91 2265.89 32.41 2014-07-16 15:23:01.000 197 33548.39 511.90 2265.90 32.41 2014-07-16 15:23:02.000 197 33548.39 511.92 2265.91 32.41 2014-07-16 15:23:03.000 197 33548.37 511.93 2265.91 32.41 2014-07-16 15:23:04.000 197 33548.33 511.93 2265.94 32.41 2014-07-16 15:23:05.000 197 33548.35 511.98 2265.90 32.41 2014-07-16 15:23:06.000 197 33548.30 511.99 2265.91 32.41 2014-07-16 15:23:07.000 197 33548.36 511.98 2265.96 32.41 2014-07-16 15:23:08.000 197 33548.26 511.93 2265.96 32.41 2014-07-16 15:23:09.000 197 33548.29 511.96 2265.90 32.41 2014-07-16 15:23:10.000 197 33548.32 511.96 2265.95 32.41 2014-07-16 15:23:11.000 197 33548.35 511.96 2265.94 32.41 2014-07-16 15:23:12.000 197 33548.24 511.97 2265.87 32.41 2014-07-16 15:23:13.000 197 33548.26 512.01 2265.96 32.41 2014-07-16 15:23:14.000 197 33548.23 511.97 2265.96 32.41 2014-07-16 15:23:15.000 197 33548.26 512.02 2265.93 32.41 2014-07-16 15:23:16.000 197 33548.32 512.01 2265.90 32.41 2014-07-16 15:23:17.000 197 33548.32 511.97 2266.02 32.41 2014-07-16 15:23:18.000 197 33548.30 512.02 2266.00 32.41 2014-07-16 15:23:19.000 197 33548.25 512.01 2265.97 32.41 2014-07-16 15:23:20.000 197 33548.23 511.97 2265.98 32.41 2014-07-16 15:23:21.000 197 33548.29 512.04 2265.94 32.41 2014-07-16 15:23:22.000 197 33548.14 512.01 2265.99 32.41 2014-07-16 15:23:23.000 197 33548.24 511.95 2266.05 32.41 2014-07-16 15:23:24.000 197 33548.16 512.01 2266.03 32.41 2014-07-16 15:23:25.000 197 33548.16 512.00 2266.02 32.41 2014-07-16 15:23:26.000 197 33548.30 512.02 2266.05 32.41 2014-07-16 15:23:27.000 197 33548.22 512.01 2266.08 32.41 2014-07-16 15:23:28.000 197 33548.23 512.01 2266.05 32.41 2014-07-16 15:23:29.000 197 33548.22 512.07 2266.06 32.41 2014-07-16 15:23:30.000 197 33548.18 512.05 2266.07 32.41 2014-07-16 15:23:31.000 197 33548.24 512.05 2266.07 32.41 2014-07-16 15:23:32.000 197 33548.10 512.07 2266.03 32.41 2014-07-16 15:23:33.000 197 33548.21 512.06 2266.03 32.41 2014-07-16 15:23:34.000 197 33548.17 512.05 2266.07 32.41 2014-07-16 15:23:35.000 197 33548.20 512.03 2266.05 32.41 2014-07-16 15:23:36.000 197 33548.18 512.06 2265.94 32.41 2014-07-16 15:23:36.000 197 33548.11 512.04 2265.96 32.41 2014-07-16 15:23:38.000 197 33548.12 512.05 2266.03 32.41 2014-07-16 15:23:39.000 197 33548.18 512.07 2266.03 32.41 2014-07-16 15:23:40.000 197 33548.23 512.08 2266.05 32.41 2014-07-16 15:23:41.000 197 33548.20 512.10 2266.13 32.41 2014-07-16 15:23:42.000 197 33548.07 512.02 2266.09 32.41 2014-07-16 15:23:43.000 197 33548.10 512.07 2266.07 32.41 2014-07-16 15:23:44.000 197 33548.12 512.12 2266.05 32.41 2014-07-16 15:23:45.000 197 33548.08 512.05 2266.15 32.41 2014-07-16 15:23:46.000 197 33548.02 512.07 2266.07 32.41 2014-07-16 15:23:47.000 197 33548.09 512.10 2266.11 32.41 2014-07-16 15:23:48.000 197 33548.20 512.03 2266.16 32.41 2014-07-16 15:23:49.000 197 33548.24 512.07 2266.10 32.41 2014-07-16 15:23:49.000 197 33548.06 512.10 2266.23 32.41 2014-07-16 15:23:51.000 197 33548.11 512.04 2266.11 32.41 2014-07-16 15:23:52.000 197 33548.11 512.03 2266.07 32.41 2014-07-16 15:23:53.000 197 33548.08 512.04 2266.09 32.41 2014-07-16 15:23:54.000 197 33548.08 512.06 2266.15 32.41 2014-07-16 15:23:55.000 197 33548.08 512.06 2266.16 32.41 2014-07-16 15:23:56.000 197 33547.96 512.08 2266.15 32.41 2014-07-16 15:23:57.000 197 33548.13 512.10 2266.13 32.41 2014-07-16 15:23:58.000 197 33548.01 512.07 2266.07 32.41 2014-07-16 15:23:59.000 197 33548.01 512.07 2266.16 32.41 2014-07-16 15:24:00.000 197 33547.93 512.12 2266.10 32.41 2014-07-16 15:24:01.000 197 33547.95 512.09 2266.10 32.41 2014-07-16 15:24:02.000 197 33548.02 512.06 2266.20 32.41 2014-07-16 15:24:03.000 197 33548.09 512.04 2266.18 32.41 2014-07-16 15:24:04.000 197 33547.97 512.04 2266.26 32.41 2014-07-16 15:24:05.000 197 33547.98 512.09 2266.19 32.41 2014-07-16 15:24:06.000 197 33548.07 512.06 2266.25 32.41 2014-07-16 15:24:07.000 197 33547.95 512.06 2266.24 32.41 2014-07-16 15:24:08.000 197 33548.12 512.02 2266.27 32.41 2014-07-16 15:24:09.000 197 33548.14 512.07 2266.24 32.41 2014-07-16 15:24:10.000 197 33548.10 512.04 2266.20 32.41 2014-07-16 15:24:11.000 197 33548.12 512.04 2266.31 32.41 2014-07-16 15:24:12.000 197 33548.12 512.04 2266.26 32.41 2014-07-16 15:24:13.000 197 33548.14 512.05 2266.11 32.41 2014-07-16 15:24:14.000 197 33548.14 512.04 2266.13 32.41 2014-07-16 15:24:15.000 197 33548.02 512.02 2266.18 32.41 2014-07-16 15:24:16.000 197 33548.04 512.03 2266.16 32.41 2014-07-16 15:24:17.000 197 33548.14 512.03 2266.24 32.41 2014-07-16 15:24:18.000 197 33548.12 511.99 2266.27 32.41 2014-07-16 15:24:19.000 197 33548.05 512.05 2266.15 32.41 2014-07-16 15:24:20.000 197 33548.11 512.04 2266.17 32.41 2014-07-16 15:24:21.000 197 33548.09 512.00 2266.22 32.41 2014-07-16 15:24:22.000 197 33548.05 511.98 2266.12 32.41 2014-07-16 15:24:23.000 197 33548.13 511.95 2266.25 32.41 2014-07-16 15:24:24.000 197 33548.04 512.00 2266.16 32.41 2014-07-16 15:24:25.000 197 33548.05 512.01 2266.20 32.41 2014-07-16 15:24:26.000 197 33548.11 512.04 2266.20 32.41 2014-07-16 15:24:27.000 197 33548.01 512.04 2266.20 32.41 2014-07-16 15:24:28.000 197 33548.07 512.00 2266.24 32.41 2014-07-16 15:24:29.000 197 33548.18 512.01 2266.25 32.41 2014-07-16 15:24:30.000 197 33548.04 512.01 2266.23 32.41 2014-07-16 15:24:30.000 197 33547.99 512.00 2266.20 32.41 2014-07-16 15:24:32.000 197 33547.96 512.04 2266.16 32.41 2014-07-16 15:24:33.000 197 33548.18 512.00 2266.22 32.41 2014-07-16 15:24:34.000 197 33548.02 512.01 2266.11 32.41 2014-07-16 15:24:35.000 197 33548.03 512.04 2266.17 32.41 2014-07-16 15:24:36.000 197 33548.07 512.04 2266.18 32.41 2014-07-16 15:24:37.000 197 33547.95 512.05 2266.20 32.41 2014-07-16 15:24:38.000 197 33548.08 512.01 2266.20 32.41 2014-07-16 15:24:39.000 197 33548.07 512.05 2266.28 32.41 2014-07-16 15:24:40.000 197 33548.06 512.00 2266.28 32.41 2014-07-16 15:24:41.000 197 33548.02 512.05 2266.18 32.41 2014-07-16 15:24:42.000 197 33548.05 512.02 2266.16 32.41 2014-07-16 15:24:43.000 197 33547.99 512.04 2266.14 32.41 2014-07-16 15:24:43.000 197 33548.02 512.07 2266.16 32.41 2014-07-16 15:24:45.000 197 33547.98 512.07 2266.18 32.41 2014-07-16 15:24:46.000 197 33548.01 512.07 2266.18 32.41 2014-07-16 15:24:47.000 197 33548.00 512.07 2266.24 32.41 2014-07-16 15:24:48.000 197 33548.11 512.07 2266.24 32.41 2014-07-16 15:24:49.000 197 33548.09 512.04 2266.14 32.41 2014-07-16 15:24:50.000 197 33548.07 512.10 2266.28 32.41 2014-07-16 15:24:51.000 197 33548.01 512.06 2266.22 32.41 2014-07-16 15:24:52.000 197 33548.02 512.07 2266.22 32.41 2014-07-16 15:24:53.000 197 33548.05 512.13 2266.20 32.41 2014-07-16 15:24:54.000 197 33548.03 512.06 2266.22 32.41 2014-07-16 15:24:55.000 197 33548.12 512.12 2266.30 32.41 2014-07-16 15:24:56.000 197 33548.06 512.09 2266.30 32.41 2014-07-16 15:24:57.000 197 33548.12 512.08 2266.37 32.41 2014-07-16 15:24:58.000 197 33548.05 512.07 2266.26 32.41 2014-07-16 15:24:59.000 197 33548.13 512.09 2266.25 32.41 2014-07-16 15:25:00.000 197 33548.12 512.07 2266.30 32.41 2014-07-16 15:25:01.000 197 33548.20 512.06 2266.30 32.41 2014-07-16 15:25:02.000 197 33548.16 512.05 2266.29 32.41 2014-07-16 15:25:03.000 197 33548.15 512.07 2266.28 32.41 2014-07-16 15:25:04.000 197 33548.14 512.06 2266.22 32.41 2014-07-16 15:25:05.000 197 33548.11 512.03 2266.33 32.41 2014-07-16 15:25:06.000 197 33548.21 512.01 2266.31 32.41 2014-07-16 15:25:07.000 197 33548.12 512.08 2266.19 32.41 2014-07-16 15:25:08.000 197 33548.23 512.04 2266.22 32.41 2014-07-16 15:25:09.000 197 33548.19 512.01 2266.28 32.41 2014-07-16 15:25:10.000 197 33548.11 512.04 2266.20 32.41 2014-07-16 15:25:11.000 197 33548.20 512.09 2266.25 32.41 2014-07-16 15:25:12.000 197 33548.20 512.05 2266.25 32.41 2014-07-16 15:25:13.000 197 33548.17 512.07 2266.20 32.41 2014-07-16 15:25:14.000 197 33548.19 512.08 2266.30 32.41 2014-07-16 15:25:15.000 197 33548.25 512.04 2266.17 32.41 2014-07-16 15:25:16.000 197 33548.14 512.04 2266.18 32.41 2014-07-16 15:25:17.000 197 33548.17 512.04 2266.26 32.41 2014-07-16 15:25:18.000 197 33548.22 512.05 2266.32 32.41 2014-07-16 15:25:19.000 197 33548.35 512.09 2266.37 32.41 2014-07-16 15:25:20.000 197 33548.16 512.06 2266.24 32.41 2014-07-16 15:25:21.000 197 33548.13 512.05 2266.25 32.41 2014-07-16 15:25:22.000 197 33548.17 512.05 2266.31 32.41 2014-07-16 15:25:23.000 197 33548.20 512.08 2266.25 32.41 2014-07-16 15:25:24.000 197 33548.14 512.07 2266.27 32.41 2014-07-16 15:25:24.000 197 33548.11 512.12 2266.23 32.41 2014-07-16 15:25:26.000 197 33548.14 512.07 2266.22 32.41 2014-07-16 15:25:27.000 197 33548.14 512.10 2266.28 32.41 2014-07-16 15:25:28.000 197 33548.14 512.09 2266.28 32.41 2014-07-16 15:25:29.000 197 33548.21 512.10 2266.30 32.41 2014-07-16 15:25:30.000 197 33548.15 512.07 2266.39 32.41 2014-07-16 15:25:31.000 197 33548.14 512.10 2266.29 32.41 2014-07-16 15:25:32.000 197 33548.19 512.10 2266.33 32.41 2014-07-16 15:25:33.000 197 33548.20 512.06 2266.31 32.41 2014-07-16 15:25:34.000 197 33548.08 512.06 2266.19 32.41 2014-07-16 15:25:35.000 197 33548.19 512.09 2266.38 32.41 2014-07-16 15:25:36.000 197 33548.17 512.09 2266.40 32.41 2014-07-16 15:25:37.000 197 33548.17 512.09 2266.36 32.41 2014-07-16 15:25:37.000 197 33548.12 512.04 2266.33 32.41 2014-07-16 15:25:39.000 197 33548.15 512.08 2266.36 32.41 2014-07-16 15:25:40.000 197 33548.15 512.05 2266.20 32.41 2014-07-16 15:25:41.000 197 33548.22 512.04 2266.35 32.41 2014-07-16 15:25:42.000 197 33548.15 512.08 2266.26 32.41 2014-07-16 15:25:43.000 197 33548.18 512.05 2266.24 32.41 2014-07-16 15:25:44.000 197 33548.12 512.07 2266.31 32.41 2014-07-16 15:25:45.000 197 33548.23 512.10 2266.27 32.41 2014-07-16 15:25:46.000 197 33548.20 512.06 2266.34 32.41 2014-07-16 15:25:47.000 197 33548.16 512.09 2266.21 32.41 2014-07-16 15:25:48.000 197 33548.21 512.09 2266.39 32.41 2014-07-16 15:25:49.000 197 33548.29 512.07 2266.35 32.41 2014-07-16 15:25:50.000 197 33548.17 512.08 2266.27 32.41 2014-07-16 15:25:51.000 197 33548.23 512.09 2266.40 32.41 2014-07-16 15:25:52.000 197 33548.19 512.06 2266.33 32.41 2014-07-16 15:25:53.000 197 33548.24 512.07 2266.28 32.41 2014-07-16 15:25:54.000 197 33548.16 512.10 2266.36 32.41 2014-07-16 15:25:55.000 197 33548.20 512.12 2266.23 32.41 2014-07-16 15:25:56.000 197 33548.27 512.11 2266.36 32.41 2014-07-16 15:25:57.000 197 33548.11 512.11 2266.37 32.41 2014-07-16 15:25:58.000 197 33548.15 512.14 2266.35 32.41 2014-07-16 15:25:59.000 197 33548.17 512.17 2266.39 32.41 2014-07-16 15:26:00.000 197 33548.19 512.14 2266.38 32.41 2014-07-16 15:26:01.000 197 33548.16 512.08 2266.37 32.41 2014-07-16 15:26:02.000 197 33548.24 512.15 2266.30 32.41 2014-07-16 15:26:03.000 197 33548.19 512.15 2266.36 32.41 2014-07-16 15:26:04.000 197 33548.08 512.14 2266.41 32.41 2014-07-16 15:26:05.000 197 33548.17 512.14 2266.29 32.41 2014-07-16 15:26:06.000 197 33548.17 512.16 2266.36 32.41 2014-07-16 15:26:07.000 197 33548.04 512.10 2266.39 32.41 2014-07-16 15:26:08.000 197 33548.23 512.12 2266.33 32.41 2014-07-16 15:26:09.000 197 33548.05 512.17 2266.33 32.41 2014-07-16 15:26:10.000 197 33548.03 512.19 2266.30 32.41 2014-07-16 15:26:11.000 197 33548.08 512.20 2266.30 32.41 2014-07-16 15:26:12.000 197 33548.02 512.16 2266.33 32.41 2014-07-16 15:26:13.000 197 33547.98 512.16 2266.38 32.41 2014-07-16 15:26:14.000 197 33548.02 512.20 2266.35 32.41 2014-07-16 15:26:15.000 197 33548.10 512.18 2266.34 32.41 2014-07-16 15:26:16.000 197 33548.05 512.17 2266.31 32.41 2014-07-16 15:26:17.000 197 33548.02 512.22 2266.33 32.41 2014-07-16 15:26:18.000 197 33547.99 512.23 2266.49 32.41 2014-07-16 15:26:18.000 197 33547.94 512.25 2266.34 32.41 2014-07-16 15:26:20.000 197 33547.98 512.28 2266.37 32.41 2014-07-16 15:26:21.000 197 33547.94 512.26 2266.43 32.41 2014-07-16 15:26:22.000 197 33547.94 512.25 2266.49 32.41 2014-07-16 15:26:23.000 197 33547.87 512.26 2266.49 32.41 2014-07-16 15:26:24.000 197 33547.93 512.29 2266.53 32.41 2014-07-16 15:26:25.000 197 33547.84 512.26 2266.49 32.41 2014-07-16 15:26:26.000 197 33547.93 512.27 2266.52 32.41 2014-07-16 15:26:27.000 197 33547.84 512.26 2266.46 32.41 2014-07-16 15:26:28.000 197 33547.83 512.27 2266.46 32.41 2014-07-16 15:26:29.000 197 33547.81 512.29 2266.49 32.41 2014-07-16 15:26:30.000 197 33547.92 512.31 2266.59 32.41 2014-07-16 15:26:31.000 197 33548.01 512.25 2266.53 32.41 2014-07-16 15:26:31.000 197 33547.80 512.30 2266.52 32.41 2014-07-16 15:26:33.000 197 33547.84 512.29 2266.53 32.41 2014-07-16 15:26:34.000 197 33547.87 512.26 2266.52 32.41 2014-07-16 15:26:35.000 197 33547.85 512.26 2266.45 32.41 2014-07-16 15:26:36.000 197 33547.87 512.32 2266.47 32.41 2014-07-16 15:26:37.000 197 33547.75 512.29 2266.51 32.41 2014-07-16 15:26:38.000 197 33547.94 512.26 2266.51 32.41 2014-07-16 15:26:39.000 197 33547.79 512.23 2266.55 32.41 2014-07-16 15:26:40.000 197 33547.82 512.24 2266.49 32.41 2014-07-16 15:26:41.000 197 33547.72 512.25 2266.53 32.41 2014-07-16 15:26:42.000 197 33547.75 512.27 2266.55 32.41 2014-07-16 15:26:43.000 197 33547.83 512.24 2266.53 32.41 2014-07-16 15:26:44.000 197 33547.82 512.25 2266.55 32.41 2014-07-16 15:26:45.000 197 33547.87 512.26 2266.57 32.41 2014-07-16 15:26:46.000 197 33547.80 512.24 2266.56 32.41 2014-07-16 15:26:47.000 197 33547.75 512.25 2266.59 32.41 2014-07-16 15:26:48.000 197 33547.79 512.27 2266.52 32.41 2014-07-16 15:26:49.000 197 33547.74 512.28 2266.56 32.41 2014-07-16 15:26:50.000 197 33547.78 512.27 2266.58 32.41 2014-07-16 15:26:51.000 197 33547.75 512.24 2266.55 32.41 2014-07-16 15:26:52.000 197 33547.71 512.24 2266.55 32.41 2014-07-16 15:26:53.000 197 33547.77 512.26 2266.54 32.41 2014-07-16 15:26:54.000 197 33547.71 512.26 2266.56 32.41 2014-07-16 15:26:55.000 197 33547.72 512.29 2266.61 32.41 2014-07-16 15:26:56.000 197 33547.83 512.26 2266.53 32.41 2014-07-16 15:26:57.000 197 33547.79 512.25 2266.46 32.41 2014-07-16 15:26:58.000 197 33547.71 512.24 2266.50 32.41 2014-07-16 15:26:59.000 197 33547.74 512.22 2266.58 32.41 2014-07-16 15:27:00.000 197 33547.67 512.28 2266.64 32.41 2014-07-16 15:27:01.000 197 33547.74 512.29 2266.61 32.41 2014-07-16 15:27:02.000 197 33547.54 512.25 2266.54 32.41 2014-07-16 15:27:03.000 197 33547.89 512.26 2266.64 32.41 2014-07-16 15:27:04.000 197 33547.81 512.26 2266.52 32.41 2014-07-16 15:27:05.000 197 33547.70 512.28 2266.64 32.41 2014-07-16 15:27:06.000 197 33547.72 512.26 2266.54 32.41 2014-07-16 15:27:07.000 197 33547.83 512.27 2266.65 32.41 2014-07-16 15:27:08.000 197 33547.64 512.26 2266.64 32.41 2014-07-16 15:27:09.000 197 33547.80 512.26 2266.58 32.41 2014-07-16 15:27:10.000 197 33547.66 512.26 2266.58 32.41 2014-07-16 15:27:11.000 197 33547.73 512.26 2266.65 32.41 2014-07-16 15:27:12.000 197 33547.79 512.29 2266.62 32.41 2014-07-16 15:27:12.000 197 33547.79 512.26 2266.61 32.41 2014-07-16 15:27:14.000 197 33547.68 512.32 2266.69 32.41 2014-07-16 15:27:15.000 197 33547.85 512.27 2266.59 32.41 2014-07-16 15:27:16.000 197 33547.77 512.31 2266.61 32.41 2014-07-16 15:27:17.000 197 33547.73 512.24 2266.61 32.41 2014-07-16 15:27:18.000 197 33547.72 512.29 2266.56 32.41 2014-07-16 15:27:19.000 197 33547.75 512.26 2266.64 32.41 2014-07-16 15:27:20.000 197 33547.70 512.28 2266.55 32.41 2014-07-16 15:27:21.000 197 33547.83 512.28 2266.60 32.41 2014-07-16 15:27:22.000 197 33547.74 512.29 2266.68 32.41 2014-07-16 15:27:23.000 197 33547.83 512.25 2266.52 32.41 2014-07-16 15:27:24.000 197 33547.76 512.26 2266.53 32.41 2014-07-16 15:27:25.000 197 33547.80 512.26 2266.58 32.41 2014-07-16 15:27:25.000 197 33547.71 512.22 2266.61 32.41 2014-07-16 15:27:27.000 197 33547.94 512.22 2266.58 32.41 2014-07-16 15:27:28.000 197 33547.79 512.24 2266.59 32.41 2014-07-16 15:27:29.000 197 33547.75 512.26 2266.62 32.41 2014-07-16 15:27:30.000 197 33547.82 512.26 2266.58 32.41 2014-07-16 15:27:31.000 197 33547.75 512.21 2266.61 32.41 2014-07-16 15:27:32.000 197 33547.81 512.24 2266.67 32.41 2014-07-16 15:27:33.000 197 33547.80 512.25 2266.60 32.41 2014-07-16 15:27:34.000 197 33547.80 512.24 2266.65 32.41 2014-07-16 15:27:35.000 197 33547.79 512.28 2266.68 32.41 2014-07-16 15:27:36.000 197 33547.76 512.27 2266.63 32.41 2014-07-16 15:27:37.000 197 33547.80 512.29 2266.51 32.41 2014-07-16 15:27:38.000 197 33547.88 512.26 2266.68 32.41 2014-07-16 15:27:39.000 197 33547.81 512.29 2266.59 32.41 2014-07-16 15:27:40.000 197 33547.80 512.29 2266.58 32.41 2014-07-16 15:27:41.000 197 33547.74 512.28 2266.65 32.41 2014-07-16 15:27:42.000 197 33547.74 512.26 2266.61 32.41 2014-07-16 15:27:43.000 197 33547.82 512.27 2266.62 32.41 2014-07-16 15:27:44.000 197 33547.81 512.25 2266.59 32.41 2014-07-16 15:27:45.000 197 33547.80 512.26 2266.58 32.41 2014-07-16 15:27:46.000 197 33547.81 512.26 2266.63 32.41 2014-07-16 15:27:47.000 197 33547.88 512.25 2266.54 32.41 2014-07-16 15:27:48.000 197 33547.85 512.25 2266.60 32.41 2014-07-16 15:27:49.000 197 33547.84 512.24 2266.70 32.41 2014-07-16 15:27:50.000 197 33547.75 512.20 2266.65 32.41 2014-07-16 15:27:51.000 197 33547.83 512.27 2266.64 32.41 2014-07-16 15:27:52.000 197 33547.77 512.28 2266.62 32.41 2014-07-16 15:27:53.000 197 33547.82 512.29 2266.56 32.41 2014-07-16 15:27:54.000 197 33547.77 512.21 2266.61 32.41 2014-07-16 15:27:55.000 197 33547.75 512.19 2266.67 32.41 2014-07-16 15:27:56.000 197 33547.65 512.18 2266.63 32.41 2014-07-16 15:27:57.000 197 33547.72 512.28 2266.56 32.41 2014-07-16 15:27:58.000 197 33547.68 512.23 2266.52 32.41 2014-07-16 15:27:59.000 197 33547.72 512.25 2266.60 32.41 2014-07-16 15:28:00.000 197 33547.80 512.24 2266.62 32.41 2014-07-16 15:28:01.000 197 33547.72 512.25 2266.59 32.41 2014-07-16 15:28:02.000 197 33547.79 512.26 2266.53 32.41 2014-07-16 15:28:03.000 197 33547.65 512.28 2266.68 32.41 2014-07-16 15:28:04.000 197 33547.65 512.27 2266.65 32.41 2014-07-16 15:28:05.000 197 33547.70 512.29 2266.66 32.41 2014-07-16 15:28:06.000 197 33547.68 512.29 2266.61 32.41 2014-07-16 15:28:06.000 197 33547.69 512.32 2266.60 32.41 2014-07-16 15:28:08.000 197 33547.71 512.32 2266.64 32.41 2014-07-16 15:28:09.000 197 33547.74 512.31 2266.65 32.41 2014-07-16 15:28:10.000 197 33547.68 512.32 2266.66 32.41 2014-07-16 15:28:11.000 197 33547.72 512.32 2266.75 32.41 2014-07-16 15:28:12.000 197 33547.65 512.31 2266.65 32.41 2014-07-16 15:28:13.000 197 33547.68 512.35 2266.70 32.41 2014-07-16 15:28:14.000 197 33547.67 512.32 2266.62 32.41 2014-07-16 15:28:15.000 197 33547.80 512.34 2266.76 32.41 2014-07-16 15:28:16.000 197 33547.74 512.33 2266.75 32.41 2014-07-16 15:28:17.000 197 33547.65 512.32 2266.64 32.41 2014-07-16 15:28:18.000 197 33547.73 512.24 2266.63 32.41 2014-07-16 15:28:19.000 197 33547.70 512.30 2266.75 32.41 2014-07-16 15:28:19.000 197 33547.79 512.24 2266.58 32.41 2014-07-16 15:28:21.000 197 33547.67 512.26 2266.68 32.41 2014-07-16 15:28:22.000 197 33547.69 512.26 2266.67 32.41 2014-07-16 15:28:23.000 197 33547.72 512.30 2266.73 32.41 2014-07-16 15:28:24.000 197 33547.66 512.29 2266.76 32.41 2014-07-16 15:28:25.000 197 33547.70 512.27 2266.68 32.41 2014-07-16 15:28:26.000 197 33547.68 512.27 2266.78 32.41 2014-07-16 15:28:27.000 197 33547.79 512.24 2266.71 32.41 2014-07-16 15:28:28.000 197 33547.71 512.26 2266.70 32.41 2014-07-16 15:28:29.000 197 33547.69 512.29 2266.75 32.41 2014-07-16 15:28:30.000 197 33547.72 512.29 2266.68 32.41 2014-07-16 15:28:31.000 197 33547.74 512.31 2266.65 32.41 2014-07-16 15:28:32.000 197 33547.63 512.35 2266.73 32.41 2014-07-16 15:28:33.000 197 33547.68 512.33 2266.72 32.41 2014-07-16 15:28:34.000 197 33547.64 512.30 2266.66 32.41 2014-07-16 15:28:35.000 197 33547.71 512.33 2266.87 32.41 2014-07-16 15:28:36.000 197 33547.61 512.37 2266.71 32.41 2014-07-16 15:28:37.000 197 33547.67 512.35 2266.66 32.41 2014-07-16 15:28:38.000 197 33547.64 512.35 2266.72 32.41 2014-07-16 15:28:39.000 197 33547.63 512.38 2266.72 32.41 2014-07-16 15:28:40.000 197 33547.55 512.34 2266.76 32.41 2014-07-16 15:28:41.000 197 33547.57 512.35 2266.77 32.41 2014-07-16 15:28:42.000 197 33547.61 512.36 2266.74 32.41 2014-07-16 15:28:43.000 197 33547.54 512.31 2266.62 32.41 2014-07-16 15:28:44.000 197 33547.73 512.38 2266.77 32.41 2014-07-16 15:28:45.000 197 33547.67 512.37 2266.70 32.41 2014-07-16 15:28:46.000 197 33547.58 512.38 2266.74 32.41 2014-07-16 15:28:47.000 197 33547.60 512.35 2266.74 32.41 2014-07-16 15:28:48.000 197 33547.62 512.39 2266.83 32.41 2014-07-16 15:28:49.000 197 33547.58 512.39 2266.76 32.41 2014-07-16 15:28:50.000 197 33547.70 512.34 2266.80 32.41 2014-07-16 15:28:51.000 197 33547.55 512.38 2266.83 32.41 2014-07-16 15:28:52.000 197 33547.62 512.41 2266.80 32.41 2014-07-16 15:28:53.000 197 33547.59 512.41 2266.81 32.41 2014-07-16 15:28:54.000 197 33547.58 512.40 2266.83 32.41 2014-07-16 15:28:55.000 197 33547.44 512.34 2266.92 32.41 2014-07-16 15:28:56.000 197 33547.62 512.43 2266.90 32.41 2014-07-16 15:28:57.000 197 33547.62 512.40 2266.83 32.41 2014-07-16 15:28:58.000 197 33547.57 512.39 2266.83 32.41 2014-07-16 15:28:59.000 197 33547.62 512.39 2266.83 32.41 2014-07-16 15:29:00.000 197 33547.59 512.37 2266.78 32.41 2014-07-16 15:29:00.000 197 33547.68 512.39 2266.83 32.41 2014-07-16 15:29:02.000 197 33547.59 512.38 2266.86 32.41 2014-07-16 15:29:03.000 197 33547.62 512.40 2266.97 32.41 2014-07-16 15:29:04.000 197 33547.63 512.41 2266.89 32.41 2014-07-16 15:29:05.000 197 33547.61 512.41 2266.84 32.41 2014-07-16 15:29:06.000 197 33547.68 512.38 2266.86 32.41 2014-07-16 15:29:07.000 197 33547.68 512.38 2266.93 32.41 2014-07-16 15:29:08.000 197 33547.59 512.40 2266.78 32.41 2014-07-16 15:29:09.000 197 33547.57 512.37 2266.86 32.41 2014-07-16 15:29:10.000 197 33547.71 512.35 2266.84 32.41 2014-07-16 15:29:11.000 197 33547.71 512.35 2266.91 32.41 2014-07-16 15:29:12.000 197 33547.65 512.31 2266.86 32.41 2014-07-16 15:29:13.000 197 33547.73 512.34 2266.85 32.41 2014-07-16 15:29:13.000 197 33547.68 512.33 2266.89 32.41 2014-07-16 15:29:15.000 197 33547.68 512.30 2266.84 32.41 2014-07-16 15:29:16.000 197 33547.63 512.27 2266.87 32.41 2014-07-16 15:29:17.000 197 33547.72 512.30 2266.94 32.41 2014-07-16 15:29:18.000 197 33547.63 512.27 2266.81 32.41 2014-07-16 15:29:19.000 197 33547.66 512.25 2266.83 32.41 2014-07-16 15:29:20.000 197 33547.72 512.31 2266.80 32.41 2014-07-16 15:29:21.000 197 33547.65 512.26 2266.88 32.41 2014-07-16 15:29:22.000 197 33547.75 512.27 2266.81 32.41 2014-07-16 15:29:23.000 197 33547.71 512.27 2266.84 32.41 2014-07-16 15:29:24.000 197 33547.69 512.26 2266.87 32.41 2014-07-16 15:29:25.000 197 33547.62 512.23 2266.85 32.41 2014-07-16 15:29:26.000 197 33547.64 512.26 2266.74 32.41 2014-07-16 15:29:27.000 197 33547.78 512.25 2266.82 32.41 2014-07-16 15:29:28.000 197 33547.73 512.25 2266.86 32.41 2014-07-16 15:29:29.000 197 33547.67 512.27 2266.83 32.41 2014-07-16 15:29:30.000 197 33547.75 512.23 2266.76 32.41 2014-07-16 15:29:31.000 197 33547.72 512.27 2266.87 32.41 2014-07-16 15:29:32.000 197 33547.54 512.29 2266.80 32.41 2014-07-16 15:29:33.000 197 33547.62 512.29 2266.82 32.41 2014-07-16 15:29:34.000 197 33547.61 512.28 2266.88 32.41 2014-07-16 15:29:35.000 197 33547.67 512.32 2266.80 32.41 2014-07-16 15:29:36.000 197 33547.73 512.29 2266.74 32.41 2014-07-16 15:29:37.000 197 33547.60 512.30 2266.92 32.41 2014-07-16 15:29:38.000 197 33547.60 512.30 2266.78 32.41 2014-07-16 15:29:39.000 197 33547.71 512.31 2266.80 32.41 2014-07-16 15:29:40.000 197 33547.65 512.33 2266.81 32.41 2014-07-16 15:29:41.000 197 33547.65 512.31 2266.82 32.41 2014-07-16 15:29:42.000 197 33547.67 512.38 2266.87 32.41 2014-07-16 15:29:43.000 197 33547.54 512.38 2266.89 32.41 2014-07-16 15:29:44.000 197 33547.59 512.38 2266.73 32.41 2014-07-16 15:29:45.000 197 33547.66 512.39 2266.86 32.41 2014-07-16 15:29:46.000 197 33547.59 512.41 2266.81 32.41 2014-07-16 15:29:47.000 197 33547.69 512.37 2266.81 32.41 2014-07-16 15:29:48.000 197 33547.68 512.35 2266.88 32.41 2014-07-16 15:29:49.000 197 33547.64 512.37 2266.83 32.41 2014-07-16 15:29:50.000 197 33547.52 512.35 2266.89 32.41 2014-07-16 15:29:51.000 197 33547.77 512.33 2266.83 32.41 2014-07-16 15:29:52.000 197 33547.71 512.33 2266.86 32.41 2014-07-16 15:29:53.000 197 33547.68 512.34 2266.92 32.41 2014-07-16 15:29:54.000 197 33547.75 512.35 2266.90 32.41 2014-07-16 15:29:54.000 197 33547.75 512.32 2266.79 32.41 2014-07-16 15:29:56.000 197 33547.67 512.31 2266.96 32.41 2014-07-16 15:29:57.000 197 33547.70 512.34 2266.85 32.41 2014-07-16 15:29:58.000 197 33547.75 512.32 2266.77 32.41 2014-07-16 15:29:59.000 197 33547.75 512.32 2266.97 32.41 2014-07-16 15:30:00.000 197 33547.81 512.29 2266.88 32.41 2014-07-16 15:30:01.000 197 33547.70 512.31 2266.83 32.41 2014-07-16 15:30:02.000 197 33547.71 512.29 2266.85 32.41 2014-07-16 15:30:03.000 197 33547.82 512.23 2266.88 32.41 2014-07-16 15:30:04.000 197 33547.89 512.29 2266.83 32.41 2014-07-16 15:30:05.000 197 33547.83 512.30 2266.87 32.41 2014-07-16 15:30:06.000 197 33547.72 512.30 2266.84 32.41 2014-07-16 15:30:07.000 197 33547.77 512.28 2266.84 32.41 2014-07-16 15:30:07.000 197 33547.79 512.28 2266.94 32.41 2014-07-16 15:30:09.000 197 33547.90 512.28 2266.89 32.41 2014-07-16 15:30:10.000 197 33547.87 512.27 2266.86 32.41 2014-07-16 15:30:11.000 197 33547.83 512.25 2266.82 32.41 2014-07-16 15:30:12.000 197 33547.80 512.28 2266.89 32.41 2014-07-16 15:30:13.000 197 33547.77 512.28 2266.80 32.41 2014-07-16 15:30:14.000 197 33547.84 512.27 2266.87 32.41 2014-07-16 15:30:15.000 197 33547.90 512.27 2266.87 32.41 2014-07-16 15:30:16.000 197 33547.81 512.26 2266.85 32.41 2014-07-16 15:30:17.000 197 33547.83 512.26 2266.89 32.41 2014-07-16 15:30:18.000 197 33547.86 512.25 2266.88 32.41 2014-07-16 15:30:19.000 197 33547.80 512.25 2266.95 32.41 2014-07-16 15:30:20.000 197 33547.84 512.23 2266.81 32.41 2014-07-16 15:30:21.000 197 33547.68 512.26 2266.80 32.41 2014-07-16 15:30:22.000 197 33547.72 512.23 2266.83 32.41 2014-07-16 15:30:23.000 197 33547.77 512.28 2266.87 32.41 2014-07-16 15:30:24.000 197 33547.89 512.28 2266.80 32.41 2014-07-16 15:30:25.000 197 33547.89 512.29 2266.81 32.41 2014-07-16 15:30:26.000 197 33547.64 512.30 2266.80 32.41 2014-07-16 15:30:27.000 197 33547.71 512.30 2266.77 32.41 2014-07-16 15:30:28.000 197 33547.70 512.29 2266.78 32.41 2014-07-16 15:30:29.000 197 33547.76 512.26 2266.90 32.41 2014-07-16 15:30:30.000 197 33547.80 512.27 2266.89 32.41 2014-07-16 15:30:31.000 197 33547.68 512.25 2266.87 32.41 2014-07-16 15:30:32.000 197 33547.70 512.33 2266.83 32.41 2014-07-16 15:30:33.000 197 33547.77 512.29 2266.79 32.41 2014-07-16 15:30:34.000 197 33547.74 512.27 2266.86 32.41 2014-07-16 15:30:35.000 197 33547.78 512.32 2266.79 32.41 2014-07-16 15:30:36.000 197 33547.77 512.33 2266.83 32.41 2014-07-16 15:30:37.000 197 33547.62 512.30 2266.77 32.41 2014-07-16 15:30:38.000 197 33547.82 512.26 2266.83 32.41 2014-07-16 15:30:39.000 197 33547.77 512.29 2266.83 32.41 2014-07-16 15:30:40.000 197 33547.81 512.29 2266.84 32.41 2014-07-16 15:30:41.000 197 33547.74 512.32 2266.87 32.41 2014-07-16 15:30:42.000 197 33547.70 512.33 2266.89 32.41 2014-07-16 15:30:43.000 197 33547.73 512.28 2266.84 32.42 2014-07-16 15:30:44.000 197 33547.88 512.24 2266.83 32.41 2014-07-16 15:30:45.000 197 33547.67 512.27 2266.93 32.41 2014-07-16 15:30:46.000 197 33547.70 512.26 2266.83 32.41 2014-07-16 15:30:47.000 197 33547.80 512.30 2266.85 32.41 2014-07-16 15:30:48.000 197 33547.92 512.31 2266.83 32.41 2014-07-16 15:30:48.000 197 33547.82 512.31 2266.89 32.41 2014-07-16 15:30:50.000 197 33547.74 512.30 2266.87 32.41 2014-07-16 15:30:51.000 197 33547.87 512.24 2266.90 32.41 2014-07-16 15:30:52.000 197 33547.82 512.24 2266.96 32.41 2014-07-16 15:30:53.000 197 33547.88 512.29 2266.85 32.41 2014-07-16 15:30:54.000 197 33547.89 512.33 2266.85 32.41 2014-07-16 15:30:55.000 197 33547.83 512.26 2266.83 32.41 2014-07-16 15:30:56.000 197 33547.97 512.28 2266.99 32.41 2014-07-16 15:30:57.000 197 33547.80 512.29 2266.92 32.41 2014-07-16 15:30:58.000 197 33547.87 512.25 2266.93 32.41 2014-07-16 15:30:59.000 197 33547.92 512.22 2266.88 32.41 2014-07-16 15:31:00.000 197 33547.90 512.23 2266.92 32.41 2014-07-16 15:31:01.000 197 33547.85 512.23 2266.94 32.41 2014-07-16 15:31:01.000 197 33547.87 512.18 2266.89 32.41 2014-07-16 15:31:03.000 197 33547.85 512.25 2266.92 32.41 2014-07-16 15:31:04.000 197 33547.95 512.19 2266.86 32.41 2014-07-16 15:31:05.000 197 33547.87 512.16 2266.85 32.41 2014-07-16 15:31:06.000 197 33547.87 512.19 2266.84 32.41 2014-07-16 15:31:07.000 197 33547.88 512.24 2266.91 32.41 2014-07-16 15:31:08.000 197 33547.76 512.21 2266.84 32.41 2014-07-16 15:31:09.000 197 33547.92 512.21 2266.81 32.41 2014-07-16 15:31:10.000 197 33547.83 512.20 2266.93 32.41 2014-07-16 15:31:11.000 197 33547.74 512.21 2266.87 32.41 2014-07-16 15:31:12.000 197 33547.74 512.21 2266.94 32.41 2014-07-16 15:31:13.000 197 33547.86 512.24 2266.85 32.41 2014-07-16 15:31:14.000 197 33547.80 512.21 2266.89 32.42 2014-07-16 15:31:15.000 197 33547.77 512.23 2266.87 32.41 2014-07-16 15:31:16.000 197 33547.84 512.16 2266.84 32.41 2014-07-16 15:31:17.000 197 33547.73 512.19 2266.86 32.41 2014-07-16 15:31:18.000 197 33547.80 512.24 2266.90 32.41 2014-07-16 15:31:19.000 197 33547.78 512.21 2266.92 32.41 2014-07-16 15:31:20.000 197 33547.81 512.25 2266.87 32.41 2014-07-16 15:31:21.000 197 33547.87 512.23 2266.92 32.41 2014-07-16 15:31:22.000 197 33547.69 512.28 2266.87 32.41 2014-07-16 15:31:23.000 197 33547.71 512.29 2266.87 32.41 2014-07-16 15:31:24.000 197 33547.76 512.27 2266.87 32.41 2014-07-16 15:31:25.000 197 33547.72 512.26 2266.87 32.41 2014-07-16 15:31:26.000 197 33547.72 512.24 2266.85 32.41 2014-07-16 15:31:27.000 197 33547.74 512.29 2266.92 32.41 2014-07-16 15:31:28.000 197 33547.64 512.26 2266.94 32.41 2014-07-16 15:31:29.000 197 33547.75 512.27 2266.96 32.41 2014-07-16 15:31:30.000 197 33547.75 512.28 2266.93 32.41 2014-07-16 15:31:31.000 197 33547.67 512.24 2266.84 32.41 2014-07-16 15:31:32.000 197 33547.71 512.25 2266.96 32.41 2014-07-16 15:31:33.000 197 33547.75 512.24 2266.87 32.42 2014-07-16 15:31:34.000 197 33547.80 512.26 2266.92 32.42 2014-07-16 15:31:35.000 197 33547.74 512.29 2266.87 32.42 2014-07-16 15:31:36.000 197 33547.67 512.26 2266.96 32.42 2014-07-16 15:31:37.000 197 33547.72 512.29 2267.05 32.41 2014-07-16 15:31:38.000 197 33547.64 512.25 2266.93 32.42 2014-07-16 15:31:39.000 197 33547.79 512.30 2266.96 32.42 2014-07-16 15:31:40.000 197 33547.74 512.31 2266.90 32.42 2014-07-16 15:31:41.000 197 33547.74 512.30 2266.92 32.42 2014-07-16 15:31:42.000 197 33547.72 512.31 2266.96 32.41 2014-07-16 15:31:42.000 197 33547.74 512.29 2266.98 32.42 2014-07-16 15:31:44.000 197 33547.75 512.26 2266.94 32.41 2014-07-16 15:31:45.000 197 33547.75 512.28 2266.92 32.42 2014-07-16 15:31:46.000 197 33547.77 512.30 2266.91 32.42 2014-07-16 15:31:47.000 197 33547.67 512.28 2266.88 32.42 2014-07-16 15:31:48.000 197 33547.77 512.29 2266.99 32.42 2014-07-16 15:31:49.000 197 33547.70 512.30 2266.90 32.42 2014-07-16 15:31:50.000 197 33547.70 512.28 2266.93 32.42 2014-07-16 15:31:51.000 197 33547.72 512.29 2266.94 32.42 2014-07-16 15:31:52.000 197 33547.70 512.28 2266.92 32.42 2014-07-16 15:31:53.000 197 33547.66 512.30 2266.89 32.42 2014-07-16 15:31:54.000 197 33547.74 512.29 2267.03 32.42 2014-07-16 15:31:55.000 197 33547.62 512.29 2266.92 32.42 2014-07-16 15:31:55.000 197 33547.68 512.28 2266.96 32.42 2014-07-16 15:31:57.000 197 33547.71 512.26 2266.94 32.42 2014-07-16 15:31:58.000 197 33547.67 512.26 2267.09 32.41 2014-07-16 15:31:59.000 197 33547.72 512.26 2267.09 32.42 2014-07-16 15:32:00.000 197 33547.71 512.23 2266.96 32.42 2014-07-16 15:32:01.000 197 33547.68 512.26 2266.99 32.42 2014-07-16 15:32:02.000 197 33547.68 512.27 2266.94 32.42 2014-07-16 15:32:03.000 197 33547.58 512.28 2266.99 32.42 2014-07-16 15:32:04.000 197 33547.60 512.24 2267.01 32.41 2014-07-16 15:32:05.000 197 33547.58 512.22 2266.99 32.42 2014-07-16 15:32:06.000 197 33547.56 512.24 2266.90 32.42 2014-07-16 15:32:07.000 197 33547.58 512.26 2266.95 32.42 2014-07-16 15:32:08.000 197 33547.58 512.32 2266.95 32.42 2014-07-16 15:32:09.000 197 33547.58 512.24 2266.95 32.42 2014-07-16 15:32:10.000 197 33547.59 512.25 2266.97 32.42 2014-07-16 15:32:11.000 197 33547.55 512.28 2266.93 32.42 2014-07-16 15:32:12.000 197 33547.59 512.29 2267.05 32.42 2014-07-16 15:32:13.000 197 33547.47 512.29 2267.01 32.42 2014-07-16 15:32:14.000 197 33547.52 512.31 2266.95 32.42 2014-07-16 15:32:15.000 197 33547.56 512.30 2267.00 32.42 2014-07-16 15:32:16.000 197 33547.50 512.32 2267.00 32.42 2014-07-16 15:32:17.000 197 33547.45 512.32 2267.01 32.42 2014-07-16 15:32:18.000 197 33547.49 512.33 2267.03 32.42 2014-07-16 15:32:19.000 197 33547.53 512.31 2267.01 32.42 2014-07-16 15:32:20.000 197 33547.44 512.32 2267.04 32.42 2014-07-16 15:32:21.000 197 33547.42 512.32 2267.02 32.42 2014-07-16 15:32:22.000 197 33547.46 512.35 2267.02 32.42 2014-07-16 15:32:23.000 197 33547.43 512.34 2267.03 32.41 2014-07-16 15:32:24.000 197 33547.43 512.39 2267.05 32.42 2014-07-16 15:32:25.000 197 33547.46 512.35 2267.01 32.42 2014-07-16 15:32:26.000 197 33547.36 512.38 2267.01 32.42 2014-07-16 15:32:27.000 197 33547.39 512.34 2267.04 32.42 2014-07-16 15:32:28.000 197 33547.39 512.34 2266.96 32.42 2014-07-16 15:32:29.000 197 33547.43 512.35 2266.99 32.42 2014-07-16 15:32:30.000 197 33547.46 512.39 2267.12 32.42 2014-07-16 15:32:31.000 197 33547.42 512.40 2267.03 32.42 2014-07-16 15:32:32.000 197 33547.44 512.37 2267.15 32.42 2014-07-16 15:32:33.000 197 33547.35 512.39 2267.06 32.42 2014-07-16 15:32:34.000 197 33547.40 512.37 2267.09 32.42 2014-07-16 15:32:35.000 197 33547.43 512.39 2267.05 32.42 2014-07-16 15:32:36.000 197 33547.46 512.40 2267.06 32.42 2014-07-16 15:32:36.000 197 33547.42 512.37 2267.08 32.42 2014-07-16 15:32:38.000 197 33547.37 512.35 2266.98 32.42 2014-07-16 15:32:39.000 197 33547.34 512.34 2267.08 32.42 2014-07-16 15:32:40.000 197 33547.37 512.36 2267.14 32.42 2014-07-16 15:32:41.000 197 33547.32 512.37 2267.17 32.42 2014-07-16 15:32:42.000 197 33547.37 512.34 2267.11 32.42 2014-07-16 15:32:43.000 197 33547.37 512.32 2267.12 32.42 2014-07-16 15:32:44.000 197 33547.25 512.33 2267.08 32.42 2014-07-16 15:32:45.000 197 33547.30 512.38 2267.08 32.42 2014-07-16 15:32:46.000 197 33547.40 512.36 2267.12 32.42 2014-07-16 15:32:47.000 197 33547.40 512.34 2267.11 32.42 2014-07-16 15:32:48.000 197 33547.39 512.36 2266.97 32.42 2014-07-16 15:32:49.000 197 33547.31 512.35 2267.16 32.42 2014-07-16 15:32:49.000 197 33547.35 512.37 2267.10 32.42 2014-07-16 15:32:51.000 197 33547.28 512.38 2267.08 32.42 2014-07-16 15:32:52.000 197 33547.38 512.35 2267.06 32.42 2014-07-16 15:32:53.000 197 33547.35 512.34 2267.09 32.42 2014-07-16 15:32:54.000 197 33547.39 512.39 2267.05 32.42 2014-07-16 15:32:55.000 197 33547.30 512.37 2267.11 32.42 2014-07-16 15:32:56.000 197 33547.28 512.35 2267.13 32.42 2014-07-16 15:32:57.000 197 33547.25 512.41 2267.08 32.42 2014-07-16 15:32:58.000 197 33547.27 512.36 2267.12 32.42 2014-07-16 15:32:59.000 197 33547.26 512.35 2267.11 32.42 2014-07-16 15:33:00.000 197 33547.24 512.37 2267.12 32.42 2014-07-16 15:33:01.000 197 33547.25 512.38 2267.20 32.42 2014-07-16 15:33:02.000 197 33547.22 512.35 2267.15 32.42 2014-07-16 15:33:03.000 197 33547.21 512.43 2267.15 32.42 2014-07-16 15:33:04.000 197 33547.25 512.41 2267.15 32.42 2014-07-16 15:33:05.000 197 33547.22 512.37 2267.17 32.42 2014-07-16 15:33:06.000 197 33547.27 512.37 2267.17 32.42 2014-07-16 15:33:07.000 197 33547.19 512.39 2267.17 32.42 2014-07-16 15:33:08.000 197 33547.21 512.40 2267.15 32.42 2014-07-16 15:33:09.000 197 33547.21 512.37 2267.08 32.42 2014-07-16 15:33:10.000 197 33547.25 512.36 2267.12 32.42 2014-07-16 15:33:11.000 197 33547.25 512.38 2267.09 32.42 2014-07-16 15:33:12.000 197 33547.28 512.40 2267.09 32.42 2014-07-16 15:33:13.000 197 33547.30 512.35 2267.20 32.42 2014-07-16 15:33:14.000 197 33547.27 512.35 2267.14 32.42 2014-07-16 15:33:15.000 197 33547.32 512.37 2267.15 32.42 2014-07-16 15:33:16.000 197 33547.20 512.39 2267.16 32.42 2014-07-16 15:33:17.000 197 33547.22 512.38 2267.10 32.42 2014-07-16 15:33:18.000 197 33547.20 512.36 2267.15 32.42 2014-07-16 15:33:19.000 197 33547.27 512.35 2267.20 32.42 2014-07-16 15:33:20.000 197 33547.28 512.34 2267.11 32.42 2014-07-16 15:33:21.000 197 33547.26 512.35 2267.13 32.42 2014-07-16 15:33:22.000 197 33547.32 512.33 2267.20 32.42 2014-07-16 15:33:23.000 197 33547.31 512.35 2267.17 32.42 2014-07-16 15:33:24.000 197 33547.32 512.33 2267.17 32.42 2014-07-16 15:33:25.000 197 33547.31 512.35 2267.14 32.42 2014-07-16 15:33:26.000 197 33547.39 512.34 2267.15 32.42 2014-07-16 15:33:27.000 197 33547.28 512.29 2267.26 32.42 2014-07-16 15:33:28.000 197 33547.26 512.31 2267.12 32.42 2014-07-16 15:33:29.000 197 33547.22 512.34 2267.08 32.42 2014-07-16 15:33:30.000 197 33547.28 512.33 2267.21 32.42 2014-07-16 15:33:30.000 197 33547.28 512.34 2267.18 32.42 2014-07-16 15:33:32.000 197 33547.28 512.32 2267.14 32.42 2014-07-16 15:33:33.000 197 33547.25 512.30 2267.21 32.42 2014-07-16 15:33:34.000 197 33547.33 512.34 2267.07 32.42 2014-07-16 15:33:35.000 197 33547.31 512.30 2267.13 32.42 2014-07-16 15:33:36.000 197 33547.36 512.29 2267.20 32.42 2014-07-16 15:33:37.000 197 33547.33 512.36 2267.14 32.42 2014-07-16 15:33:38.000 197 33547.36 512.29 2267.15 32.42 2014-07-16 15:33:39.000 197 33547.25 512.27 2267.19 32.42 2014-07-16 15:33:40.000 197 33547.27 512.30 2267.18 32.42 2014-07-16 15:33:41.000 197 33547.33 512.30 2267.13 32.42 2014-07-16 15:33:42.000 197 33547.24 512.37 2267.20 32.42 2014-07-16 15:33:43.000 197 33547.27 512.39 2267.18 32.42 2014-07-16 15:33:43.000 197 33547.33 512.38 2267.18 32.42 2014-07-16 15:33:45.000 197 33547.22 512.37 2267.21 32.42 2014-07-16 15:33:46.000 197 33547.19 512.34 2267.20 32.42 2014-07-16 15:33:47.000 197 33547.19 512.34 2267.17 32.42 2014-07-16 15:33:48.000 197 33547.27 512.38 2267.15 32.42 2014-07-16 15:33:49.000 197 33547.28 512.40 2267.21 32.42 2014-07-16 15:33:50.000 197 33547.27 512.33 2267.28 32.42 2014-07-16 15:33:51.000 197 33547.25 512.37 2267.12 32.42 2014-07-16 15:33:52.000 197 33547.16 512.38 2267.17 32.42 2014-07-16 15:33:53.000 197 33547.22 512.39 2267.23 32.42 2014-07-16 15:33:54.000 197 33547.25 512.37 2267.19 32.42 2014-07-16 15:33:55.000 197 33547.17 512.37 2267.25 32.42 2014-07-16 15:33:56.000 197 33547.17 512.43 2267.16 32.42 2014-07-16 15:33:57.000 197 33547.08 512.37 2267.19 32.42 2014-07-16 15:33:58.000 197 33547.28 512.43 2267.21 32.42 2014-07-16 15:33:59.000 197 33547.23 512.39 2267.16 32.42 2014-07-16 15:34:00.000 197 33547.16 512.40 2267.29 32.42 2014-07-16 15:34:01.000 197 33547.14 512.37 2267.23 32.42 2014-07-16 15:34:02.000 197 33547.16 512.39 2267.20 32.42 2014-07-16 15:34:03.000 197 33547.14 512.35 2267.20 32.42 2014-07-16 15:34:04.000 197 33547.22 512.40 2267.20 32.42 2014-07-16 15:34:05.000 197 33547.16 512.41 2267.24 32.42 2014-07-16 15:34:06.000 197 33547.18 512.36 2267.20 32.42 2014-07-16 15:34:07.000 197 33547.11 512.40 2267.17 32.42 2014-07-16 15:34:08.000 197 33547.23 512.35 2267.26 32.42 2014-07-16 15:34:09.000 197 33547.14 512.40 2267.20 32.42 2014-07-16 15:34:10.000 197 33547.13 512.34 2267.26 32.42 2014-07-16 15:34:11.000 197 33547.21 512.36 2267.22 32.42 2014-07-16 15:34:12.000 197 33547.14 512.40 2267.17 32.42 2014-07-16 15:34:13.000 197 33547.13 512.40 2267.24 32.42 2014-07-16 15:34:14.000 197 33547.21 512.40 2267.20 32.42 2014-07-16 15:34:15.000 197 33547.12 512.35 2267.20 32.42 2014-07-16 15:34:16.000 197 33547.14 512.36 2267.23 32.42 2014-07-16 15:34:17.000 197 33547.15 512.38 2267.21 32.42 2014-07-16 15:34:18.000 197 33547.19 512.40 2267.19 32.42 2014-07-16 15:34:19.000 197 33547.14 512.39 2267.20 32.42 2014-07-16 15:34:20.000 197 33547.20 512.43 2267.24 32.42 2014-07-16 15:34:21.000 197 33547.18 512.37 2267.23 32.42 2014-07-16 15:34:22.000 197 33547.08 512.33 2267.23 32.42 2014-07-16 15:34:23.000 197 33547.14 512.36 2267.26 32.42 2014-07-16 15:34:24.000 197 33547.17 512.43 2267.19 32.42 2014-07-16 15:34:24.000 197 33547.14 512.40 2267.18 32.42 2014-07-16 15:34:26.000 197 33547.11 512.39 2267.23 32.42 2014-07-16 15:34:27.000 197 33547.04 512.40 2267.26 32.42 2014-07-16 15:34:28.000 197 33547.14 512.41 2267.21 32.42 2014-07-16 15:34:29.000 197 33547.13 512.40 2267.24 32.42 2014-07-16 15:34:30.000 197 33547.13 512.43 2267.17 32.42 2014-07-16 15:34:31.000 197 33547.15 512.40 2267.31 32.42 2014-07-16 15:34:32.000 197 33547.07 512.40 2267.24 32.42 2014-07-16 15:34:33.000 197 33547.02 512.37 2267.24 32.42 2014-07-16 15:34:34.000 197 33547.13 512.35 2267.21 32.42 2014-07-16 15:34:35.000 197 33547.09 512.36 2267.21 32.42 2014-07-16 15:34:36.000 197 33547.11 512.38 2267.25 32.42 2014-07-16 15:34:37.000 197 33547.15 512.38 2267.22 32.42 2014-07-16 15:34:37.000 197 33547.13 512.44 2267.28 32.42 2014-07-16 15:34:39.000 197 33547.00 512.36 2267.28 32.42 2014-07-16 15:34:40.000 197 33547.03 512.39 2267.25 32.42 2014-07-16 15:34:41.000 197 33547.06 512.40 2267.30 32.42 2014-07-16 15:34:42.000 197 33547.03 512.41 2267.33 32.42 2014-07-16 15:34:43.000 197 33546.98 512.41 2267.31 32.42 2014-07-16 15:34:44.000 197 33547.02 512.41 2267.28 32.42 2014-07-16 15:34:45.000 197 33547.01 512.40 2267.26 32.42 2014-07-16 15:34:46.000 197 33547.04 512.40 2267.27 32.42 2014-07-16 15:34:47.000 197 33546.93 512.37 2267.28 32.42 2014-07-16 15:34:48.000 197 33547.03 512.40 2267.27 32.42 2014-07-16 15:34:49.000 197 33546.99 512.38 2267.29 32.42 2014-07-16 15:34:50.000 197 33546.99 512.44 2267.29 32.42 2014-07-16 15:34:51.000 197 33546.97 512.41 2267.27 32.42 2014-07-16 15:34:52.000 197 33546.97 512.41 2267.30 32.42 2014-07-16 15:34:53.000 197 33547.08 512.41 2267.33 32.42 2014-07-16 15:34:54.000 197 33547.03 512.43 2267.30 32.42 2014-07-16 15:34:55.000 197 33547.00 512.46 2267.34 32.42 2014-07-16 15:34:56.000 197 33547.03 512.42 2267.30 32.42 2014-07-16 15:34:57.000 197 33546.96 512.46 2267.28 32.42 2014-07-16 15:34:58.000 197 33546.90 512.41 2267.33 32.42 2014-07-16 15:34:59.000 197 33547.02 512.38 2267.36 32.42 2014-07-16 15:35:00.000 197 33546.96 512.37 2267.25 32.42 2014-07-16 15:35:01.000 197 33547.06 512.40 2267.32 32.42 2014-07-16 15:35:02.000 197 33547.05 512.40 2267.36 32.42 2014-07-16 15:35:03.000 197 33546.96 512.43 2267.24 32.42 2014-07-16 15:35:04.000 197 33546.97 512.37 2267.30 32.42 2014-07-16 15:35:05.000 197 33546.90 512.36 2267.24 32.42 2014-07-16 15:35:06.000 197 33546.93 512.37 2267.35 32.42 2014-07-16 15:35:07.000 197 33547.02 512.37 2267.37 32.42 2014-07-16 15:35:08.000 197 33546.90 512.39 2267.43 32.42 2014-07-16 15:35:09.000 197 33547.00 512.41 2267.28 32.42 2014-07-16 15:35:10.000 197 33547.00 512.37 2267.38 32.42 2014-07-16 15:35:11.000 197 33546.90 512.35 2267.35 32.42 2014-07-16 15:35:12.000 197 33546.97 512.36 2267.32 32.42 2014-07-16 15:35:13.000 197 33546.96 512.32 2267.34 32.42 2014-07-16 15:35:14.000 197 33546.89 512.35 2267.27 32.42 2014-07-16 15:35:15.000 197 33546.84 512.35 2267.36 32.42 2014-07-16 15:35:16.000 197 33547.12 512.37 2267.39 32.42 2014-07-16 15:35:17.000 197 33546.97 512.34 2267.34 32.42 2014-07-16 15:35:18.000 197 33546.99 512.32 2267.28 32.42 2014-07-16 15:35:18.000 197 33546.97 512.36 2267.33 32.42 2014-07-16 15:35:20.000 197 33547.00 512.38 2267.38 32.42 2014-07-16 15:35:21.000 197 33546.89 512.31 2267.33 32.42 2014-07-16 15:35:22.000 197 33546.90 512.33 2267.41 32.42 2014-07-16 15:35:23.000 197 33546.98 512.33 2267.35 32.42 2014-07-16 15:35:24.000 197 33546.87 512.37 2267.28 32.42 2014-07-16 15:35:25.000 197 33546.86 512.27 2267.37 32.42 2014-07-16 15:35:26.000 197 33546.93 512.31 2267.32 32.42 2014-07-16 15:35:27.000 197 33546.90 512.32 2267.34 32.42 2014-07-16 15:35:28.000 197 33547.02 512.34 2267.38 32.42 2014-07-16 15:35:29.000 197 33546.96 512.33 2267.36 32.42 2014-07-16 15:35:30.000 197 33546.94 512.38 2267.27 32.42 2014-07-16 15:35:31.000 197 33547.03 512.34 2267.38 32.42 2014-07-16 15:35:31.000 197 33546.99 512.38 2267.28 32.42 2014-07-16 15:35:33.000 197 33546.94 512.31 2267.34 32.42 2014-07-16 15:35:34.000 197 33546.97 512.37 2267.34 32.42 2014-07-16 15:35:35.000 197 33546.86 512.37 2267.32 32.42 2014-07-16 15:35:36.000 197 33546.94 512.37 2267.36 32.42 2014-07-16 15:35:37.000 197 33546.90 512.35 2267.34 32.42 2014-07-16 15:35:38.000 197 33546.95 512.33 2267.30 32.42 2014-07-16 15:35:39.000 197 33546.91 512.36 2267.31 32.42 2014-07-16 15:35:40.000 197 33546.96 512.36 2267.26 32.42 2014-07-16 15:35:41.000 197 33546.93 512.37 2267.26 32.42 2014-07-16 15:35:42.000 197 33546.98 512.37 2267.26 32.42 2014-07-16 15:35:43.000 197 33547.06 512.39 2267.34 32.42 2014-07-16 15:35:44.000 197 33546.94 512.37 2267.26 32.42 2014-07-16 15:35:45.000 197 33546.94 512.37 2267.35 32.42 2014-07-16 15:35:46.000 197 33546.95 512.33 2267.33 32.42 2014-07-16 15:35:47.000 197 33546.96 512.31 2267.36 32.42 2014-07-16 15:35:48.000 197 33546.90 512.40 2267.43 32.42 2014-07-16 15:35:49.000 197 33546.91 512.41 2267.34 32.42 2014-07-16 15:35:50.000 197 33547.05 512.42 2267.37 32.42 2014-07-16 15:35:51.000 197 33547.00 512.36 2267.39 32.42 2014-07-16 15:35:52.000 197 33546.88 512.38 2267.32 32.42 2014-07-16 15:35:53.000 197 33546.86 512.34 2267.33 32.42 2014-07-16 15:35:54.000 197 33546.88 512.38 2267.39 32.42 2014-07-16 15:35:55.000 197 33546.90 512.42 2267.33 32.42 2014-07-16 15:35:56.000 197 33546.92 512.36 2267.39 32.42 2014-07-16 15:35:57.000 197 33546.87 512.36 2267.33 32.42 2014-07-16 15:35:58.000 197 33547.03 512.39 2267.37 32.42 2014-07-16 15:35:59.000 197 33547.05 512.35 2267.42 32.42 2014-07-16 15:36:00.000 197 33546.98 512.39 2267.39 32.42 2014-07-16 15:36:01.000 197 33546.97 512.35 2267.38 32.42 2014-07-16 15:36:02.000 197 33546.97 512.40 2267.37 32.42 2014-07-16 15:36:03.000 197 33547.00 512.34 2267.36 32.42 2014-07-16 15:36:04.000 197 33546.92 512.38 2267.28 32.42 2014-07-16 15:36:05.000 197 33546.99 512.34 2267.34 32.42 2014-07-16 15:36:06.000 197 33546.98 512.35 2267.39 32.42 2014-07-16 15:36:07.000 197 33547.00 512.37 2267.29 32.42 2014-07-16 15:36:08.000 197 33546.96 512.39 2267.33 32.42 2014-07-16 15:36:09.000 197 33546.89 512.34 2267.38 32.42 2014-07-16 15:36:10.000 197 33546.93 512.34 2267.42 32.42 2014-07-16 15:36:11.000 197 33546.96 512.32 2267.38 32.42 2014-07-16 15:36:12.000 197 33546.98 512.35 2267.33 32.42 2014-07-16 15:36:12.000 197 33546.95 512.33 2267.37 32.42 2014-07-16 15:36:14.000 197 33546.96 512.37 2267.39 32.42 2014-07-16 15:36:15.000 197 33546.96 512.33 2267.33 32.42 2014-07-16 15:36:16.000 197 33546.92 512.31 2267.31 32.42 2014-07-16 15:36:17.000 197 33546.92 512.31 2267.33 32.42 2014-07-16 15:36:18.000 197 33546.86 512.37 2267.37 32.42 2014-07-16 15:36:19.000 197 33546.95 512.32 2267.30 32.42 2014-07-16 15:36:20.000 197 33546.94 512.38 2267.38 32.42 2014-07-16 15:36:21.000 197 33546.87 512.36 2267.34 32.42 2014-07-16 15:36:22.000 197 33546.99 512.30 2267.36 32.42 2014-07-16 15:36:23.000 197 33546.92 512.33 2267.42 32.42 2014-07-16 15:36:24.000 197 33546.87 512.37 2267.37 32.42 2014-07-16 15:36:25.000 197 33546.98 512.36 2267.37 32.42 2014-07-16 15:36:25.000 197 33546.93 512.32 2267.48 32.42 2014-07-16 15:36:27.000 197 33547.00 512.36 2267.38 32.42 2014-07-16 15:36:28.000 197 33546.87 512.35 2267.36 32.42 2014-07-16 15:36:29.000 197 33546.86 512.33 2267.29 32.42 2014-07-16 15:36:30.000 197 33546.99 512.37 2267.33 32.42 2014-07-16 15:36:31.000 197 33546.90 512.36 2267.38 32.42 2014-07-16 15:36:32.000 197 33546.87 512.35 2267.32 32.42 2014-07-16 15:36:33.000 197 33546.96 512.39 2267.42 32.42 2014-07-16 15:36:34.000 197 33547.02 512.34 2267.37 32.42 2014-07-16 15:36:35.000 197 33546.94 512.34 2267.33 32.42 2014-07-16 15:36:36.000 197 33546.84 512.34 2267.39 32.42 2014-07-16 15:36:37.000 197 33546.86 512.40 2267.37 32.42 2014-07-16 15:36:38.000 197 33546.82 512.37 2267.31 32.42 2014-07-16 15:36:39.000 197 33547.05 512.37 2267.33 32.42 2014-07-16 15:36:40.000 197 33546.83 512.35 2267.34 32.42 2014-07-16 15:36:41.000 197 33546.90 512.35 2267.32 32.42 2014-07-16 15:36:42.000 197 33546.90 512.36 2267.26 32.42 2014-07-16 15:36:43.000 197 33546.86 512.36 2267.38 32.42 2014-07-16 15:36:44.000 197 33546.93 512.37 2267.31 32.42 2014-07-16 15:36:45.000 197 33546.93 512.33 2267.26 32.42 2014-07-16 15:36:46.000 197 33546.96 512.36 2267.34 32.42 2014-07-16 15:36:47.000 197 33546.86 512.35 2267.30 32.42 2014-07-16 15:36:48.000 197 33546.89 512.35 2267.35 32.42 2014-07-16 15:36:49.000 197 33546.89 512.33 2267.35 32.42 2014-07-16 15:36:50.000 197 33546.91 512.37 2267.34 32.42 2014-07-16 15:36:51.000 197 33546.90 512.36 2267.41 32.42 2014-07-16 15:36:52.000 197 33546.90 512.35 2267.39 32.42 2014-07-16 15:36:53.000 197 33546.87 512.37 2267.41 32.42 2014-07-16 15:36:54.000 197 33546.84 512.38 2267.32 32.42 2014-07-16 15:36:55.000 197 33546.93 512.37 2267.45 32.42 2014-07-16 15:36:56.000 197 33546.93 512.38 2267.33 32.42 2014-07-16 15:36:57.000 197 33546.91 512.36 2267.44 32.42 2014-07-16 15:36:58.000 197 33546.85 512.35 2267.41 32.42 2014-07-16 15:36:59.000 197 33546.89 512.35 2267.43 32.42 2014-07-16 15:37:00.000 197 33546.83 512.38 2267.41 32.42 2014-07-16 15:37:01.000 197 33546.90 512.40 2267.44 32.42 2014-07-16 15:37:02.000 197 33546.94 512.36 2267.44 32.42 2014-07-16 15:37:03.000 197 33546.86 512.37 2267.36 32.42 2014-07-16 15:37:04.000 197 33546.85 512.40 2267.37 32.42 2014-07-16 15:37:05.000 197 33546.86 512.37 2267.32 32.42 2014-07-16 15:37:06.000 197 33546.85 512.39 2267.49 32.42 2014-07-16 15:37:06.000 197 33546.88 512.42 2267.31 32.42 2014-07-16 15:37:08.000 197 33546.82 512.34 2267.40 32.42 2014-07-16 15:37:09.000 197 33546.91 512.42 2267.38 32.42 2014-07-16 15:37:10.000 197 33546.87 512.40 2267.39 32.42 2014-07-16 15:37:11.000 197 33546.77 512.41 2267.42 32.42 2014-07-16 15:37:12.000 197 33546.81 512.39 2267.39 32.42 2014-07-16 15:37:13.000 197 33546.89 512.38 2267.38 32.42 2014-07-16 15:37:14.000 197 33546.87 512.40 2267.42 32.42 2014-07-16 15:37:15.000 197 33546.90 512.42 2267.39 32.42 2014-07-16 15:37:16.000 197 33546.82 512.37 2267.45 32.42 2014-07-16 15:37:17.000 197 33546.80 512.35 2267.42 32.42 2014-07-16 15:37:18.000 197 33546.86 512.40 2267.42 32.42 2014-07-16 15:37:19.000 197 33546.84 512.44 2267.43 32.42 2014-07-16 15:37:19.000 197 33546.72 512.40 2267.36 32.42 2014-07-16 15:37:21.000 197 33546.87 512.39 2267.39 32.42 2014-07-16 15:37:22.000 197 33546.73 512.43 2267.39 32.42 2014-07-16 15:37:23.000 197 33546.84 512.39 2267.45 32.42 2014-07-16 15:37:24.000 197 33546.78 512.41 2267.40 32.42 2014-07-16 15:37:25.000 197 33546.78 512.39 2267.44 32.42 2014-07-16 15:37:26.000 197 33546.81 512.40 2267.36 32.42 2014-07-16 15:37:27.000 197 33546.80 512.39 2267.34 32.42 2014-07-16 15:37:28.000 197 33546.82 512.45 2267.43 32.42 2014-07-16 15:37:29.000 197 33546.81 512.41 2267.36 32.42 2014-07-16 15:37:30.000 197 33546.82 512.40 2267.44 32.42 2014-07-16 15:37:31.000 197 33546.78 512.39 2267.41 32.42 2014-07-16 15:37:32.000 197 33546.72 512.38 2267.46 32.42 2014-07-16 15:37:33.000 197 33546.72 512.35 2267.48 32.42 2014-07-16 15:37:34.000 197 33546.91 512.42 2267.47 32.42 2014-07-16 15:37:35.000 197 33546.81 512.38 2267.43 32.42 2014-07-16 15:37:36.000 197 33546.77 512.38 2267.43 32.42 2014-07-16 15:37:37.000 197 33546.81 512.38 2267.57 32.42 2014-07-16 15:37:38.000 197 33546.78 512.39 2267.42 32.42 2014-07-16 15:37:39.000 197 33546.86 512.37 2267.43 32.42 2014-07-16 15:37:40.000 197 33546.82 512.42 2267.51 32.42 2014-07-16 15:37:41.000 197 33546.84 512.38 2267.45 32.42 2014-07-16 15:37:42.000 197 33546.75 512.37 2267.46 32.42 2014-07-16 15:37:43.000 197 33546.93 512.37 2267.49 32.42 2014-07-16 15:37:44.000 197 33546.82 512.41 2267.50 32.42 2014-07-16 15:37:45.000 197 33546.74 512.41 2267.48 32.42 2014-07-16 15:37:46.000 197 33546.87 512.40 2267.39 32.42 2014-07-16 15:37:47.000 197 33546.80 512.38 2267.42 32.42 2014-07-16 15:37:48.000 197 33546.74 512.37 2267.45 32.42 2014-07-16 15:37:49.000 197 33546.82 512.43 2267.47 32.42 2014-07-16 15:37:50.000 197 33546.74 512.43 2267.44 32.42 2014-07-16 15:37:51.000 197 33546.68 512.39 2267.55 32.42 2014-07-16 15:37:52.000 197 33546.81 512.44 2267.46 32.42 2014-07-16 15:37:53.000 197 33546.77 512.43 2267.45 32.42 2014-07-16 15:37:54.000 197 33546.80 512.44 2267.45 32.42 2014-07-16 15:37:55.000 197 33546.77 512.40 2267.49 32.42 2014-07-16 15:37:56.000 197 33546.82 512.42 2267.59 32.42 2014-07-16 15:37:57.000 197 33546.75 512.44 2267.49 32.42 2014-07-16 15:37:58.000 197 33546.81 512.41 2267.52 32.42 2014-07-16 15:37:59.000 197 33546.70 512.44 2267.50 32.42 2014-07-16 15:38:00.000 197 33546.78 512.43 2267.49 32.42 2014-07-16 15:38:00.000 197 33546.80 512.48 2267.49 32.42 2014-07-16 15:38:02.000 197 33546.87 512.49 2267.52 32.42 2014-07-16 15:38:03.000 197 33546.78 512.48 2267.59 32.42 2014-07-16 15:38:04.000 197 33546.80 512.50 2267.50 32.42 2014-07-16 15:38:05.000 197 33546.77 512.47 2267.46 32.42 2014-07-16 15:38:06.000 197 33546.69 512.46 2267.48 32.42 2014-07-16 15:38:07.000 197 33546.76 512.48 2267.53 32.42 2014-07-16 15:38:08.000 197 33546.76 512.49 2267.55 32.42 2014-07-16 15:38:09.000 197 33546.81 512.47 2267.46 32.42 2014-07-16 15:38:10.000 197 33546.57 512.47 2267.49 32.42 2014-07-16 15:38:11.000 197 33546.77 512.46 2267.51 32.42 2014-07-16 15:38:12.000 197 33546.69 512.48 2267.57 32.42 2014-07-16 15:38:13.000 197 33546.71 512.47 2267.41 32.42 2014-07-16 15:38:13.000 197 33546.75 512.49 2267.51 32.42 2014-07-16 15:38:15.000 197 33546.74 512.51 2267.53 32.42 2014-07-16 15:38:16.000 197 33546.66 512.50 2267.62 32.42 2014-07-16 15:38:17.000 197 33546.66 512.47 2267.52 32.42 2014-07-16 15:38:18.000 197 33546.62 512.55 2267.46 32.42 2014-07-16 15:38:19.000 197 33546.68 512.54 2267.51 32.42 2014-07-16 15:38:20.000 197 33546.71 512.54 2267.56 32.42 2014-07-16 15:38:21.000 197 33546.64 512.51 2267.54 32.42 2014-07-16 15:38:22.000 197 33546.71 512.57 2267.46 32.42 2014-07-16 15:38:23.000 197 33546.65 512.57 2267.49 32.42 2014-07-16 15:38:24.000 197 33546.64 512.59 2267.54 32.42 2014-07-16 15:38:25.000 197 33546.74 512.60 2267.52 32.42 2014-07-16 15:38:26.000 197 33546.64 512.61 2267.47 32.42 2014-07-16 15:38:27.000 197 33546.66 512.58 2267.62 32.42 2014-07-16 15:38:28.000 197 33546.67 512.57 2267.58 32.42 2014-07-16 15:38:29.000 197 33546.62 512.58 2267.60 32.42 2014-07-16 15:38:30.000 197 33546.54 512.58 2267.59 32.42 2014-07-16 15:38:31.000 197 33546.57 512.57 2267.59 32.42 2014-07-16 15:38:32.000 197 33546.53 512.58 2267.58 32.42 2014-07-16 15:38:33.000 197 33546.57 512.60 2267.51 32.42 2014-07-16 15:38:34.000 197 33546.58 512.60 2267.57 32.42 2014-07-16 15:38:35.000 197 33546.62 512.62 2267.53 32.42 2014-07-16 15:38:36.000 197 33546.55 512.63 2267.63 32.42 2014-07-16 15:38:37.000 197 33546.55 512.62 2267.63 32.42 2014-07-16 15:38:38.000 197 33546.66 512.65 2267.61 32.42 2014-07-16 15:38:39.000 197 33546.49 512.64 2267.56 32.42 2014-07-16 15:38:40.000 197 33546.54 512.66 2267.58 32.42 2014-07-16 15:38:41.000 197 33546.46 512.66 2267.63 32.42 2014-07-16 15:38:42.000 197 33546.49 512.63 2267.71 32.42 2014-07-16 15:38:43.000 197 33546.46 512.68 2267.61 32.42 2014-07-16 15:38:44.000 197 33546.57 512.66 2267.64 32.42 2014-07-16 15:38:45.000 197 33546.56 512.68 2267.58 32.42 2014-07-16 15:38:46.000 197 33546.44 512.66 2267.57 32.42 2014-07-16 15:38:47.000 197 33546.47 512.65 2267.61 32.42 2014-07-16 15:38:48.000 197 33546.49 512.71 2267.65 32.42 2014-07-16 15:38:49.000 197 33546.43 512.72 2267.71 32.42 2014-07-16 15:38:50.000 197 33546.44 512.72 2267.61 32.42 2014-07-16 15:38:51.000 197 33546.42 512.72 2267.68 32.42 2014-07-16 15:38:52.000 197 33546.36 512.68 2267.76 32.42 2014-07-16 15:38:53.000 197 33546.37 512.66 2267.77 32.42 2014-07-16 15:38:54.000 197 33546.38 512.73 2267.79 32.42 2014-07-16 15:38:54.000 197 33546.38 512.75 2267.77 32.42 2014-07-16 15:38:56.000 197 33546.24 512.73 2267.67 32.42 2014-07-16 15:38:57.000 197 33546.31 512.76 2267.80 32.42 2014-07-16 15:38:58.000 197 33546.24 512.76 2267.68 32.42 2014-07-16 15:38:59.000 197 33546.31 512.72 2267.76 32.42 2014-07-16 15:39:00.000 197 33546.36 512.76 2267.76 32.42 2014-07-16 15:39:01.000 197 33546.33 512.74 2267.74 32.42 2014-07-16 15:39:02.000 197 33546.24 512.79 2267.70 32.42 2014-07-16 15:39:03.000 197 33546.28 512.83 2267.72 32.42 2014-07-16 15:39:04.000 197 33546.15 512.82 2267.77 32.42 2014-07-16 15:39:05.000 197 33546.21 512.81 2267.79 32.42 2014-07-16 15:39:06.000 197 33546.24 512.80 2267.74 32.42 2014-07-16 15:39:07.000 197 33546.26 512.83 2267.81 32.42 2014-07-16 15:39:07.000 197 33546.16 512.84 2267.78 32.42 2014-07-16 15:39:09.000 197 33546.28 512.88 2267.82 32.42 2014-07-16 15:39:10.000 197 33546.37 512.81 2267.79 32.42 2014-07-16 15:39:11.000 197 33546.21 512.84 2267.86 32.42 2014-07-16 15:39:12.000 197 33546.19 512.88 2267.79 32.42 2014-07-16 15:39:13.000 197 33546.26 512.89 2267.83 32.42 2014-07-16 15:39:14.000 197 33546.13 512.86 2267.88 32.42 2014-07-16 15:39:15.000 197 33546.07 512.91 2267.91 32.42 2014-07-16 15:39:16.000 197 33546.22 512.91 2267.83 32.42 2014-07-16 15:39:17.000 197 33546.11 512.88 2267.87 32.42 2014-07-16 15:39:18.000 197 33546.18 512.92 2267.86 32.42 2014-07-16 15:39:19.000 197 33546.18 512.89 2267.89 32.42 2014-07-16 15:39:20.000 197 33546.12 512.95 2267.89 32.42 2014-07-16 15:39:21.000 197 33546.20 512.95 2267.87 32.42 2014-07-16 15:39:22.000 197 33546.09 512.97 2267.96 32.42 2014-07-16 15:39:23.000 197 33546.13 513.02 2267.91 32.42 2014-07-16 15:39:24.000 197 33546.18 512.98 2267.94 32.42 2014-07-16 15:39:25.000 197 33546.15 512.93 2267.95 32.42 2014-07-16 15:39:26.000 197 33546.05 512.96 2267.92 32.42 2014-07-16 15:39:27.000 197 33546.19 512.98 2267.98 32.42 2014-07-16 15:39:28.000 197 33546.07 513.04 2267.97 32.42 2014-07-16 15:39:29.000 197 33546.09 512.97 2267.97 32.42 2014-07-16 15:39:30.000 197 33546.08 513.01 2267.93 32.42 2014-07-16 15:39:31.000 197 33546.23 513.05 2268.04 32.42 2014-07-16 15:39:32.000 197 33546.03 513.00 2267.97 32.42 2014-07-16 15:39:33.000 197 33546.12 513.04 2268.04 32.42 2014-07-16 15:39:34.000 197 33545.99 513.04 2267.99 32.42 2014-07-16 15:39:35.000 197 33546.06 513.04 2268.03 32.42 2014-07-16 15:39:36.000 197 33546.02 513.07 2267.99 32.42 2014-07-16 15:39:37.000 197 33546.02 513.07 2267.98 32.42 2014-07-16 15:39:38.000 197 33545.93 513.05 2268.02 32.42 2014-07-16 15:39:39.000 197 33545.99 513.08 2268.03 32.42 2014-07-16 15:39:40.000 197 33545.90 513.11 2268.17 32.42 2014-07-16 15:39:41.000 197 33545.93 513.10 2268.08 32.42 2014-07-16 15:39:42.000 197 33545.91 513.09 2268.05 32.42 2014-07-16 15:39:43.000 197 33545.87 513.15 2268.04 32.42 2014-07-16 15:39:44.000 197 33545.96 513.11 2268.03 32.42 2014-07-16 15:39:45.000 197 33545.90 513.12 2268.08 32.42 2014-07-16 15:39:46.000 197 33545.95 513.11 2268.17 32.42 2014-07-16 15:39:47.000 197 33545.90 513.10 2268.14 32.42 2014-07-16 15:39:48.000 197 33545.88 513.13 2268.11 32.42 2014-07-16 15:39:48.000 197 33545.87 513.14 2268.02 32.42 2014-07-16 15:39:50.000 197 33545.81 513.11 2268.10 32.42 2014-07-16 15:39:51.000 197 33545.87 513.12 2268.17 32.42 2014-07-16 15:39:52.000 197 33545.79 513.22 2268.16 32.42 2014-07-16 15:39:53.000 197 33545.72 513.20 2268.05 32.42 2014-07-16 15:39:54.000 197 33545.84 513.18 2268.32 32.42 2014-07-16 15:39:55.000 197 33545.87 513.21 2268.17 32.42 2014-07-16 15:39:56.000 197 33545.90 513.22 2268.22 32.42 2014-07-16 15:39:57.000 197 33545.84 513.21 2268.18 32.42 2014-07-16 15:39:58.000 197 33545.84 513.19 2268.14 32.42 2014-07-16 15:39:59.000 197 33545.84 513.19 2268.11 32.42 2014-07-16 15:40:00.000 197 33545.81 513.21 2268.18 32.42 2014-07-16 15:40:01.000 197 33545.82 513.24 2268.19 32.42 2014-07-16 15:40:01.000 197 33545.63 513.27 2268.23 32.42 2014-07-16 15:40:03.000 197 33545.87 513.25 2268.17 32.42 2014-07-16 15:40:04.000 197 33545.68 513.21 2268.28 32.42 2014-07-16 15:40:05.000 197 33545.72 513.23 2268.16 32.42 2014-07-16 15:40:06.000 197 33545.80 513.26 2268.22 32.42 2014-07-16 15:40:07.000 197 33545.72 513.27 2268.16 32.42 2014-07-16 15:40:08.000 197 33545.73 513.26 2268.26 32.42 2014-07-16 15:40:09.000 197 33545.72 513.30 2268.16 32.42 2014-07-16 15:40:10.000 197 33545.78 513.27 2268.32 32.42 2014-07-16 15:40:11.000 197 33545.79 513.26 2268.30 32.42 2014-07-16 15:40:12.000 197 33545.72 513.29 2268.26 32.42 2014-07-16 15:40:13.000 197 33545.75 513.29 2268.29 32.42 2014-07-16 15:40:14.000 197 33545.73 513.32 2268.27 32.42 2014-07-16 15:40:15.000 197 33545.72 513.31 2268.28 32.42 2014-07-16 15:40:16.000 197 33545.72 513.30 2268.30 32.42 2014-07-16 15:40:17.000 197 33545.75 513.36 2268.31 32.42 2014-07-16 15:40:18.000 197 33545.74 513.34 2268.30 32.42 2014-07-16 15:40:19.000 197 33545.74 513.34 2268.27 32.42 2014-07-16 15:40:20.000 197 33545.66 513.35 2268.29 32.42 2014-07-16 15:40:21.000 197 33545.76 513.38 2268.25 32.42 2014-07-16 15:40:22.000 197 33545.67 513.37 2268.35 32.42 2014-07-16 15:40:23.000 197 33545.68 513.35 2268.42 32.42 2014-07-16 15:40:24.000 197 33545.67 513.37 2268.29 32.42 2014-07-16 15:40:25.000 197 33545.66 513.38 2268.38 32.42 2014-07-16 15:40:26.000 197 33545.66 513.41 2268.32 32.42 2014-07-16 15:40:27.000 197 33545.69 513.40 2268.32 32.42 2014-07-16 15:40:28.000 197 33545.62 513.37 2268.42 32.42 2014-07-16 15:40:29.000 197 33545.62 513.38 2268.36 32.42 2014-07-16 15:40:30.000 197 33545.64 513.39 2268.41 32.42 2014-07-16 15:40:31.000 197 33545.57 513.40 2268.37 32.42 2014-07-16 15:40:32.000 197 33545.64 513.38 2268.35 32.42 2014-07-16 15:40:33.000 197 33545.66 513.39 2268.41 32.42 2014-07-16 15:40:34.000 197 33545.65 513.41 2268.42 32.42 2014-07-16 15:40:35.000 197 33545.53 513.45 2268.43 32.42 2014-07-16 15:40:36.000 197 33545.65 513.45 2268.30 32.42 2014-07-16 15:40:37.000 197 33545.61 513.41 2268.40 32.42 2014-07-16 15:40:38.000 197 33545.53 513.47 2268.44 32.42 2014-07-16 15:40:39.000 197 33545.66 513.46 2268.29 32.42 2014-07-16 15:40:40.000 197 33545.61 513.47 2268.43 32.42 2014-07-16 15:40:41.000 197 33545.60 513.48 2268.41 32.42 2014-07-16 15:40:42.000 197 33545.62 513.45 2268.39 32.42 2014-07-16 15:40:42.000 197 33545.64 513.44 2268.43 32.42 2014-07-16 15:40:44.000 197 33545.60 513.50 2268.39 32.42 2014-07-16 15:40:45.000 197 33545.59 513.51 2268.46 32.42 2014-07-16 15:40:46.000 197 33545.60 513.54 2268.45 32.42 2014-07-16 15:40:47.000 197 33545.54 513.53 2268.44 32.42 2014-07-16 15:40:48.000 197 33545.54 513.54 2268.48 32.42 2014-07-16 15:40:49.000 197 33545.59 513.53 2268.49 32.42 2014-07-16 15:40:50.000 197 33545.45 513.54 2268.51 32.42 2014-07-16 15:40:51.000 197 33545.65 513.58 2268.36 32.42 2014-07-16 15:40:52.000 197 33545.53 513.56 2268.50 32.42 2014-07-16 15:40:53.000 197 33545.50 513.54 2268.47 32.42 2014-07-16 15:40:54.000 197 33545.56 513.59 2268.51 32.42 2014-07-16 15:40:55.000 197 33545.51 513.53 2268.52 32.42 2014-07-16 15:40:55.000 197 33545.50 513.52 2268.54 32.42 2014-07-16 15:40:57.000 197 33545.46 513.61 2268.49 32.42 2014-07-16 15:40:58.000 197 33545.63 513.64 2268.44 32.42 2014-07-16 15:40:59.000 197 33545.55 513.59 2268.44 32.42 2014-07-16 15:41:00.000 197 33545.52 513.63 2268.53 32.42 2014-07-16 15:41:01.000 197 33545.49 513.65 2268.52 32.42 2014-07-16 15:41:02.000 197 33545.52 513.59 2268.40 32.42 2014-07-16 15:41:03.000 197 33545.47 513.61 2268.39 32.42 2014-07-16 15:41:04.000 197 33545.56 513.63 2268.45 32.42 2014-07-16 15:41:05.000 197 33545.52 513.57 2268.47 32.42 2014-07-16 15:41:06.000 197 33545.49 513.63 2268.48 32.42 2014-07-16 15:41:07.000 197 33545.48 513.64 2268.53 32.42 2014-07-16 15:41:08.000 197 33545.45 513.61 2268.53 32.42 2014-07-16 15:41:09.000 197 33545.43 513.66 2268.57 32.42 2014-07-16 15:41:10.000 197 33545.41 513.65 2268.48 32.42 2014-07-16 15:41:11.000 197 33545.46 513.65 2268.59 32.42 2014-07-16 15:41:12.000 197 33545.43 513.67 2268.59 32.42 2014-07-16 15:41:13.000 197 33545.41 513.68 2268.59 32.42 2014-07-16 15:41:14.000 197 33545.35 513.68 2268.50 32.42 2014-07-16 15:41:15.000 197 33545.43 513.72 2268.48 32.42 2014-07-16 15:41:16.000 197 33545.41 513.71 2268.47 32.42 2014-07-16 15:41:17.000 197 33545.37 513.68 2268.42 32.42 2014-07-16 15:41:18.000 197 33545.37 513.69 2268.55 32.42 2014-07-16 15:41:19.000 197 33545.42 513.71 2268.47 32.42 2014-07-16 15:41:20.000 197 33545.38 513.70 2268.61 32.42 2014-07-16 15:41:21.000 197 33545.41 513.69 2268.49 32.42 2014-07-16 15:41:22.000 197 33545.44 513.72 2268.60 32.42 2014-07-16 15:41:23.000 197 33545.37 513.70 2268.47 32.42 2014-07-16 15:41:24.000 197 33545.35 513.74 2268.67 32.42 2014-07-16 15:41:25.000 197 33545.31 513.73 2268.59 32.42 2014-07-16 15:41:26.000 197 33545.35 513.74 2268.64 32.42 2014-07-16 15:41:27.000 197 33545.26 513.75 2268.69 32.42 2014-07-16 15:41:28.000 197 33545.37 513.78 2268.61 32.42 2014-07-16 15:41:29.000 197 33545.25 513.76 2268.56 32.42 2014-07-16 15:41:30.000 197 33545.32 513.80 2268.63 32.42 2014-07-16 15:41:31.000 197 33545.33 513.77 2268.66 32.42 2014-07-16 15:41:32.000 197 33545.37 513.81 2268.57 32.42 2014-07-16 15:41:33.000 197 33545.19 513.81 2268.63 32.42 2014-07-16 15:41:34.000 197 33545.33 513.81 2268.59 32.42 2014-07-16 15:41:35.000 197 33545.28 513.79 2268.60 32.42 2014-07-16 15:41:36.000 197 33545.37 513.83 2268.60 32.42 2014-07-16 15:41:36.000 197 33545.22 513.84 2268.68 32.42 2014-07-16 15:41:38.000 197 33545.20 513.81 2268.66 32.42 2014-07-16 15:41:39.000 197 33545.32 513.80 2268.65 32.42 2014-07-16 15:41:40.000 197 33545.31 513.84 2268.66 32.42 2014-07-16 15:41:41.000 197 33545.22 513.82 2268.63 32.42 2014-07-16 15:41:42.000 197 33545.23 513.82 2268.64 32.42 2014-07-16 15:41:43.000 197 33545.25 513.89 2268.79 32.42 2014-07-16 15:41:44.000 197 33545.20 513.86 2268.66 32.42 2014-07-16 15:41:45.000 197 33545.14 513.87 2268.71 32.42 2014-07-16 15:41:46.000 197 33545.16 513.83 2268.70 32.42 2014-07-16 15:41:47.000 197 33545.22 513.87 2268.70 32.42 2014-07-16 15:41:48.000 197 33545.19 513.88 2268.72 32.42 2014-07-16 15:41:49.000 197 33545.13 513.91 2268.74 32.42 2014-07-16 15:41:49.000 197 33544.96 513.90 2268.67 32.42 2014-07-16 15:41:51.000 197 33545.22 513.90 2268.68 32.42 2014-07-16 15:41:52.000 197 33545.14 513.90 2268.75 32.42 2014-07-16 15:41:53.000 197 33545.11 513.92 2268.82 32.42 2014-07-16 15:41:54.000 197 33545.07 513.94 2268.79 32.42 2014-07-16 15:41:55.000 197 33545.08 513.95 2268.72 32.42 2014-07-16 15:41:56.000 197 33545.05 513.93 2268.72 32.42 2014-07-16 15:41:57.000 197 33544.93 513.94 2268.75 32.42 2014-07-16 15:41:58.000 197 33545.05 513.95 2268.70 32.42 2014-07-16 15:41:59.000 197 33545.05 513.95 2268.69 32.42 2014-07-16 15:42:00.000 197 33545.07 513.96 2268.75 32.42 2014-07-16 15:42:01.000 197 33545.09 514.00 2268.75 32.42 2014-07-16 15:42:02.000 197 33544.97 513.98 2268.78 32.42 2014-07-16 15:42:03.000 197 33544.94 514.02 2268.93 32.42 2014-07-16 15:42:04.000 197 33544.97 514.01 2268.81 32.42 2014-07-16 15:42:05.000 197 33544.98 514.02 2268.86 32.42 2014-07-16 15:42:06.000 197 33544.97 514.07 2268.85 32.42 2014-07-16 15:42:07.000 197 33545.04 514.04 2268.88 32.42 2014-07-16 15:42:08.000 197 33545.03 514.04 2268.92 32.42 2014-07-16 15:42:09.000 197 33544.88 514.08 2268.80 32.42 2014-07-16 15:42:10.000 197 33544.98 514.07 2268.86 32.42 2014-07-16 15:42:11.000 197 33544.96 514.06 2268.82 32.42 2014-07-16 15:42:12.000 197 33544.97 514.08 2268.79 32.42 2014-07-16 15:42:13.000 197 33544.92 514.09 2268.86 32.42 2014-07-16 15:42:14.000 197 33544.83 514.10 2268.77 32.42 2014-07-16 15:42:15.000 197 33544.91 514.08 2268.94 32.42 2014-07-16 15:42:16.000 197 33544.91 514.15 2268.89 32.42 2014-07-16 15:42:17.000 197 33544.85 514.14 2268.90 32.42 2014-07-16 15:42:18.000 197 33544.80 514.14 2268.89 32.42 2014-07-16 15:42:19.000 197 33544.90 514.14 2268.88 32.42 2014-07-16 15:42:20.000 197 33544.85 514.16 2268.97 32.42 2014-07-16 15:42:21.000 197 33544.69 514.17 2268.94 32.42 2014-07-16 15:42:22.000 197 33544.79 514.16 2268.92 32.42 2014-07-16 15:42:23.000 197 33544.82 514.14 2268.91 32.42 2014-07-16 15:42:24.000 197 33544.80 514.17 2268.88 32.42 2014-07-16 15:42:25.000 197 33544.76 514.18 2268.91 32.42 2014-07-16 15:42:26.000 197 33544.76 514.16 2268.94 32.42 2014-07-16 15:42:27.000 197 33544.74 514.14 2268.98 32.42 2014-07-16 15:42:28.000 197 33544.77 514.18 2269.01 32.42 2014-07-16 15:42:29.000 197 33544.73 514.16 2268.98 32.42 2014-07-16 15:42:30.000 197 33544.74 514.18 2269.00 32.42 2014-07-16 15:42:30.000 197 33544.68 514.24 2268.97 32.42 2014-07-16 15:42:32.000 197 33544.66 514.21 2268.99 32.42 2014-07-16 15:42:33.000 197 33544.69 514.20 2268.94 32.42 2014-07-16 15:42:34.000 197 33544.67 514.18 2268.97 32.42 2014-07-16 15:42:35.000 197 33544.64 514.16 2268.98 32.42 2014-07-16 15:42:36.000 197 33544.58 514.20 2269.03 32.42 2014-07-16 15:42:37.000 197 33544.65 514.20 2268.95 32.42 2014-07-16 15:42:38.000 197 33544.64 514.25 2269.00 32.42 2014-07-16 15:42:39.000 197 33544.57 514.25 2269.03 32.42 2014-07-16 15:42:40.000 197 33544.65 514.25 2268.95 32.42 2014-07-16 15:42:41.000 197 33544.56 514.25 2268.98 32.42 2014-07-16 15:42:42.000 197 33544.63 514.30 2269.07 32.42 2014-07-16 15:42:43.000 197 33544.61 514.27 2269.09 32.42 2014-07-16 15:42:43.000 197 33544.48 514.26 2269.12 32.42 2014-07-16 15:42:45.000 197 33544.53 514.28 2269.04 32.42 2014-07-16 15:42:46.000 197 33544.56 514.25 2269.16 32.42 2014-07-16 15:42:47.000 197 33544.48 514.27 2269.09 32.42 2014-07-16 15:42:48.000 197 33544.46 514.34 2269.00 32.42 2014-07-16 15:42:49.000 197 33544.57 514.33 2269.07 32.42 2014-07-16 15:42:50.000 197 33544.43 514.28 2269.10 32.42 2014-07-16 15:42:51.000 197 33544.54 514.30 2269.13 32.42 2014-07-16 15:42:52.000 197 33544.51 514.32 2269.04 32.42 2014-07-16 15:42:53.000 197 33544.48 514.35 2269.01 32.42 2014-07-16 15:42:54.000 197 33544.48 514.37 2269.11 32.42 2014-07-16 15:42:55.000 197 33544.46 514.32 2269.00 32.42 2014-07-16 15:42:56.000 197 33544.45 514.34 2269.05 32.42 2014-07-16 15:42:57.000 197 33544.42 514.35 2269.12 32.42 2014-07-16 15:42:58.000 197 33544.50 514.34 2269.31 32.42 2014-07-16 15:42:59.000 197 33544.42 514.35 2269.20 32.42 2014-07-16 15:43:00.000 197 33544.50 514.38 2269.15 32.42 2014-07-16 15:43:01.000 197 33544.39 514.35 2269.19 32.42 2014-07-16 15:43:02.000 197 33544.46 514.39 2269.21 32.42 2014-07-16 15:43:03.000 197 33544.32 514.30 2269.11 32.42 2014-07-16 15:43:04.000 197 33544.26 514.36 2269.23 32.42 2014-07-16 15:43:05.000 197 33544.39 514.35 2269.20 32.42 2014-07-16 15:43:06.000 197 33544.38 514.39 2269.16 32.42 2014-07-16 15:43:07.000 197 33544.38 514.41 2269.10 32.42 2014-07-16 15:43:08.000 197 33544.33 514.41 2269.20 32.42 2014-07-16 15:43:09.000 197 33544.36 514.37 2269.31 32.42 2014-07-16 15:43:10.000 197 33544.38 514.41 2269.25 32.42 2014-07-16 15:43:11.000 197 33544.37 514.40 2269.19 32.42 2014-07-16 15:43:12.000 197 33544.37 514.45 2269.15 32.42 2014-07-16 15:43:13.000 197 33544.38 514.42 2269.19 32.42 2014-07-16 15:43:14.000 197 33544.30 514.47 2269.21 32.42 2014-07-16 15:43:15.000 197 33544.26 514.42 2269.26 32.42 2014-07-16 15:43:16.000 197 33544.20 514.43 2269.17 32.42 2014-07-16 15:43:17.000 197 33544.30 514.43 2269.22 32.42 2014-07-16 15:43:18.000 197 33544.30 514.45 2269.19 32.42 2014-07-16 15:43:19.000 197 33544.21 514.50 2269.15 32.42 2014-07-16 15:43:20.000 197 33544.25 514.48 2269.09 32.42 2014-07-16 15:43:21.000 197 33544.33 514.47 2269.10 32.42 2014-07-16 15:43:22.000 197 33544.28 514.48 2269.27 32.42 2014-07-16 15:43:23.000 197 33544.24 514.49 2269.18 32.42 2014-07-16 15:43:24.000 197 33544.15 514.49 2269.21 32.42 2014-07-16 15:43:24.000 197 33544.18 514.47 2269.26 32.42 2014-07-16 15:43:26.000 197 33544.10 514.53 2269.19 32.42 2014-07-16 15:43:27.000 197 33544.27 514.49 2269.24 32.42 2014-07-16 15:43:28.000 197 33544.11 514.51 2269.20 32.42 2014-07-16 15:43:29.000 197 33544.17 514.51 2269.23 32.42 2014-07-16 15:43:30.000 197 33544.20 514.49 2269.22 32.42 2014-07-16 15:43:31.000 197 33544.15 514.55 2269.28 32.42 2014-07-16 15:43:32.000 197 33544.20 514.53 2269.16 32.42 2014-07-16 15:43:33.000 197 33544.20 514.54 2269.22 32.43 2014-07-16 15:43:34.000 197 33544.20 514.55 2269.22 32.42 2014-07-16 15:43:35.000 197 33544.14 514.54 2269.22 32.42 2014-07-16 15:43:36.000 197 33544.12 514.53 2269.26 32.42 2014-07-16 15:43:37.000 197 33544.13 514.54 2269.25 32.43 2014-07-16 15:43:37.000 197 33544.11 514.53 2269.20 32.42 2014-07-16 15:43:39.000 197 33544.17 514.54 2269.31 32.43 2014-07-16 15:43:40.000 197 33544.11 514.54 2269.18 32.43 2014-07-16 15:43:41.000 197 33544.13 514.54 2269.20 32.43 2014-07-16 15:43:42.000 197 33544.20 514.59 2269.21 32.43 2014-07-16 15:43:43.000 197 33544.17 514.56 2269.31 32.43 2014-07-16 15:43:44.000 197 33544.15 514.54 2269.22 32.43 2014-07-16 15:43:45.000 197 33544.19 514.54 2269.22 32.42 2014-07-16 15:43:46.000 197 33544.13 514.62 2269.31 32.42 2014-07-16 15:43:47.000 197 33544.07 514.62 2269.27 32.42 2014-07-16 15:43:48.000 197 33544.07 514.60 2269.38 32.43 2014-07-16 15:43:49.000 197 33544.13 514.60 2269.28 32.42 2014-07-16 15:43:50.000 197 33544.14 514.59 2269.25 32.42 2014-07-16 15:43:51.000 197 33544.01 514.60 2269.38 32.43 2014-07-16 15:43:52.000 197 33544.04 514.60 2269.27 32.43 2014-07-16 15:43:53.000 197 33544.07 514.60 2269.32 32.43 2014-07-16 15:43:54.000 197 33544.05 514.62 2269.22 32.43 2014-07-16 15:43:55.000 197 33544.14 514.62 2269.34 32.42 2014-07-16 15:43:56.000 197 33544.10 514.66 2269.29 32.43 2014-07-16 15:43:57.000 197 33544.05 514.63 2269.29 32.43 2014-07-16 15:43:58.000 197 33544.00 514.62 2269.23 32.43 2014-07-16 15:43:59.000 197 33543.97 514.60 2269.27 32.43 2014-07-16 15:44:00.000 197 33544.04 514.65 2269.23 32.43 2014-07-16 15:44:01.000 197 33544.04 514.63 2269.25 32.43 2014-07-16 15:44:02.000 197 33544.04 514.62 2269.21 32.43 2014-07-16 15:44:03.000 197 33544.02 514.67 2269.21 32.43 2014-07-16 15:44:04.000 197 33543.92 514.63 2269.29 32.43 2014-07-16 15:44:05.000 197 33544.01 514.67 2269.31 32.43 2014-07-16 15:44:06.000 197 33543.99 514.66 2269.25 32.43 2014-07-16 15:44:07.000 197 33543.92 514.69 2269.34 32.43 2014-07-16 15:44:08.000 197 33543.96 514.72 2269.24 32.43 2014-07-16 15:44:09.000 197 33543.86 514.63 2269.17 32.43 2014-07-16 15:44:10.000 197 33543.96 514.71 2269.16 32.43 2014-07-16 15:44:11.000 197 33543.94 514.71 2269.19 32.43 2014-07-16 15:44:12.000 197 33543.97 514.72 2269.29 32.43 2014-07-16 15:44:13.000 197 33543.97 514.71 2269.28 32.43 2014-07-16 15:44:14.000 197 33543.94 514.73 2269.26 32.43 2014-07-16 15:44:15.000 197 33543.88 514.72 2269.18 32.43 2014-07-16 15:44:16.000 197 33543.90 514.75 2269.31 32.43 2014-07-16 15:44:17.000 197 33543.83 514.73 2269.26 32.43 2014-07-16 15:44:18.000 197 33543.88 514.75 2269.32 32.43 2014-07-16 15:44:18.000 197 33543.86 514.76 2269.31 32.43 2014-07-16 15:44:20.000 197 33543.83 514.79 2269.31 32.43 2014-07-16 15:44:21.000 197 33543.80 514.75 2269.30 32.43 2014-07-16 15:44:22.000 197 33543.88 514.73 2269.31 32.43 2014-07-16 15:44:23.000 197 33543.89 514.72 2269.29 32.43 2014-07-16 15:44:24.000 197 33543.85 514.78 2269.32 32.43 2014-07-16 15:44:25.000 197 33543.86 514.81 2269.35 32.43 2014-07-16 15:44:26.000 197 33543.73 514.76 2269.39 32.43 2014-07-16 15:44:27.000 197 33543.74 514.79 2269.34 32.43 2014-07-16 15:44:28.000 197 33543.86 514.79 2269.32 32.43 2014-07-16 15:44:29.000 197 33543.88 514.78 2269.40 32.43 2014-07-16 15:44:30.000 197 33543.84 514.79 2269.20 32.43 2014-07-16 15:44:31.000 197 33543.87 514.85 2269.39 32.43 2014-07-16 15:44:31.000 197 33543.89 514.84 2269.28 32.43 2014-07-16 15:44:33.000 197 33543.80 514.86 2269.33 32.43 2014-07-16 15:44:34.000 197 33543.88 514.88 2269.41 32.43 2014-07-16 15:44:35.000 197 33543.79 514.84 2269.35 32.43 2014-07-16 15:44:36.000 197 33543.78 514.88 2269.36 32.43 2014-07-16 15:44:37.000 197 33543.68 514.89 2269.43 32.43 2014-07-16 15:44:38.000 197 33543.76 514.89 2269.31 32.43 2014-07-16 15:44:39.000 197 33543.76 514.88 2269.38 32.43 2014-07-16 15:44:40.000 197 33543.79 514.85 2269.39 32.43 2014-07-16 15:44:41.000 197 33543.69 514.87 2269.42 32.43 2014-07-16 15:44:42.000 197 33543.57 514.90 2269.36 32.43 2014-07-16 15:44:43.000 197 33543.69 514.88 2269.35 32.43 2014-07-16 15:44:44.000 197 33543.69 514.91 2269.35 32.43 2014-07-16 15:44:45.000 197 33543.60 514.93 2269.41 32.43 2014-07-16 15:44:46.000 197 33543.61 514.96 2269.48 32.43 2014-07-16 15:44:47.000 197 33543.65 514.90 2269.39 32.43 2014-07-16 15:44:48.000 197 33543.66 514.92 2269.45 32.43 2014-07-16 15:44:49.000 197 33543.67 514.94 2269.40 32.43 2014-07-16 15:44:50.000 197 33543.68 514.96 2269.44 32.43 2014-07-16 15:44:51.000 197 33543.59 514.98 2269.42 32.43 2014-07-16 15:44:52.000 197 33543.65 514.90 2269.43 32.43 2014-07-16 15:44:53.000 197 33543.55 514.96 2269.37 32.43 2014-07-16 15:44:54.000 197 33543.60 514.96 2269.40 32.43 2014-07-16 15:44:55.000 197 33543.68 515.02 2269.39 32.43 2014-07-16 15:44:56.000 197 33543.67 515.00 2269.44 32.43 2014-07-16 15:44:57.000 197 33543.61 514.98 2269.42 32.43 2014-07-16 15:44:58.000 197 33543.71 515.00 2269.41 32.43 2014-07-16 15:44:59.000 197 33543.54 515.00 2269.34 32.43 2014-07-16 15:45:00.000 197 33543.55 515.01 2269.38 32.43 2014-07-16 15:45:01.000 197 33543.60 514.99 2269.43 32.43 2014-07-16 15:45:02.000 197 33543.54 515.08 2269.39 32.43 2014-07-16 15:45:03.000 197 33543.59 515.04 2269.37 32.43 2014-07-16 15:45:04.000 197 33543.51 515.02 2269.42 32.43 2014-07-16 15:45:05.000 197 33543.55 515.07 2269.43 32.43 2014-07-16 15:45:06.000 197 33543.51 515.01 2269.34 32.43 2014-07-16 15:45:07.000 197 33543.56 515.02 2269.45 32.43 2014-07-16 15:45:08.000 197 33543.53 515.03 2269.45 32.43 2014-07-16 15:45:09.000 197 33543.52 515.05 2269.52 32.43 2014-07-16 15:45:10.000 197 33543.57 515.07 2269.43 32.43 2014-07-16 15:45:11.000 197 33543.46 515.10 2269.56 32.43 2014-07-16 15:45:12.000 197 33543.40 515.11 2269.45 32.43 2014-07-16 15:45:12.000 197 33543.49 515.06 2269.47 32.43 2014-07-16 15:45:14.000 197 33543.44 515.06 2269.44 32.43 2014-07-16 15:45:15.000 197 33543.35 515.12 2269.47 32.43 2014-07-16 15:45:16.000 197 33543.49 515.04 2269.44 32.43 2014-07-16 15:45:17.000 197 33543.56 515.10 2269.39 32.43 2014-07-16 15:45:18.000 197 33543.44 515.09 2269.45 32.43 2014-07-16 15:45:19.000 197 33543.46 515.12 2269.54 32.43 2014-07-16 15:45:20.000 197 33543.46 515.12 2269.54 32.43 2014-07-16 15:45:21.000 197 33543.45 515.11 2269.51 32.43 2014-07-16 15:45:22.000 197 33543.43 515.16 2269.53 32.43 2014-07-16 15:45:23.000 197 33543.40 515.09 2269.55 32.43 2014-07-16 15:45:24.000 197 33543.39 515.09 2269.57 32.43 2014-07-16 15:45:25.000 197 33543.46 515.13 2269.56 32.43 2014-07-16 15:45:25.000 197 33543.47 515.15 2269.64 32.43 2014-07-16 15:45:27.000 197 33543.38 515.13 2269.56 32.43 2014-07-16 15:45:28.000 197 33543.36 515.17 2269.59 32.43 2014-07-16 15:45:29.000 197 33543.39 515.16 2269.52 32.43 2014-07-16 15:45:30.000 197 33543.32 515.13 2269.54 32.43 2014-07-16 15:45:31.000 197 33543.29 515.15 2269.52 32.43 2014-07-16 15:45:32.000 197 33543.43 515.18 2269.57 32.43 2014-07-16 15:45:33.000 197 33543.35 515.16 2269.51 32.43 2014-07-16 15:45:34.000 197 33543.33 515.20 2269.63 32.43 2014-07-16 15:45:35.000 197 33543.32 515.18 2269.58 32.43 2014-07-16 15:45:36.000 197 33543.30 515.19 2269.58 32.43 2014-07-16 15:45:37.000 197 33543.33 515.18 2269.59 32.43 2014-07-16 15:45:38.000 197 33543.32 515.20 2269.57 32.43 2014-07-16 15:45:39.000 197 33543.35 515.20 2269.59 32.43 2014-07-16 15:45:40.000 197 33543.23 515.20 2269.64 32.43 2014-07-16 15:45:41.000 197 33543.30 515.24 2269.67 32.43 2014-07-16 15:45:42.000 197 33543.29 515.22 2269.63 32.43 2014-07-16 15:45:43.000 197 33543.23 515.19 2269.59 32.43 2014-07-16 15:45:44.000 197 33543.23 515.23 2269.68 32.43 2014-07-16 15:45:45.000 197 33543.28 515.24 2269.62 32.43 2014-07-16 15:45:46.000 197 33543.23 515.25 2269.63 32.43 2014-07-16 15:45:47.000 197 33543.31 515.22 2269.63 32.43 2014-07-16 15:45:48.000 197 33543.24 515.27 2269.59 32.43 2014-07-16 15:45:49.000 197 33543.23 515.27 2269.63 32.43 2014-07-16 15:45:50.000 197 33543.29 515.25 2269.64 32.43 2014-07-16 15:45:51.000 197 33543.28 515.29 2269.66 32.43 2014-07-16 15:45:52.000 197 33543.12 515.29 2269.66 32.43 2014-07-16 15:45:53.000 197 33543.34 515.24 2269.64 32.43 2014-07-16 15:45:54.000 197 33543.18 515.23 2269.61 32.43 2014-07-16 15:45:55.000 197 33543.21 515.30 2269.62 32.43 2014-07-16 15:45:56.000 197 33543.16 515.32 2269.61 32.43 2014-07-16 15:45:57.000 197 33543.31 515.28 2269.64 32.43 2014-07-16 15:45:58.000 197 33543.11 515.32 2269.61 32.43 2014-07-16 15:45:59.000 197 33543.15 515.31 2269.70 32.43 2014-07-16 15:46:00.000 197 33543.11 515.33 2269.68 32.43 2014-07-16 15:46:01.000 197 33543.20 515.31 2269.68 32.43 2014-07-16 15:46:02.000 197 33543.11 515.30 2269.70 32.43 2014-07-16 15:46:03.000 197 33543.09 515.30 2269.70 32.43 2014-07-16 15:46:04.000 197 33543.14 515.38 2269.76 32.43 2014-07-16 15:46:05.000 197 33542.96 515.33 2269.70 32.43 2014-07-16 15:46:06.000 197 33543.00 515.31 2269.63 32.43 2014-07-16 15:46:06.000 197 33543.03 515.38 2269.63 32.43 2014-07-16 15:46:08.000 197 33543.00 515.36 2269.59 32.43 2014-07-16 15:46:09.000 197 33542.97 515.40 2269.70 32.43 2014-07-16 15:46:10.000 197 33542.96 515.41 2269.70 32.43 2014-07-16 15:46:11.000 197 33543.00 515.39 2269.71 32.43 2014-07-16 15:46:12.000 197 33543.00 515.37 2269.71 32.43 2014-07-16 15:46:13.000 197 33542.98 515.43 2269.71 32.43 2014-07-16 15:46:14.000 197 33543.00 515.43 2269.78 32.43 2014-07-16 15:46:15.000 197 33543.05 515.38 2269.71 32.43 2014-07-16 15:46:16.000 197 33543.00 515.37 2269.75 32.43 2014-07-16 15:46:17.000 197 33542.94 515.43 2269.73 32.43 2014-07-16 15:46:18.000 197 33542.93 515.44 2269.78 32.43 2014-07-16 15:46:19.000 197 33542.94 515.44 2269.69 32.43 2014-07-16 15:46:19.000 197 33542.92 515.40 2269.71 32.43 2014-07-16 15:46:21.000 197 33542.87 515.39 2269.70 32.43 2014-07-16 15:46:22.000 197 33542.87 515.44 2269.77 32.43 2014-07-16 15:46:23.000 197 33542.89 515.41 2269.76 32.43 2014-07-16 15:46:24.000 197 33542.81 515.43 2269.79 32.43 2014-07-16 15:46:25.000 197 33542.86 515.44 2269.70 32.43 2014-07-16 15:46:26.000 197 33542.83 515.47 2269.73 32.43 2014-07-16 15:46:27.000 197 33542.81 515.46 2269.85 32.43 2014-07-16 15:46:28.000 197 33542.77 515.52 2269.76 32.43 2014-07-16 15:46:29.000 197 33542.87 515.51 2269.82 32.43 2014-07-16 15:46:30.000 197 33542.80 515.49 2269.76 32.43 2014-07-16 15:46:31.000 197 33542.80 515.53 2269.84 32.43 2014-07-16 15:46:32.000 197 33542.80 515.46 2269.77 32.43 2014-07-16 15:46:33.000 197 33542.81 515.49 2269.78 32.43 2014-07-16 15:46:34.000 197 33542.66 515.55 2269.78 32.43 2014-07-16 15:46:35.000 197 33542.77 515.54 2269.85 32.43 2014-07-16 15:46:36.000 197 33542.69 515.53 2269.87 32.43 2014-07-16 15:46:37.000 197 33542.67 515.51 2269.79 32.43 2014-07-16 15:46:38.000 197 33542.71 515.54 2269.78 32.43 2014-07-16 15:46:39.000 197 33542.76 515.52 2269.87 32.43 2014-07-16 15:46:40.000 197 33542.59 515.53 2269.84 32.43 2014-07-16 15:46:41.000 197 33542.67 515.59 2269.79 32.43 2014-07-16 15:46:42.000 197 33542.62 515.57 2269.82 32.43 2014-07-16 15:46:43.000 197 33542.64 515.58 2269.81 32.43 2014-07-16 15:46:44.000 197 33542.71 515.55 2269.85 32.43 2014-07-16 15:46:45.000 197 33542.58 515.61 2269.85 32.43 2014-07-16 15:46:46.000 197 33542.58 515.61 2269.84 32.43 2014-07-16 15:46:47.000 197 33542.50 515.56 2269.90 32.43 2014-07-16 15:46:48.000 197 33542.56 515.58 2269.90 32.43 2014-07-16 15:46:49.000 197 33542.56 515.59 2269.95 32.43 2014-07-16 15:46:50.000 197 33542.54 515.60 2269.80 32.43 2014-07-16 15:46:51.000 197 33542.62 515.62 2269.96 32.43 2014-07-16 15:46:52.000 197 33542.44 515.62 2269.89 32.43 2014-07-16 15:46:53.000 197 33542.54 515.62 2269.90 32.43 2014-07-16 15:46:54.000 197 33542.58 515.61 2269.86 32.43 2014-07-16 15:46:55.000 197 33542.53 515.64 2269.88 32.43 2014-07-16 15:46:56.000 197 33542.49 515.70 2269.97 32.43 2014-07-16 15:46:57.000 197 33542.49 515.66 2269.90 32.43 2014-07-16 15:46:58.000 197 33542.55 515.67 2269.93 32.43 2014-07-16 15:46:59.000 197 33542.43 515.64 2269.97 32.43 2014-07-16 15:47:00.000 197 33542.42 515.61 2269.96 32.43 2014-07-16 15:47:00.000 197 33542.42 515.66 2269.85 32.43 2014-07-16 15:47:02.000 197 33542.41 515.69 2269.87 32.43 2014-07-16 15:47:03.000 197 33542.44 515.68 2269.90 32.43 2014-07-16 15:47:04.000 197 33542.41 515.69 2269.95 32.43 2014-07-16 15:47:05.000 197 33542.55 515.66 2269.95 32.43 2014-07-16 15:47:06.000 197 33542.34 515.69 2269.87 32.43 2014-07-16 15:47:07.000 197 33542.42 515.72 2269.90 32.43 2014-07-16 15:47:08.000 197 33542.37 515.75 2269.98 32.43 2014-07-16 15:47:09.000 197 33542.36 515.71 2269.97 32.43 2014-07-16 15:47:10.000 197 33542.38 515.74 2269.88 32.43 2014-07-16 15:47:11.000 197 33542.39 515.80 2269.96 32.43 2014-07-16 15:47:12.000 197 33542.34 515.74 2269.95 32.43 2014-07-16 15:47:13.000 197 33542.32 515.75 2270.07 32.43 2014-07-16 15:47:13.000 197 33542.28 515.76 2270.01 32.43 2014-07-16 15:47:15.000 197 33542.20 515.75 2269.96 32.43 2014-07-16 15:47:16.000 197 33542.27 515.74 2270.01 32.43 2014-07-16 15:47:17.000 197 33542.18 515.73 2269.94 32.43 2014-07-16 15:47:18.000 197 33542.17 515.76 2269.96 32.43 2014-07-16 15:47:19.000 197 33542.21 515.77 2269.99 32.43 2014-07-16 15:47:20.000 197 33542.18 515.79 2270.03 32.43 2014-07-16 15:47:21.000 197 33542.14 515.79 2270.02 32.43 2014-07-16 15:47:22.000 197 33542.15 515.81 2269.99 32.43 2014-07-16 15:47:23.000 197 33542.19 515.81 2269.97 32.43 2014-07-16 15:47:24.000 197 33542.06 515.79 2269.98 32.43 2014-07-16 15:47:25.000 197 33542.21 515.86 2270.01 32.43 2014-07-16 15:47:26.000 197 33542.14 515.80 2269.94 32.43 2014-07-16 15:47:27.000 197 33542.10 515.85 2269.97 32.43 2014-07-16 15:47:28.000 197 33542.12 515.86 2269.98 32.43 2014-07-16 15:47:29.000 197 33542.09 515.84 2269.99 32.43 2014-07-16 15:47:30.000 197 33542.14 515.85 2270.03 32.43 2014-07-16 15:47:31.000 197 33542.13 515.88 2270.01 32.43 2014-07-16 15:47:32.000 197 33542.11 515.92 2270.08 32.43 2014-07-16 15:47:33.000 197 33542.09 515.89 2270.00 32.43 2014-07-16 15:47:34.000 197 33542.11 515.89 2270.07 32.43 2014-07-16 15:47:35.000 197 33541.96 515.88 2270.04 32.43 2014-07-16 15:47:36.000 197 33542.06 515.88 2270.09 32.43 2014-07-16 15:47:37.000 197 33541.94 515.91 2270.04 32.43 2014-07-16 15:47:38.000 197 33542.04 515.95 2270.08 32.43 2014-07-16 15:47:39.000 197 33542.07 515.98 2270.10 32.43 2014-07-16 15:47:40.000 197 33541.91 515.96 2270.12 32.43 2014-07-16 15:47:41.000 197 33541.97 515.96 2270.05 32.43 2014-07-16 15:47:42.000 197 33541.94 515.92 2270.10 32.43 2014-07-16 15:47:43.000 197 33541.97 515.91 2270.00 32.43 2014-07-16 15:47:44.000 197 33541.92 515.91 2270.10 32.43 2014-07-16 15:47:45.000 197 33541.90 515.99 2270.06 32.43 2014-07-16 15:47:46.000 197 33541.96 515.95 2270.09 32.43 2014-07-16 15:47:47.000 197 33541.94 515.98 2270.03 32.43 2014-07-16 15:47:48.000 197 33541.89 515.92 2270.01 32.43 2014-07-16 15:47:49.000 197 33541.86 515.96 2270.12 32.43 2014-07-16 15:47:50.000 197 33541.93 515.96 2270.10 32.43 2014-07-16 15:47:51.000 197 33541.88 515.98 2270.06 32.43 2014-07-16 15:47:52.000 197 33541.94 515.97 2270.13 32.43 2014-07-16 15:47:53.000 197 33541.74 516.00 2270.19 32.43 2014-07-16 15:47:54.000 197 33541.83 516.01 2270.17 32.43 2014-07-16 15:47:54.000 197 33541.88 515.99 2270.19 32.43 2014-07-16 15:47:56.000 197 33541.88 515.99 2270.16 32.43 2014-07-16 15:47:57.000 197 33541.86 516.06 2270.21 32.43 2014-07-16 15:47:58.000 197 33541.82 516.00 2270.22 32.43 2014-07-16 15:47:59.000 197 33541.75 516.02 2270.18 32.43 2014-07-16 15:48:00.000 197 33541.80 516.02 2270.09 32.43 2014-07-16 15:48:01.000 197 33541.69 516.03 2270.21 32.43 2014-07-16 15:48:02.000 197 33541.81 516.04 2270.18 32.43 2014-07-16 15:48:03.000 197 33541.72 516.06 2270.12 32.43 2014-07-16 15:48:04.000 197 33541.71 516.04 2270.14 32.43 2014-07-16 15:48:05.000 197 33541.68 516.08 2270.28 32.43 2014-07-16 15:48:06.000 197 33541.67 516.08 2270.22 32.43 2014-07-16 15:48:07.000 197 33541.65 516.06 2270.15 32.43 2014-07-16 15:48:07.000 197 33541.68 516.07 2270.17 32.43 2014-07-16 15:48:09.000 197 33541.68 516.08 2270.22 32.43 2014-07-16 15:48:10.000 197 33541.59 516.12 2270.31 32.43 2014-07-16 15:48:11.000 197 33541.72 516.12 2270.24 32.43 2014-07-16 15:48:12.000 197 33541.56 516.14 2270.18 32.43 2014-07-16 15:48:13.000 197 33541.68 516.11 2270.28 32.43 2014-07-16 15:48:14.000 197 33541.59 516.09 2270.26 32.43 2014-07-16 15:48:15.000 197 33541.65 516.10 2270.27 32.43 2014-07-16 15:48:16.000 197 33541.60 516.13 2270.16 32.43 2014-07-16 15:48:17.000 197 33541.61 516.15 2270.26 32.43 2014-07-16 15:48:18.000 197 33541.59 516.12 2270.19 32.43 2014-07-16 15:48:19.000 197 33541.59 516.14 2270.24 32.43 2014-07-16 15:48:20.000 197 33541.55 516.13 2270.20 32.43 2014-07-16 15:48:21.000 197 33541.64 516.15 2270.20 32.43 2014-07-16 15:48:22.000 197 33541.51 516.11 2270.25 32.43 2014-07-16 15:48:23.000 197 33541.53 516.16 2270.34 32.43 2014-07-16 15:48:24.000 197 33541.54 516.18 2270.31 32.43 2014-07-16 15:48:25.000 197 33541.46 516.19 2270.24 32.43 2014-07-16 15:48:26.000 197 33541.50 516.21 2270.25 32.43 2014-07-16 15:48:27.000 197 33541.46 516.18 2270.26 32.43 2014-07-16 15:48:28.000 197 33541.45 516.21 2270.39 32.43 2014-07-16 15:48:29.000 197 33541.43 516.19 2270.34 32.43 2014-07-16 15:48:30.000 197 33541.32 516.21 2270.32 32.43 2014-07-16 15:48:31.000 197 33541.40 516.23 2270.29 32.43 2014-07-16 15:48:32.000 197 33541.42 516.19 2270.36 32.43 2014-07-16 15:48:33.000 197 33541.38 516.19 2270.36 32.43 2014-07-16 15:48:34.000 197 33541.44 516.22 2270.35 32.43 2014-07-16 15:48:35.000 197 33541.40 516.20 2270.27 32.43 2014-07-16 15:48:36.000 197 33541.44 516.22 2270.25 32.43 2014-07-16 15:48:37.000 197 33541.35 516.23 2270.33 32.43 2014-07-16 15:48:38.000 197 33541.30 516.21 2270.31 32.43 2014-07-16 15:48:39.000 197 33541.31 516.23 2270.28 32.43 2014-07-16 15:48:40.000 197 33541.30 516.28 2270.28 32.43 2014-07-16 15:48:41.000 197 33541.37 516.19 2270.32 32.43 2014-07-16 15:48:42.000 197 33541.32 516.22 2270.33 32.43 2014-07-16 15:48:43.000 197 33541.24 516.23 2270.26 32.43 2014-07-16 15:48:44.000 197 33541.28 516.25 2270.36 32.43 2014-07-16 15:48:45.000 197 33541.25 516.25 2270.36 32.43 2014-07-16 15:48:46.000 197 33541.25 516.23 2270.34 32.43 2014-07-16 15:48:47.000 197 33541.27 516.29 2270.30 32.43 2014-07-16 15:48:48.000 197 33541.25 516.24 2270.37 32.43 2014-07-16 15:48:48.000 197 33541.26 516.23 2270.35 32.43 2014-07-16 15:48:50.000 197 33541.24 516.28 2270.37 32.43 2014-07-16 15:48:51.000 197 33541.28 516.25 2270.34 32.43 2014-07-16 15:48:52.000 197 33541.26 516.27 2270.40 32.43 2014-07-16 15:48:53.000 197 33541.20 516.24 2270.41 32.43 2014-07-16 15:48:54.000 197 33541.19 516.25 2270.34 32.43 2014-07-16 15:48:55.000 197 33541.20 516.28 2270.35 32.43 2014-07-16 15:48:56.000 197 33541.24 516.27 2270.37 32.43 2014-07-16 15:48:57.000 197 33541.10 516.26 2270.39 32.43 2014-07-16 15:48:58.000 197 33541.09 516.26 2270.48 32.43 2014-07-16 15:48:59.000 197 33541.23 516.28 2270.42 32.43 2014-07-16 15:49:00.000 197 33541.12 516.28 2270.45 32.43 2014-07-16 15:49:01.000 197 33541.14 516.31 2270.36 32.43 2014-07-16 15:49:01.000 197 33541.15 516.31 2270.35 32.43 2014-07-16 15:49:03.000 197 33541.16 516.32 2270.31 32.43 2014-07-16 15:49:04.000 197 33541.18 516.27 2270.39 32.43 2014-07-16 15:49:05.000 197 33541.25 516.29 2270.32 32.43 2014-07-16 15:49:06.000 197 33541.16 516.27 2270.36 32.43 2014-07-16 15:49:07.000 197 33541.18 516.27 2270.39 32.43 2014-07-16 15:49:08.000 197 33541.15 516.25 2270.40 32.43 2014-07-16 15:49:09.000 197 33541.12 516.32 2270.35 32.43 2014-07-16 15:49:10.000 197 33541.15 516.31 2270.40 32.43 2014-07-16 15:49:11.000 197 33541.09 516.31 2270.36 32.43 2014-07-16 15:49:12.000 197 33541.05 516.32 2270.37 32.43 2014-07-16 15:49:13.000 197 33541.12 516.32 2270.37 32.43 2014-07-16 15:49:14.000 197 33541.07 516.31 2270.43 32.43 2014-07-16 15:49:15.000 197 33541.07 516.36 2270.37 32.43 2014-07-16 15:49:16.000 197 33541.10 516.33 2270.35 32.43 2014-07-16 15:49:17.000 197 33541.14 516.31 2270.31 32.43 2014-07-16 15:49:18.000 197 33541.12 516.34 2270.41 32.43 2014-07-16 15:49:19.000 197 33541.11 516.38 2270.41 32.43 2014-07-16 15:49:20.000 197 33540.98 516.32 2270.38 32.43 2014-07-16 15:49:21.000 197 33541.02 516.35 2270.42 32.43 2014-07-16 15:49:22.000 197 33541.05 516.35 2270.32 32.43 2014-07-16 15:49:23.000 197 33540.94 516.35 2270.38 32.43 2014-07-16 15:49:24.000 197 33540.96 516.35 2270.33 32.43 2014-07-16 15:49:25.000 197 33541.09 516.37 2270.37 32.43 2014-07-16 15:49:26.000 197 33541.05 516.36 2270.43 32.43 2014-07-16 15:49:27.000 197 33541.12 516.40 2270.46 32.43 2014-07-16 15:49:28.000 197 33541.03 516.37 2270.43 32.43 2014-07-16 15:49:29.000 197 33541.03 516.39 2270.43 32.43 2014-07-16 15:49:30.000 197 33541.01 516.37 2270.41 32.43 2014-07-16 15:49:31.000 197 33541.04 516.35 2270.35 32.43 2014-07-16 15:49:32.000 197 33540.97 516.37 2270.48 32.43 2014-07-16 15:49:33.000 197 33540.89 516.42 2270.49 32.43 2014-07-16 15:49:34.000 197 33540.99 516.40 2270.39 32.43 2014-07-16 15:49:35.000 197 33541.01 516.35 2270.49 32.43 2014-07-16 15:49:36.000 197 33540.95 516.33 2270.41 32.43 2014-07-16 15:49:37.000 197 33541.04 516.36 2270.46 32.43 2014-07-16 15:49:38.000 197 33541.03 516.38 2270.34 32.43 2014-07-16 15:49:39.000 197 33541.00 516.34 2270.39 32.43 2014-07-16 15:49:40.000 197 33540.98 516.38 2270.38 32.43 2014-07-16 15:49:41.000 197 33540.99 516.39 2270.37 32.43 2014-07-16 15:49:42.000 197 33541.00 516.37 2270.39 32.43 2014-07-16 15:49:42.000 197 33541.00 516.36 2270.43 32.43 2014-07-16 15:49:44.000 197 33540.97 516.41 2270.37 32.43 2014-07-16 15:49:45.000 197 33540.90 516.37 2270.38 32.43 2014-07-16 15:49:46.000 197 33540.95 516.37 2270.39 32.43 2014-07-16 15:49:47.000 197 33540.97 516.40 2270.44 32.43 2014-07-16 15:49:48.000 197 33540.97 516.41 2270.37 32.43 2014-07-16 15:49:49.000 197 33541.00 516.38 2270.41 32.43 2014-07-16 15:49:50.000 197 33540.96 516.39 2270.41 32.43 2014-07-16 15:49:51.000 197 33540.93 516.39 2270.33 32.43 2014-07-16 15:49:52.000 197 33540.93 516.38 2270.38 32.43 2014-07-16 15:49:53.000 197 33540.86 516.33 2270.47 32.43 2014-07-16 15:49:54.000 197 33540.96 516.35 2270.45 32.43 2014-07-16 15:49:55.000 197 33540.99 516.39 2270.38 32.43 2014-07-16 15:49:55.000 197 33540.95 516.43 2270.37 32.43 2014-07-16 15:49:57.000 197 33540.87 516.34 2270.41 32.43 2014-07-16 15:49:58.000 197 33540.93 516.39 2270.37 32.43 2014-07-16 15:49:59.000 197 33540.93 516.39 2270.42 32.43 2014-07-16 15:50:00.000 197 33540.94 516.37 2270.37 32.43 2014-07-16 15:50:01.000 197 33540.82 516.39 2270.32 32.43 2014-07-16 15:50:02.000 197 33540.97 516.43 2270.30 32.43 2014-07-16 15:50:03.000 197 33540.97 516.32 2270.41 32.43 2014-07-16 15:50:04.000 197 33540.96 516.39 2270.37 32.43 2014-07-16 15:50:05.000 197 33540.99 516.37 2270.39 32.43 2014-07-16 15:50:06.000 197 33540.98 516.36 2270.40 32.43 2014-07-16 15:50:07.000 197 33540.89 516.37 2270.36 32.43 2014-07-16 15:50:08.000 197 33540.95 516.40 2270.40 32.43 2014-07-16 15:50:09.000 197 33540.97 516.39 2270.32 32.43 2014-07-16 15:50:10.000 197 33540.96 516.42 2270.29 32.43 2014-07-16 15:50:11.000 197 33540.93 516.43 2270.37 32.43 2014-07-16 15:50:12.000 197 33540.88 516.40 2270.38 32.43 2014-07-16 15:50:13.000 197 33540.91 516.41 2270.37 32.43 2014-07-16 15:50:14.000 197 33540.97 516.39 2270.41 32.43 2014-07-16 15:50:15.000 197 33540.93 516.42 2270.40 32.43 2014-07-16 15:50:16.000 197 33540.98 516.36 2270.44 32.43 2014-07-16 15:50:17.000 197 33540.97 516.42 2270.40 32.43 2014-07-16 15:50:18.000 197 33540.87 516.42 2270.43 32.43 2014-07-16 15:50:19.000 197 33540.93 516.39 2270.44 32.43 2014-07-16 15:50:20.000 197 33540.96 516.41 2270.43 32.43 2014-07-16 15:50:21.000 197 33540.90 516.42 2270.40 32.43 2014-07-16 15:50:22.000 197 33540.93 516.42 2270.31 32.43 2014-07-16 15:50:23.000 197 33540.83 516.40 2270.35 32.43 2014-07-16 15:50:24.000 197 33540.83 516.41 2270.35 32.43 2014-07-16 15:50:25.000 197 33540.90 516.44 2270.30 32.43 2014-07-16 15:50:26.000 197 33540.84 516.38 2270.39 32.43 2014-07-16 15:50:27.000 197 33540.84 516.39 2270.32 32.43 2014-07-16 15:50:28.000 197 33540.85 516.45 2270.34 32.43 2014-07-16 15:50:29.000 197 33540.81 516.44 2270.28 32.43 2014-07-16 15:50:30.000 197 33540.89 516.43 2270.29 32.43 2014-07-16 15:50:31.000 197 33540.89 516.47 2270.34 32.43 2014-07-16 15:50:32.000 197 33540.92 516.42 2270.33 32.43 2014-07-16 15:50:33.000 197 33540.98 516.46 2270.40 32.43 2014-07-16 15:50:34.000 197 33540.81 516.41 2270.41 32.43 2014-07-16 15:50:35.000 197 33540.92 516.46 2270.23 32.43 2014-07-16 15:50:36.000 197 33540.86 516.45 2270.31 32.43 2014-07-16 15:50:36.000 197 33540.81 516.48 2270.43 32.43 2014-07-16 15:50:38.000 197 33540.84 516.46 2270.39 32.43 2014-07-16 15:50:39.000 197 33540.90 516.47 2270.30 32.43 2014-07-16 15:50:40.000 197 33540.74 516.47 2270.35 32.43 2014-07-16 15:50:41.000 197 33540.85 516.44 2270.38 32.43 2014-07-16 15:50:42.000 197 33540.76 516.41 2270.37 32.43 2014-07-16 15:50:43.000 197 33540.84 516.48 2270.30 32.43 2014-07-16 15:50:44.000 197 33540.89 516.48 2270.34 32.43 2014-07-16 15:50:45.000 197 33540.81 516.41 2270.41 32.43 2014-07-16 15:50:46.000 197 33540.79 516.49 2270.43 32.43 2014-07-16 15:50:47.000 197 33540.89 516.45 2270.34 32.43 2014-07-16 15:50:48.000 197 33540.82 516.46 2270.30 32.43 2014-07-16 15:50:49.000 197 33540.84 516.43 2270.36 32.43 2014-07-16 15:50:49.000 197 33540.75 516.45 2270.26 32.43 2014-07-16 15:50:51.000 197 33540.83 516.45 2270.34 32.43 2014-07-16 15:50:52.000 197 33540.70 516.47 2270.44 32.43 2014-07-16 15:50:53.000 197 33540.87 516.45 2270.36 32.43 2014-07-16 15:50:54.000 197 33540.82 516.46 2270.34 32.43 2014-07-16 15:50:55.000 197 33540.75 516.48 2270.35 32.43 2014-07-16 15:50:56.000 197 33540.73 516.50 2270.34 32.43 2014-07-16 15:50:57.000 197 33540.79 516.45 2270.30 32.43 2014-07-16 15:50:58.000 197 33540.78 516.46 2270.39 32.43 2014-07-16 15:50:59.000 197 33540.70 516.46 2270.37 32.43 2014-07-16 15:51:00.000 197 33540.74 516.47 2270.34 32.43 2014-07-16 15:51:01.000 197 33540.72 516.47 2270.38 32.43 2014-07-16 15:51:02.000 197 33540.75 516.49 2270.39 32.43 2014-07-16 15:51:03.000 197 33540.72 516.50 2270.45 32.43 2014-07-16 15:51:04.000 197 33540.59 516.45 2270.41 32.43 2014-07-16 15:51:05.000 197 33540.68 516.48 2270.40 32.43 2014-07-16 15:51:06.000 197 33540.71 516.45 2270.37 32.43 2014-07-16 15:51:07.000 197 33540.71 516.53 2270.34 32.43 2014-07-16 15:51:08.000 197 33540.72 516.49 2270.29 32.43 2014-07-16 15:51:09.000 197 33540.72 516.51 2270.34 32.43 2014-07-16 15:51:10.000 197 33540.61 516.50 2270.28 32.43 2014-07-16 15:51:11.000 197 33540.72 516.52 2270.35 32.43 2014-07-16 15:51:12.000 197 33540.64 516.52 2270.34 32.43 2014-07-16 15:51:13.000 197 33540.72 516.50 2270.31 32.43 2014-07-16 15:51:14.000 197 33540.75 516.51 2270.29 32.43 2014-07-16 15:51:15.000 197 33540.63 516.53 2270.30 32.43 2014-07-16 15:51:16.000 197 33540.62 516.51 2270.37 32.43 2014-07-16 15:51:17.000 197 33540.61 516.52 2270.38 32.43 2014-07-16 15:51:18.000 197 33540.54 516.51 2270.40 32.43 2014-07-16 15:51:19.000 197 33540.60 516.49 2270.41 32.43 2014-07-16 15:51:20.000 197 33540.63 516.53 2270.31 32.43 2014-07-16 15:51:21.000 197 33540.61 516.50 2270.34 32.43 2014-07-16 15:51:22.000 197 33540.54 516.52 2270.26 32.43 2014-07-16 15:51:23.000 197 33540.54 516.53 2270.38 32.43 2014-07-16 15:51:24.000 197 33540.61 516.55 2270.39 32.43 2014-07-16 15:51:25.000 197 33540.63 516.50 2270.34 32.43 2014-07-16 15:51:26.000 197 33540.51 516.54 2270.36 32.43 2014-07-16 15:51:27.000 197 33540.58 516.57 2270.39 32.43 2014-07-16 15:51:28.000 197 33540.56 516.53 2270.31 32.43 2014-07-16 15:51:29.000 197 33540.40 516.53 2270.30 32.43 2014-07-16 15:51:30.000 197 33540.54 516.54 2270.34 32.43 2014-07-16 15:51:30.000 197 33540.56 516.54 2270.39 32.43 2014-07-16 15:51:32.000 197 33540.42 516.52 2270.41 32.43 2014-07-16 15:51:33.000 197 33540.42 516.51 2270.36 32.43 2014-07-16 15:51:34.000 197 33540.64 516.52 2270.35 32.43 2014-07-16 15:51:35.000 197 33540.51 516.55 2270.40 32.43 2014-07-16 15:51:36.000 197 33540.53 516.55 2270.38 32.43 2014-07-16 15:51:37.000 197 33540.51 516.53 2270.41 32.43 2014-07-16 15:51:38.000 197 33540.46 516.57 2270.38 32.43 2014-07-16 15:51:39.000 197 33540.36 516.52 2270.38 32.43 2014-07-16 15:51:40.000 197 33540.58 516.58 2270.43 32.43 2014-07-16 15:51:41.000 197 33540.43 516.54 2270.35 32.43 2014-07-16 15:51:42.000 197 33540.47 516.53 2270.31 32.43 2014-07-16 15:51:43.000 197 33540.48 516.59 2270.34 32.43 2014-07-16 15:51:43.000 197 33540.55 516.62 2270.37 32.43 2014-07-16 15:51:45.000 197 33540.36 516.59 2270.43 32.43 2014-07-16 15:51:46.000 197 33540.48 516.61 2270.40 32.43 2014-07-16 15:51:47.000 197 33540.44 516.58 2270.33 32.43 2014-07-16 15:51:48.000 197 33540.38 516.57 2270.35 32.43 2014-07-16 15:51:49.000 197 33540.45 516.58 2270.43 32.43 2014-07-16 15:51:50.000 197 33540.41 516.63 2270.39 32.43 2014-07-16 15:51:51.000 197 33540.42 516.59 2270.40 32.43 2014-07-16 15:51:52.000 197 33540.32 516.63 2270.29 32.43 2014-07-16 15:51:53.000 197 33540.42 516.62 2270.36 32.43 2014-07-16 15:51:54.000 197 33540.44 516.59 2270.32 32.43 2014-07-16 15:51:55.000 197 33540.42 516.59 2270.31 32.43 2014-07-16 15:51:56.000 197 33540.39 516.62 2270.43 32.43 2014-07-16 15:51:57.000 197 33540.47 516.56 2270.32 32.43 2014-07-16 15:51:58.000 197 33540.39 516.65 2270.34 32.43 2014-07-16 15:51:59.000 197 33540.25 516.62 2270.36 32.43 2014-07-16 15:52:00.000 197 33540.36 516.60 2270.32 32.43 2014-07-16 15:52:01.000 197 33540.35 516.62 2270.43 32.43 2014-07-16 15:52:02.000 197 33540.37 516.62 2270.43 32.43 2014-07-16 15:52:03.000 197 33540.39 516.60 2270.42 32.43 2014-07-16 15:52:04.000 197 33540.26 516.63 2270.35 32.43 2014-07-16 15:52:05.000 197 33540.39 516.62 2270.41 32.43 2014-07-16 15:52:06.000 197 33540.28 516.62 2270.40 32.43 2014-07-16 15:52:07.000 197 33540.20 516.66 2270.32 32.43 2014-07-16 15:52:08.000 197 33540.29 516.64 2270.41 32.43 2014-07-16 15:52:09.000 197 33540.29 516.64 2270.40 32.43 2014-07-16 15:52:10.000 197 33540.27 516.65 2270.48 32.43 2014-07-16 15:52:11.000 197 33540.23 516.66 2270.44 32.43 2014-07-16 15:52:12.000 197 33540.20 516.67 2270.41 32.43 2014-07-16 15:52:13.000 197 33540.24 516.70 2270.43 32.43 2014-07-16 15:52:14.000 197 33540.17 516.64 2270.43 32.43 2014-07-16 15:52:15.000 197 33540.19 516.69 2270.41 32.43 2014-07-16 15:52:16.000 197 33540.19 516.67 2270.47 32.43 2014-07-16 15:52:17.000 197 33540.19 516.67 2270.44 32.43 2014-07-16 15:52:18.000 197 33540.16 516.68 2270.40 32.43 2014-07-16 15:52:19.000 197 33540.14 516.70 2270.40 32.43 2014-07-16 15:52:20.000 197 33540.23 516.69 2270.40 32.43 2014-07-16 15:52:21.000 197 33540.20 516.65 2270.40 32.43 2014-07-16 15:52:22.000 197 33540.14 516.67 2270.37 32.43 2014-07-16 15:52:23.000 197 33540.23 516.70 2270.34 32.43 2014-07-16 15:52:24.000 197 33540.12 516.68 2270.36 32.43 2014-07-16 15:52:24.000 197 33540.19 516.70 2270.46 32.43 2014-07-16 15:52:26.000 197 33540.17 516.65 2270.46 32.43 2014-07-16 15:52:27.000 197 33540.11 516.68 2270.50 32.43 2014-07-16 15:52:28.000 197 33540.02 516.67 2270.42 32.43 2014-07-16 15:52:29.000 197 33540.08 516.65 2270.42 32.43 2014-07-16 15:52:30.000 197 33540.13 516.66 2270.43 32.43 2014-07-16 15:52:31.000 197 33540.09 516.68 2270.46 32.43 2014-07-16 15:52:32.000 197 33540.04 516.66 2270.37 32.43 2014-07-16 15:52:33.000 197 33540.03 516.68 2270.50 32.43 2014-07-16 15:52:34.000 197 33540.04 516.66 2270.48 32.43 2014-07-16 15:52:35.000 197 33540.04 516.65 2270.43 32.43 2014-07-16 15:52:36.000 197 33540.00 516.66 2270.44 32.43 2014-07-16 15:52:37.000 197 33540.01 516.68 2270.48 32.43 2014-07-16 15:52:37.000 197 33540.00 516.74 2270.42 32.43 2014-07-16 15:52:39.000 197 33540.03 516.67 2270.45 32.43 2014-07-16 15:52:40.000 197 33540.02 516.73 2270.44 32.43 2014-07-16 15:52:41.000 197 33539.91 516.70 2270.49 32.43 2014-07-16 15:52:42.000 197 33539.93 516.69 2270.47 32.43 2014-07-16 15:52:43.000 197 33539.99 516.68 2270.52 32.43 2014-07-16 15:52:44.000 197 33540.02 516.74 2270.44 32.43 2014-07-16 15:52:45.000 197 33539.96 516.73 2270.45 32.43 2014-07-16 15:52:46.000 197 33539.91 516.74 2270.49 32.43 2014-07-16 15:52:47.000 197 33539.91 516.70 2270.46 32.43 2014-07-16 15:52:48.000 197 33539.94 516.68 2270.49 32.43 2014-07-16 15:52:49.000 197 33539.86 516.71 2270.46 32.43 2014-07-16 15:52:50.000 197 33539.95 516.73 2270.48 32.43 2014-07-16 15:52:51.000 197 33539.89 516.73 2270.49 32.43 2014-07-16 15:52:52.000 197 33539.83 516.73 2270.46 32.43 2014-07-16 15:52:53.000 197 33539.96 516.76 2270.48 32.43 2014-07-16 15:52:54.000 197 33539.81 516.75 2270.50 32.43 2014-07-16 15:52:55.000 197 33539.89 516.79 2270.54 32.43 2014-07-16 15:52:56.000 197 33539.91 516.79 2270.50 32.43 2014-07-16 15:52:57.000 197 33539.83 516.78 2270.60 32.43 2014-07-16 15:52:58.000 197 33539.85 516.79 2270.49 32.43 2014-07-16 15:52:59.000 197 33539.78 516.82 2270.49 32.43 2014-07-16 15:53:00.000 197 33539.81 516.80 2270.57 32.43 2014-07-16 15:53:01.000 197 33539.81 516.77 2270.46 32.43 2014-07-16 15:53:02.000 197 33539.78 516.81 2270.51 32.43 2014-07-16 15:53:03.000 197 33539.74 516.80 2270.48 32.43 2014-07-16 15:53:04.000 197 33539.82 516.78 2270.49 32.43 2014-07-16 15:53:05.000 197 33539.76 516.78 2270.56 32.43 2014-07-16 15:53:06.000 197 33539.75 516.79 2270.45 32.43 2014-07-16 15:53:07.000 197 33539.75 516.77 2270.48 32.43 2014-07-16 15:53:08.000 197 33539.72 516.85 2270.54 32.43 2014-07-16 15:53:09.000 197 33539.63 516.80 2270.59 32.43 2014-07-16 15:53:10.000 197 33539.76 516.80 2270.56 32.43 2014-07-16 15:53:11.000 197 33539.77 516.79 2270.65 32.43 2014-07-16 15:53:12.000 197 33539.65 516.74 2270.55 32.43 2014-07-16 15:53:13.000 197 33539.63 516.81 2270.54 32.43 2014-07-16 15:53:14.000 197 33539.67 516.79 2270.53 32.43 2014-07-16 15:53:15.000 197 33539.68 516.77 2270.55 32.43 2014-07-16 15:53:16.000 197 33539.69 516.79 2270.59 32.43 2014-07-16 15:53:17.000 197 33539.72 516.79 2270.63 32.43 2014-07-16 15:53:18.000 197 33539.66 516.78 2270.56 32.43 2014-07-16 15:53:18.000 197 33539.63 516.80 2270.53 32.43 2014-07-16 15:53:20.000 197 33539.68 516.81 2270.53 32.44 2014-07-16 15:53:21.000 197 33539.57 516.80 2270.61 32.44 2014-07-16 15:53:22.000 197 33539.58 516.80 2270.63 32.43 2014-07-16 15:53:23.000 197 33539.67 516.77 2270.63 32.43 2014-07-16 15:53:24.000 197 33539.69 516.78 2270.60 32.43 2014-07-16 15:53:25.000 197 33539.56 516.79 2270.55 32.43 2014-07-16 15:53:26.000 197 33539.66 516.82 2270.59 32.44 2014-07-16 15:53:27.000 197 33539.60 516.82 2270.61 32.43 2014-07-16 15:53:28.000 197 33539.57 516.80 2270.65 32.43 2014-07-16 15:53:29.000 197 33539.65 516.85 2270.61 32.43 2014-07-16 15:53:30.000 197 33539.52 516.80 2270.65 32.43 2014-07-16 15:53:31.000 197 33539.56 516.80 2270.52 32.44 2014-07-16 15:53:31.000 197 33539.55 516.86 2270.63 32.43 2014-07-16 15:53:33.000 197 33539.50 516.82 2270.61 32.44 2014-07-16 15:53:34.000 197 33539.50 516.82 2270.57 32.43 2014-07-16 15:53:35.000 197 33539.45 516.82 2270.63 32.43 2014-07-16 15:53:36.000 197 33539.44 516.86 2270.62 32.43 2014-07-16 15:53:37.000 197 33539.54 516.88 2270.66 32.43 2014-07-16 15:53:38.000 197 33539.48 516.89 2270.61 32.43 2014-07-16 15:53:39.000 197 33539.50 516.86 2270.69 32.44 2014-07-16 15:53:40.000 197 33539.52 516.90 2270.62 32.44 2014-07-16 15:53:41.000 197 33539.42 516.89 2270.69 32.44 2014-07-16 15:53:42.000 197 33539.43 516.87 2270.66 32.44 2014-07-16 15:53:43.000 197 33539.40 516.87 2270.66 32.44 2014-07-16 15:53:44.000 197 33539.38 516.87 2270.62 32.44 2014-07-16 15:53:45.000 197 33539.40 516.89 2270.56 32.44 2014-07-16 15:53:46.000 197 33539.38 516.91 2270.64 32.44 2014-07-16 15:53:47.000 197 33539.40 516.88 2270.68 32.43 2014-07-16 15:53:48.000 197 33539.39 516.88 2270.64 32.43 2014-07-16 15:53:49.000 197 33539.38 516.87 2270.68 32.43 2014-07-16 15:53:50.000 197 33539.38 516.91 2270.59 32.43 2014-07-16 15:53:51.000 197 33539.42 516.89 2270.69 32.43 2014-07-16 15:53:52.000 197 33539.38 516.88 2270.63 32.44 2014-07-16 15:53:53.000 197 33539.27 516.87 2270.72 32.44 2014-07-16 15:53:54.000 197 33539.32 516.88 2270.64 32.44 2014-07-16 15:53:55.000 197 33539.32 516.91 2270.59 32.44 2014-07-16 15:53:56.000 197 33539.30 516.93 2270.69 32.43 2014-07-16 15:53:57.000 197 33539.29 516.93 2270.65 32.44 2014-07-16 15:53:58.000 197 33539.36 516.87 2270.83 32.44 2014-07-16 15:53:59.000 197 33539.23 516.90 2270.62 32.43 2014-07-16 15:54:00.000 197 33539.19 516.89 2270.64 32.44 2014-07-16 15:54:01.000 197 33539.25 516.89 2270.75 32.44 2014-07-16 15:54:02.000 197 33539.29 516.85 2270.73 32.44 2014-07-16 15:54:03.000 197 33539.26 516.93 2270.69 32.44 2014-07-16 15:54:04.000 197 33539.27 516.90 2270.78 32.44 2014-07-16 15:54:05.000 197 33539.21 516.92 2270.67 32.44 2014-07-16 15:54:06.000 197 33539.20 516.89 2270.65 32.44 2014-07-16 15:54:07.000 197 33539.26 516.89 2270.68 32.44 2014-07-16 15:54:08.000 197 33539.24 516.89 2270.61 32.44 2014-07-16 15:54:09.000 197 33539.19 516.88 2270.80 32.44 2014-07-16 15:54:10.000 197 33539.09 516.89 2270.70 32.44 2014-07-16 15:54:11.000 197 33539.32 516.88 2270.64 32.44 2014-07-16 15:54:12.000 197 33539.24 516.87 2270.64 32.44 2014-07-16 15:54:12.000 197 33539.15 516.90 2270.75 32.44 2014-07-16 15:54:14.000 197 33539.25 516.93 2270.70 32.44 2014-07-16 15:54:15.000 197 33539.10 516.90 2270.77 32.44 2014-07-16 15:54:16.000 197 33539.24 516.95 2270.72 32.44 2014-07-16 15:54:17.000 197 33539.20 516.93 2270.68 32.44 2014-07-16 15:54:18.000 197 33539.25 516.93 2270.71 32.44 2014-07-16 15:54:19.000 197 33539.22 516.90 2270.79 32.44 2014-07-16 15:54:20.000 197 33539.17 516.84 2270.74 32.44 2014-07-16 15:54:21.000 197 33539.26 516.92 2270.75 32.44 2014-07-16 15:54:22.000 197 33539.18 516.93 2270.84 32.44 2014-07-16 15:54:23.000 197 33539.15 516.96 2270.82 32.43 2014-07-16 15:54:24.000 197 33539.18 516.94 2270.78 32.44 2014-07-16 15:54:25.000 197 33539.11 516.91 2270.77 32.44 2014-07-16 15:54:25.000 197 33539.17 516.90 2270.75 32.44 2014-07-16 15:54:27.000 197 33539.17 516.95 2270.74 32.44 2014-07-16 15:54:28.000 197 33539.02 516.92 2270.81 32.44 2014-07-16 15:54:29.000 197 33539.20 516.98 2270.71 32.44 2014-07-16 15:54:30.000 197 33539.15 516.94 2270.77 32.44 2014-07-16 15:54:31.000 197 33539.13 516.92 2270.75 32.44 2014-07-16 15:54:32.000 197 33539.08 516.92 2270.70 32.44 2014-07-16 15:54:33.000 197 33539.08 516.95 2270.81 32.44 2014-07-16 15:54:34.000 197 33539.15 516.92 2270.80 32.44 2014-07-16 15:54:35.000 197 33539.05 516.94 2270.72 32.44 2014-07-16 15:54:36.000 197 33539.10 516.92 2270.71 32.44 2014-07-16 15:54:37.000 197 33539.11 516.90 2270.68 32.43 2014-07-16 15:54:38.000 197 33539.08 516.89 2270.70 32.44 2014-07-16 15:54:39.000 197 33539.04 516.91 2270.81 32.44 2014-07-16 15:54:40.000 197 33539.07 516.92 2270.68 32.44 2014-07-16 15:54:41.000 197 33539.18 516.90 2270.69 32.44 2014-07-16 15:54:42.000 197 33539.03 516.88 2270.65 32.44 2014-07-16 15:54:43.000 197 33538.99 516.88 2270.74 32.44 2014-07-16 15:54:44.000 197 33539.02 516.87 2270.73 32.44 2014-07-16 15:54:45.000 197 33539.07 516.91 2270.74 32.44 2014-07-16 15:54:46.000 197 33539.04 516.91 2270.75 32.44 2014-07-16 15:54:47.000 197 33539.08 516.90 2270.74 32.44 2014-07-16 15:54:48.000 197 33539.11 516.88 2270.71 32.44 2014-07-16 15:54:49.000 197 33538.99 516.90 2270.86 32.44 2014-07-16 15:54:50.000 197 33539.07 516.90 2270.83 32.44 2014-07-16 15:54:51.000 197 33539.03 516.88 2270.71 32.44 2014-07-16 15:54:52.000 197 33539.12 516.89 2270.80 32.44 2014-07-16 15:54:53.000 197 33539.10 516.90 2270.75 32.44 2014-07-16 15:54:54.000 197 33539.04 516.91 2270.78 32.44 2014-07-16 15:54:55.000 197 33539.05 516.91 2270.73 32.44 2014-07-16 15:54:56.000 197 33539.08 516.88 2270.72 32.44 2014-07-16 15:54:57.000 197 33539.01 516.82 2270.66 32.44 2014-07-16 15:54:58.000 197 33539.01 516.93 2270.68 32.44 2014-07-16 15:54:59.000 197 33539.16 516.91 2270.84 32.44 2014-07-16 15:55:00.000 197 33538.96 516.92 2270.86 32.44 2014-07-16 15:55:01.000 197 33539.05 516.92 2270.72 32.44 2014-07-16 15:55:02.000 197 33538.99 516.91 2270.75 32.44 2014-07-16 15:55:03.000 197 33539.02 516.90 2270.67 32.44 2014-07-16 15:55:04.000 197 33539.02 516.94 2270.71 32.44 2014-07-16 15:55:05.000 197 33538.94 516.92 2270.71 32.44 2014-07-16 15:55:06.000 197 33538.97 516.89 2270.77 32.44 2014-07-16 15:55:06.000 197 33538.95 516.95 2270.77 32.44 2014-07-16 15:55:08.000 197 33538.93 516.94 2270.72 32.44 2014-07-16 15:55:09.000 197 33538.84 516.92 2270.75 32.44 2014-07-16 15:55:10.000 197 33539.07 516.93 2270.74 32.44 2014-07-16 15:55:11.000 197 33538.88 516.90 2270.64 32.44 2014-07-16 15:55:12.000 197 33538.87 516.91 2270.67 32.44 2014-07-16 15:55:13.000 197 33538.92 516.90 2270.68 32.44 2014-07-16 15:55:14.000 197 33538.98 516.85 2270.73 32.44 2014-07-16 15:55:15.000 197 33538.84 516.95 2270.72 32.44 2014-07-16 15:55:16.000 197 33538.85 516.93 2270.83 32.44 2014-07-16 15:55:17.000 197 33538.86 516.96 2270.80 32.44 2014-07-16 15:55:18.000 197 33538.85 516.93 2270.74 32.44 2014-07-16 15:55:19.000 197 33538.87 516.90 2270.71 32.44 2014-07-16 15:55:19.000 197 33538.84 516.94 2270.76 32.44 2014-07-16 15:55:21.000 197 33538.86 516.97 2270.78 32.44 2014-07-16 15:55:22.000 197 33538.90 516.90 2270.78 32.44 2014-07-16 15:55:23.000 197 33538.90 516.93 2270.78 32.44 2014-07-16 15:55:24.000 197 33538.85 516.93 2270.80 32.44 2014-07-16 15:55:25.000 197 33538.84 516.95 2270.71 32.44 2014-07-16 15:55:26.000 197 33538.85 516.93 2270.76 32.44 2014-07-16 15:55:27.000 197 33538.70 516.91 2270.76 32.44 2014-07-16 15:55:28.000 197 33538.83 516.94 2270.74 32.44 2014-07-16 15:55:29.000 197 33538.78 516.99 2270.78 32.44 2014-07-16 15:55:30.000 197 33538.77 516.93 2270.73 32.44 2014-07-16 15:55:31.000 197 33538.82 516.93 2270.72 32.44 2014-07-16 15:55:32.000 197 33538.85 516.97 2270.62 32.44 2014-07-16 15:55:33.000 197 33538.76 516.90 2270.73 32.44 2014-07-16 15:55:34.000 197 33538.78 516.93 2270.79 32.44 2014-07-16 15:55:35.000 197 33538.71 516.99 2270.75 32.44 2014-07-16 15:55:36.000 197 33538.76 516.96 2270.70 32.44 2014-07-16 15:55:37.000 197 33538.79 516.92 2270.86 32.44 2014-07-16 15:55:38.000 197 33538.80 516.96 2270.80 32.44 2014-07-16 15:55:39.000 197 33538.62 516.94 2270.78 32.44 2014-07-16 15:55:40.000 197 33538.83 516.90 2270.63 32.44 2014-07-16 15:55:41.000 197 33538.80 516.93 2270.71 32.44 2014-07-16 15:55:42.000 197 33538.79 516.94 2270.74 32.44 2014-07-16 15:55:43.000 197 33538.75 516.94 2270.77 32.44 2014-07-16 15:55:44.000 197 33538.79 516.95 2270.77 32.44 2014-07-16 15:55:45.000 197 33538.66 516.91 2270.80 32.44 2014-07-16 15:55:46.000 197 33538.77 516.89 2270.83 32.44 2014-07-16 15:55:47.000 197 33538.69 516.93 2270.75 32.44 2014-07-16 15:55:48.000 197 33538.66 516.95 2270.76 32.44 2014-07-16 15:55:49.000 197 33538.69 516.92 2270.77 32.44 2014-07-16 15:55:50.000 197 33538.70 516.96 2270.72 32.44 2014-07-16 15:55:51.000 197 33538.69 516.91 2270.75 32.44 2014-07-16 15:55:52.000 197 33538.56 516.90 2270.70 32.44 2014-07-16 15:55:53.000 197 33538.66 516.90 2270.73 32.44 2014-07-16 15:55:54.000 197 33538.64 516.89 2270.75 32.44 2014-07-16 15:55:55.000 197 33538.65 516.91 2270.75 32.44 2014-07-16 15:55:56.000 197 33538.69 516.90 2270.70 32.44 2014-07-16 15:55:57.000 197 33538.74 516.98 2270.71 32.44 2014-07-16 15:55:58.000 197 33538.59 516.96 2270.71 32.44 2014-07-16 15:55:59.000 197 33538.65 516.91 2270.87 32.44 2014-07-16 15:56:00.000 197 33538.58 516.92 2270.86 32.44 2014-07-16 15:56:00.000 197 33538.65 516.92 2270.72 32.44 2014-07-16 15:56:02.000 197 33538.63 516.96 2270.74 32.44 2014-07-16 15:56:03.000 197 33538.55 516.95 2270.72 32.44 2014-07-16 15:56:04.000 197 33538.60 516.96 2270.76 32.44 2014-07-16 15:56:05.000 197 33538.57 516.95 2270.74 32.44 2014-07-16 15:56:06.000 197 33538.46 516.91 2270.73 32.44 2014-07-16 15:56:07.000 197 33538.56 516.94 2270.67 32.44 2014-07-16 15:56:08.000 197 33538.50 516.96 2270.74 32.44 2014-07-16 15:56:09.000 197 33538.52 516.92 2270.68 32.44 2014-07-16 15:56:10.000 197 33538.45 516.96 2270.85 32.44 2014-07-16 15:56:11.000 197 33538.57 516.95 2270.83 32.44 2014-07-16 15:56:12.000 197 33538.54 516.95 2270.77 32.44 2014-07-16 15:56:13.000 197 33538.56 516.94 2270.82 32.44 2014-07-16 15:56:13.000 197 33538.41 516.97 2270.77 32.44 2014-07-16 15:56:15.000 197 33538.38 516.96 2270.77 32.44 2014-07-16 15:56:16.000 197 33538.55 516.97 2270.74 32.44 2014-07-16 15:56:17.000 197 33538.36 516.96 2270.69 32.44 2014-07-16 15:56:18.000 197 33538.42 516.96 2270.71 32.44 2014-07-16 15:56:19.000 197 33538.48 517.01 2270.77 32.44 2014-07-16 15:56:20.000 197 33538.44 516.98 2270.77 32.44 2014-07-16 15:56:21.000 197 33538.43 516.99 2270.71 32.44 2014-07-16 15:56:22.000 197 33538.36 516.96 2270.88 32.44 2014-07-16 15:56:23.000 197 33538.37 517.01 2270.76 32.44 2014-07-16 15:56:24.000 197 33538.39 517.02 2270.69 32.44 2014-07-16 15:56:25.000 197 33538.39 516.93 2270.75 32.44 2014-07-16 15:56:26.000 197 33538.34 516.95 2270.80 32.44 2014-07-16 15:56:27.000 197 33538.35 516.99 2270.76 32.44 2014-07-16 15:56:28.000 197 33538.32 516.99 2270.77 32.44 2014-07-16 15:56:29.000 197 33538.45 516.98 2270.80 32.44 2014-07-16 15:56:30.000 197 33538.40 516.99 2270.83 32.44 2014-07-16 15:56:31.000 197 33538.39 516.96 2270.81 32.44 2014-07-16 15:56:32.000 197 33538.36 517.01 2270.77 32.44 2014-07-16 15:56:33.000 197 33538.35 517.00 2270.83 32.44 2014-07-16 15:56:34.000 197 33538.30 517.00 2270.81 32.44 2014-07-16 15:56:35.000 197 33538.41 516.97 2270.89 32.44 2014-07-16 15:56:36.000 197 33538.43 516.98 2270.84 32.44 2014-07-16 15:56:37.000 197 33538.27 516.99 2270.86 32.44 2014-07-16 15:56:38.000 197 33538.30 516.97 2270.79 32.44 2014-07-16 15:56:39.000 197 33538.39 517.01 2270.82 32.44 2014-07-16 15:56:40.000 197 33538.21 516.97 2270.87 32.44 2014-07-16 15:56:41.000 197 33538.32 516.98 2270.83 32.44 2014-07-16 15:56:42.000 197 33538.26 516.97 2270.80 32.44 2014-07-16 15:56:43.000 197 33538.27 516.99 2270.84 32.44 2014-07-16 15:56:44.000 197 33538.19 517.02 2270.83 32.44 2014-07-16 15:56:45.000 197 33538.30 517.00 2270.75 32.44 2014-07-16 15:56:46.000 197 33538.18 517.01 2270.78 32.44 2014-07-16 15:56:47.000 197 33538.22 517.02 2270.84 32.44 2014-07-16 15:56:48.000 197 33538.12 517.01 2270.83 32.44 2014-07-16 15:56:49.000 197 33538.27 517.04 2270.80 32.44 2014-07-16 15:56:50.000 197 33538.20 517.03 2270.77 32.44 2014-07-16 15:56:51.000 197 33538.22 516.98 2270.77 32.44 2014-07-16 15:56:52.000 197 33538.22 517.01 2270.78 32.44 2014-07-16 15:56:53.000 197 33538.14 516.97 2270.83 32.44 2014-07-16 15:56:54.000 197 33538.17 517.03 2270.77 32.44 2014-07-16 15:56:54.000 197 33538.19 517.03 2270.83 32.44 2014-07-16 15:56:56.000 197 33538.25 517.02 2270.82 32.44 2014-07-16 15:56:57.000 197 33538.24 517.02 2270.80 32.44 2014-07-16 15:56:58.000 197 33538.12 517.00 2270.78 32.44 2014-07-16 15:56:59.000 197 33538.09 517.02 2270.92 32.44 2014-07-16 15:57:00.000 197 33538.14 517.02 2270.92 32.44 2014-07-16 15:57:01.000 197 33538.22 517.01 2270.87 32.44 2014-07-16 15:57:02.000 197 33538.19 517.03 2270.80 32.44 2014-07-16 15:57:03.000 197 33538.10 517.01 2270.80 32.44 2014-07-16 15:57:04.000 197 33538.20 517.04 2270.88 32.44 2014-07-16 15:57:05.000 197 33538.11 517.03 2270.84 32.44 2014-07-16 15:57:06.000 197 33538.06 517.00 2270.78 32.44 2014-07-16 15:57:07.000 197 33538.11 517.04 2270.83 32.44 2014-07-16 15:57:07.000 197 33538.03 517.08 2270.81 32.44 2014-07-16 15:57:09.000 197 33538.08 517.07 2270.79 32.44 2014-07-16 15:57:10.000 197 33538.08 516.99 2270.84 32.44 2014-07-16 15:57:11.000 197 33538.08 517.03 2270.84 32.44 2014-07-16 15:57:12.000 197 33538.08 517.03 2270.86 32.44 2014-07-16 15:57:13.000 197 33538.07 517.03 2270.87 32.44 2014-07-16 15:57:14.000 197 33538.11 517.05 2270.83 32.44 2014-07-16 15:57:15.000 197 33538.05 517.02 2270.87 32.44 2014-07-16 15:57:16.000 197 33538.05 517.01 2270.86 32.44 2014-07-16 15:57:17.000 197 33538.06 517.01 2270.80 32.44 2014-07-16 15:57:18.000 197 33538.09 517.01 2270.82 32.44 2014-07-16 15:57:19.000 197 33538.09 516.97 2270.86 32.44 2014-07-16 15:57:20.000 197 33537.99 517.00 2270.82 32.44 2014-07-16 15:57:21.000 197 33538.10 517.02 2270.86 32.44 2014-07-16 15:57:22.000 197 33538.03 517.06 2270.87 32.44 2014-07-16 15:57:23.000 197 33537.97 517.03 2270.82 32.44 2014-07-16 15:57:24.000 197 33537.97 516.97 2270.77 32.44 2014-07-16 15:57:25.000 197 33537.93 517.01 2270.84 32.44 2014-07-16 15:57:26.000 197 33538.00 517.05 2270.90 32.44 2014-07-16 15:57:27.000 197 33537.94 517.03 2270.87 32.44 2014-07-16 15:57:28.000 197 33537.89 517.07 2270.80 32.44 2014-07-16 15:57:29.000 197 33537.88 517.01 2270.87 32.44 2014-07-16 15:57:30.000 197 33537.84 517.01 2270.86 32.44 2014-07-16 15:57:31.000 197 33537.90 517.05 2270.97 32.44 2014-07-16 15:57:32.000 197 33537.86 517.04 2270.87 32.44 2014-07-16 15:57:33.000 197 33537.84 517.04 2270.87 32.44 2014-07-16 15:57:34.000 197 33537.92 517.04 2270.87 32.44 2014-07-16 15:57:35.000 197 33537.81 517.04 2270.89 32.44 2014-07-16 15:57:36.000 197 33537.89 517.04 2270.86 32.44 2014-07-16 15:57:37.000 197 33537.83 517.01 2270.93 32.44 2014-07-16 15:57:38.000 197 33537.90 517.05 2270.90 32.44 2014-07-16 15:57:39.000 197 33537.92 517.07 2270.83 32.44 2014-07-16 15:57:40.000 197 33537.87 517.07 2270.97 32.44 2014-07-16 15:57:41.000 197 33537.84 517.07 2270.93 32.44 2014-07-16 15:57:42.000 197 33537.80 517.04 2270.91 32.44 2014-07-16 15:57:43.000 197 33537.89 517.05 2270.94 32.44 2014-07-16 15:57:44.000 197 33537.84 517.05 2270.84 32.44 2014-07-16 15:57:45.000 197 33537.84 517.04 2270.93 32.44 2014-07-16 15:57:46.000 197 33537.78 517.03 2270.90 32.44 2014-07-16 15:57:47.000 197 33537.83 517.06 2270.95 32.44 2014-07-16 15:57:48.000 197 33537.82 517.05 2270.93 32.44 2014-07-16 15:57:48.000 197 33537.82 517.08 2271.00 32.44 2014-07-16 15:57:50.000 197 33537.83 517.06 2270.87 32.44 2014-07-16 15:57:51.000 197 33537.69 517.04 2270.92 32.44 2014-07-16 15:57:52.000 197 33537.86 517.07 2270.90 32.44 2014-07-16 15:57:53.000 197 33537.87 517.06 2270.96 32.44 2014-07-16 15:57:54.000 197 33537.83 517.07 2270.97 32.44 2014-07-16 15:57:55.000 197 33537.74 517.07 2270.95 32.44 2014-07-16 15:57:56.000 197 33537.79 517.09 2271.01 32.44 2014-07-16 15:57:57.000 197 33537.84 517.06 2270.95 32.44 2014-07-16 15:57:58.000 197 33537.70 517.04 2270.95 32.44 2014-07-16 15:57:59.000 197 33537.75 517.06 2270.91 32.44 2014-07-16 15:58:00.000 197 33537.73 517.08 2270.89 32.44 2014-07-16 15:58:01.000 197 33537.83 517.09 2271.03 32.44 2014-07-16 15:58:01.000 197 33537.74 517.06 2270.92 32.44 2014-07-16 15:58:03.000 197 33537.72 517.05 2270.90 32.44 2014-07-16 15:58:04.000 197 33537.76 517.02 2270.91 32.44 2014-07-16 15:58:05.000 197 33537.81 517.04 2270.95 32.44 2014-07-16 15:58:06.000 197 33537.72 517.01 2270.93 32.44 2014-07-16 15:58:07.000 197 33537.77 517.04 2270.95 32.44 2014-07-16 15:58:08.000 197 33537.71 517.07 2270.92 32.44 2014-07-16 15:58:09.000 197 33537.62 517.07 2270.89 32.44 2014-07-16 15:58:10.000 197 33537.78 517.00 2270.91 32.44 2014-07-16 15:58:11.000 197 33537.57 517.06 2270.91 32.44 2014-07-16 15:58:12.000 197 33537.64 517.03 2270.85 32.44 2014-07-16 15:58:13.000 197 33537.66 517.06 2270.92 32.44 2014-07-16 15:58:14.000 197 33537.62 517.09 2270.91 32.44 2014-07-16 15:58:15.000 197 33537.56 517.09 2270.89 32.44 2014-07-16 15:58:16.000 197 33537.67 517.07 2270.90 32.44 2014-07-16 15:58:17.000 197 33537.56 517.07 2271.01 32.44 2014-07-16 15:58:18.000 197 33537.60 517.07 2270.96 32.44 2014-07-16 15:58:19.000 197 33537.57 517.08 2271.02 32.44 2014-07-16 15:58:20.000 197 33537.55 517.09 2271.05 32.44 2014-07-16 15:58:21.000 197 33537.57 517.10 2270.95 32.44 2014-07-16 15:58:22.000 197 33537.53 517.06 2270.93 32.44 2014-07-16 15:58:23.000 197 33537.67 517.10 2270.99 32.44 2014-07-16 15:58:24.000 197 33537.53 517.02 2271.05 32.44 2014-07-16 15:58:25.000 197 33537.53 517.01 2271.01 32.44 2014-07-16 15:58:26.000 197 33537.52 517.07 2270.96 32.44 2014-07-16 15:58:27.000 197 33537.51 517.10 2271.00 32.44 2014-07-16 15:58:28.000 197 33537.50 517.07 2271.05 32.44 2014-07-16 15:58:29.000 197 33537.54 517.07 2271.06 32.44 2014-07-16 15:58:30.000 197 33537.47 517.04 2271.11 32.44 2014-07-16 15:58:31.000 197 33537.44 517.08 2271.05 32.44 2014-07-16 15:58:32.000 197 33537.53 517.07 2271.01 32.44 2014-07-16 15:58:33.000 197 33537.40 517.07 2270.97 32.44 2014-07-16 15:58:34.000 197 33537.46 517.03 2271.03 32.44 2014-07-16 15:58:35.000 197 33537.41 517.10 2270.97 32.44 2014-07-16 15:58:36.000 197 33537.52 517.08 2271.03 32.44 2014-07-16 15:58:37.000 197 33537.51 517.08 2271.04 32.44 2014-07-16 15:58:38.000 197 33537.44 517.08 2270.99 32.44 2014-07-16 15:58:39.000 197 33537.46 517.11 2271.03 32.44 2014-07-16 15:58:40.000 197 33537.41 517.08 2271.14 32.44 2014-07-16 15:58:41.000 197 33537.43 517.14 2271.00 32.44 2014-07-16 15:58:42.000 197 33537.46 517.10 2270.94 32.44 2014-07-16 15:58:42.000 197 33537.36 517.11 2271.03 32.44 2014-07-16 15:58:44.000 197 33537.39 517.12 2271.00 32.44 2014-07-16 15:58:45.000 197 33537.37 517.10 2271.05 32.44 2014-07-16 15:58:46.000 197 33537.25 517.09 2271.08 32.44 2014-07-16 15:58:47.000 197 33537.36 517.07 2271.06 32.44 2014-07-16 15:58:48.000 197 33537.42 517.11 2271.12 32.44 2014-07-16 15:58:49.000 197 33537.42 517.13 2271.10 32.44 2014-07-16 15:58:50.000 197 33537.36 517.08 2271.02 32.44 2014-07-16 15:58:51.000 197 33537.31 517.08 2270.95 32.44 2014-07-16 15:58:52.000 197 33537.32 517.11 2271.00 32.44 2014-07-16 15:58:53.000 197 33537.32 517.07 2271.15 32.44 2014-07-16 15:58:54.000 197 33537.27 517.12 2271.00 32.44 2014-07-16 15:58:55.000 197 33537.25 517.08 2271.02 32.44 2014-07-16 15:58:55.000 197 33537.29 517.11 2270.96 32.44 2014-07-16 15:58:57.000 197 33537.22 517.07 2271.10 32.44 2014-07-16 15:58:58.000 197 33537.22 517.08 2270.98 32.44 2014-07-16 15:58:59.000 197 33537.29 517.06 2271.08 32.44 2014-07-16 15:59:00.000 197 33537.21 517.09 2270.97 32.44 2014-07-16 15:59:01.000 197 33537.30 517.08 2271.00 32.44 2014-07-16 15:59:02.000 197 33537.34 517.08 2271.08 32.44 2014-07-16 15:59:03.000 197 33537.31 517.08 2271.10 32.44 2014-07-16 15:59:04.000 197 33537.12 517.08 2271.10 32.44 2014-07-16 15:59:05.000 197 33537.18 517.08 2271.01 32.44 2014-07-16 15:59:06.000 197 33537.29 517.04 2271.10 32.44 2014-07-16 15:59:07.000 197 33537.21 517.05 2271.00 32.44 2014-07-16 15:59:08.000 197 33537.24 517.06 2271.08 32.44 2014-07-16 15:59:09.000 197 33537.15 517.07 2271.04 32.44 2014-07-16 15:59:10.000 197 33537.13 517.05 2271.03 32.44 2014-07-16 15:59:11.000 197 33537.23 517.07 2271.05 32.44 2014-07-16 15:59:12.000 197 33537.22 517.07 2271.03 32.44 2014-07-16 15:59:13.000 197 33537.20 517.05 2271.02 32.44 2014-07-16 15:59:14.000 197 33537.21 517.07 2271.03 32.44 2014-07-16 15:59:15.000 197 33537.23 517.04 2271.06 32.44 2014-07-16 15:59:16.000 197 33537.13 517.02 2271.01 32.44 2014-07-16 15:59:17.000 197 33537.18 517.07 2271.02 32.44 2014-07-16 15:59:18.000 197 33537.23 517.04 2271.02 32.44 2014-07-16 15:59:19.000 197 33537.25 517.03 2271.06 32.44 2014-07-16 15:59:20.000 197 33537.26 517.09 2271.02 32.44 2014-07-16 15:59:21.000 197 33537.18 517.06 2271.08 32.44 2014-07-16 15:59:22.000 197 33537.18 517.05 2271.07 32.44 2014-07-16 15:59:23.000 197 33537.21 517.02 2270.95 32.44 2014-07-16 15:59:24.000 197 33537.23 517.04 2270.95 32.44 2014-07-16 15:59:25.000 197 33537.09 517.06 2270.97 32.44 2014-07-16 15:59:26.000 197 33537.21 517.05 2271.05 32.44 2014-07-16 15:59:27.000 197 33537.15 517.04 2271.09 32.44 2014-07-16 15:59:28.000 197 33537.13 517.06 2270.99 32.44 2014-07-16 15:59:29.000 197 33537.14 517.02 2270.99 32.44 2014-07-16 15:59:30.000 197 33537.21 517.02 2271.07 32.44 2014-07-16 15:59:31.000 197 33537.16 517.00 2271.09 32.44 2014-07-16 15:59:32.000 197 33537.10 517.01 2271.05 32.44 2014-07-16 15:59:33.000 197 33537.18 517.03 2271.05 32.44 2014-07-16 15:59:34.000 197 33537.19 516.97 2271.00 32.44 2014-07-16 15:59:35.000 197 33537.07 517.01 2271.06 32.44 2014-07-16 15:59:36.000 197 33537.16 516.99 2270.97 32.44 2014-07-16 15:59:36.000 197 33537.18 516.97 2271.02 32.44 2014-07-16 15:59:38.000 197 33537.18 517.02 2271.06 32.44 2014-07-16 15:59:39.000 197 33537.25 516.99 2271.05 32.44 2014-07-16 15:59:40.000 197 33537.21 517.07 2271.02 32.44 2014-07-16 15:59:41.000 197 33537.16 517.03 2270.99 32.44 2014-07-16 15:59:42.000 197 33537.18 516.99 2271.10 32.44 2014-07-16 15:59:43.000 197 33537.10 516.98 2271.05 32.44 2014-07-16 15:59:44.000 197 33537.19 517.02 2271.02 32.44 2014-07-16 15:59:45.000 197 33537.18 517.02 2270.99 32.44 2014-07-16 15:59:46.000 197 33537.15 517.00 2270.97 32.44 2014-07-16 15:59:47.000 197 33537.09 517.00 2271.09 32.44 2014-07-16 15:59:48.000 197 33537.12 516.97 2270.98 32.44 2014-07-16 15:59:49.000 197 33537.08 516.96 2271.08 32.44 2014-07-16 15:59:49.000 197 33537.13 516.99 2271.06 32.44 2014-07-16 15:59:51.000 197 33537.13 517.03 2271.07 32.44 2014-07-16 15:59:52.000 197 33537.22 517.00 2270.97 32.44 2014-07-16 15:59:53.000 197 33537.07 516.99 2271.08 32.44 2014-07-16 15:59:54.000 197 33537.17 516.99 2271.01 32.44 2014-07-16 15:59:55.000 197 33537.10 516.99 2270.97 32.44 2014-07-16 15:59:56.000 197 33537.18 517.00 2271.05 32.44 2014-07-16 15:59:57.000 197 33537.09 517.00 2271.02 32.44 2014-07-16 15:59:58.000 197 33537.16 516.98 2271.04 32.44 2014-07-16 15:59:59.000 197 33537.09 517.00 2270.97 32.44 2014-07-16 16:00:00.000 197 33537.18 517.01 2270.93 32.44 2014-07-16 16:00:01.000 197 33537.13 516.98 2270.97 32.44 2014-07-16 16:00:02.000 197 33537.13 517.01 2270.99 32.44 2014-07-16 16:00:03.000 197 33537.11 516.96 2271.00 32.44 2014-07-16 16:00:04.000 197 33537.15 516.99 2271.00 32.44 2014-07-16 16:00:05.000 197 33537.13 516.99 2271.02 32.44 2014-07-16 16:00:06.000 197 33537.18 516.96 2270.98 32.44 2014-07-16 16:00:07.000 197 33537.09 516.97 2270.97 32.44 2014-07-16 16:00:08.000 197 33537.17 516.90 2271.04 32.44 2014-07-16 16:00:09.000 197 33537.07 516.89 2271.01 32.44 2014-07-16 16:00:10.000 197 33537.13 516.95 2270.97 32.44 2014-07-16 16:00:11.000 197 33537.07 516.99 2271.08 32.44 2014-07-16 16:00:12.000 197 33537.21 516.96 2270.97 32.44 2014-07-16 16:00:13.000 197 33537.07 516.95 2271.03 32.44 2014-07-16 16:00:14.000 197 33537.06 516.90 2270.93 32.44 2014-07-16 16:00:15.000 197 33537.10 516.94 2271.01 32.44 2014-07-16 16:00:16.000 197 33537.06 516.93 2270.96 32.44 2014-07-16 16:00:17.000 197 33537.09 516.94 2271.05 32.44 2014-07-16 16:00:18.000 197 33537.04 516.94 2271.03 32.44 2014-07-16 16:00:19.000 197 33537.08 516.90 2270.93 32.44 2014-07-16 16:00:20.000 197 33536.93 516.89 2271.02 32.44 2014-07-16 16:00:21.000 197 33536.97 516.91 2270.95 32.44 2014-07-16 16:00:22.000 197 33537.01 516.90 2270.93 32.44 2014-07-16 16:00:23.000 197 33537.04 516.93 2271.00 32.44 2014-07-16 16:00:24.000 197 33537.06 516.89 2270.95 32.44 2014-07-16 16:00:25.000 197 33537.04 516.90 2270.93 32.44 2014-07-16 16:00:26.000 197 33537.04 516.90 2271.03 32.44 2014-07-16 16:00:27.000 197 33537.01 516.95 2270.97 32.44 2014-07-16 16:00:28.000 197 33537.00 516.89 2271.01 32.44 2014-07-16 16:00:29.000 197 33537.07 516.95 2271.01 32.44 2014-07-16 16:00:30.000 197 33537.03 516.91 2271.04 32.44 2014-07-16 16:00:30.000 197 33537.03 516.90 2271.02 32.44 2014-07-16 16:00:32.000 197 33537.11 516.90 2270.93 32.44 2014-07-16 16:00:33.000 197 33536.99 516.88 2270.98 32.44 2014-07-16 16:00:34.000 197 33537.03 516.91 2271.02 32.44 2014-07-16 16:00:35.000 197 33536.97 516.90 2270.92 32.44 2014-07-16 16:00:36.000 197 33537.03 516.91 2271.01 32.44 2014-07-16 16:00:37.000 197 33536.97 516.93 2270.89 32.44 2014-07-16 16:00:38.000 197 33536.99 516.90 2270.98 32.44 2014-07-16 16:00:39.000 197 33537.09 516.92 2270.98 32.44 2014-07-16 16:00:40.000 197 33537.06 516.91 2270.99 32.44 2014-07-16 16:00:41.000 197 33536.94 516.91 2270.91 32.44 2014-07-16 16:00:42.000 197 33537.05 516.87 2270.98 32.44 2014-07-16 16:00:43.000 197 33536.96 516.93 2270.96 32.44 2014-07-16 16:00:43.000 197 33536.94 516.90 2270.95 32.44 2014-07-16 16:00:45.000 197 33536.99 516.95 2270.93 32.44 2014-07-16 16:00:46.000 197 33536.95 516.90 2270.95 32.44 2014-07-16 16:00:47.000 197 33537.09 516.90 2270.88 32.44 2014-07-16 16:00:48.000 197 33537.00 516.90 2271.03 32.44 2014-07-16 16:00:49.000 197 33537.05 516.93 2270.96 32.44 2014-07-16 16:00:50.000 197 33536.90 516.90 2271.01 32.44 2014-07-16 16:00:51.000 197 33536.94 516.89 2270.96 32.44 2014-07-16 16:00:52.000 197 33536.96 516.87 2270.83 32.44 2014-07-16 16:00:53.000 197 33537.01 516.90 2270.96 32.44 2014-07-16 16:00:54.000 197 33536.93 516.91 2270.97 32.44 2014-07-16 16:00:55.000 197 33536.95 516.91 2270.96 32.44 2014-07-16 16:00:56.000 197 33536.89 516.94 2270.98 32.44 2014-07-16 16:00:57.000 197 33536.86 516.86 2270.95 32.44 2014-07-16 16:00:58.000 197 33536.94 516.87 2270.98 32.44 2014-07-16 16:00:59.000 197 33536.90 516.90 2270.98 32.44 2014-07-16 16:01:00.000 197 33536.97 516.91 2270.91 32.44 2014-07-16 16:01:01.000 197 33536.92 516.90 2270.91 32.44 2014-07-16 16:01:02.000 197 33536.90 516.88 2270.89 32.44 2014-07-16 16:01:03.000 197 33536.83 516.90 2270.97 32.44 2014-07-16 16:01:04.000 197 33536.81 516.91 2270.93 32.44 2014-07-16 16:01:05.000 197 33536.93 516.86 2270.95 32.44 2014-07-16 16:01:06.000 197 33536.85 516.82 2270.95 32.44 2014-07-16 16:01:07.000 197 33536.85 516.83 2270.91 32.44 2014-07-16 16:01:08.000 197 33536.91 516.90 2270.93 32.44 2014-07-16 16:01:09.000 197 33536.90 516.86 2270.96 32.44 2014-07-16 16:01:10.000 197 33536.83 516.90 2270.93 32.44 2014-07-16 16:01:11.000 197 33536.82 516.87 2270.95 32.44 2014-07-16 16:01:12.000 197 33536.73 516.87 2271.02 32.44 2014-07-16 16:01:13.000 197 33536.81 516.86 2271.01 32.44 2014-07-16 16:01:14.000 197 33536.74 516.88 2270.95 32.44 2014-07-16 16:01:15.000 197 33536.81 516.88 2270.97 32.44 2014-07-16 16:01:16.000 197 33536.71 516.86 2271.04 32.44 2014-07-16 16:01:17.000 197 33536.69 516.90 2271.02 32.44 2014-07-16 16:01:18.000 197 33536.81 516.88 2270.91 32.44 2014-07-16 16:01:19.000 197 33536.75 516.86 2270.90 32.44 2014-07-16 16:01:20.000 197 33536.76 516.85 2270.92 32.44 2014-07-16 16:01:21.000 197 33536.78 516.84 2271.04 32.44 2014-07-16 16:01:22.000 197 33536.76 516.87 2271.03 32.44 2014-07-16 16:01:23.000 197 33536.66 516.85 2270.90 32.44 2014-07-16 16:01:24.000 197 33536.76 516.80 2271.00 32.44 2014-07-16 16:01:24.000 197 33536.73 516.80 2271.05 32.44 2014-07-16 16:01:26.000 197 33536.76 516.83 2270.93 32.44 2014-07-16 16:01:27.000 197 33536.83 516.82 2270.99 32.44 2014-07-16 16:01:28.000 197 33536.72 516.88 2270.96 32.44 2014-07-16 16:01:29.000 197 33536.83 516.82 2271.00 32.44 2014-07-16 16:01:30.000 197 33536.72 516.92 2270.99 32.44 2014-07-16 16:01:31.000 197 33536.76 516.90 2270.95 32.44 2014-07-16 16:01:32.000 197 33536.71 516.86 2270.95 32.44 2014-07-16 16:01:33.000 197 33536.76 516.88 2270.99 32.44 2014-07-16 16:01:34.000 197 33536.78 516.92 2270.97 32.44 2014-07-16 16:01:35.000 197 33536.69 516.84 2270.86 32.44 2014-07-16 16:01:36.000 197 33536.72 516.85 2271.07 32.44 2014-07-16 16:01:37.000 197 33536.59 516.88 2270.99 32.44 2014-07-16 16:01:37.000 197 33536.69 516.88 2270.99 32.44 2014-07-16 16:01:39.000 197 33536.74 516.88 2270.95 32.44 2014-07-16 16:01:40.000 197 33536.79 516.86 2270.95 32.44 2014-07-16 16:01:41.000 197 33536.65 516.87 2270.92 32.44 2014-07-16 16:01:42.000 197 33536.65 516.92 2271.03 32.44 2014-07-16 16:01:43.000 197 33536.63 516.83 2270.97 32.44 2014-07-16 16:01:44.000 197 33536.70 516.85 2271.00 32.44 2014-07-16 16:01:45.000 197 33536.71 516.84 2270.96 32.44 2014-07-16 16:01:46.000 197 33536.62 516.85 2270.95 32.44 2014-07-16 16:01:47.000 197 33536.64 516.84 2271.00 32.44 2014-07-16 16:01:48.000 197 33536.65 516.89 2270.93 32.44 2014-07-16 16:01:49.000 197 33536.55 516.86 2271.02 32.44 2014-07-16 16:01:50.000 197 33536.71 516.85 2270.99 32.44 2014-07-16 16:01:51.000 197 33536.62 516.87 2271.03 32.44 2014-07-16 16:01:52.000 197 33536.60 516.84 2270.96 32.44 2014-07-16 16:01:53.000 197 33536.62 516.87 2271.02 32.44 2014-07-16 16:01:54.000 197 33536.62 516.85 2270.99 32.44 2014-07-16 16:01:55.000 197 33536.52 516.88 2270.99 32.44 2014-07-16 16:01:56.000 197 33536.65 516.87 2270.95 32.44 2014-07-16 16:01:57.000 197 33536.62 516.87 2271.02 32.44 2014-07-16 16:01:58.000 197 33536.65 516.87 2270.99 32.44 2014-07-16 16:01:59.000 197 33536.57 516.88 2270.93 32.44 2014-07-16 16:02:00.000 197 33536.60 516.83 2270.96 32.44 2014-07-16 16:02:01.000 197 33536.57 516.80 2270.97 32.44 2014-07-16 16:02:02.000 197 33536.62 516.82 2270.99 32.44 2014-07-16 16:02:03.000 197 33536.60 516.85 2270.98 32.44 2014-07-16 16:02:04.000 197 33536.51 516.87 2271.04 32.44 2014-07-16 16:02:05.000 197 33536.53 516.86 2271.02 32.44 2014-07-16 16:02:06.000 197 33536.70 516.87 2270.98 32.44 2014-07-16 16:02:07.000 197 33536.60 516.89 2270.97 32.44 2014-07-16 16:02:08.000 197 33536.54 516.83 2271.06 32.44 2014-07-16 16:02:09.000 197 33536.60 516.83 2271.03 32.44 2014-07-16 16:02:10.000 197 33536.54 516.85 2271.09 32.44 2014-07-16 16:02:11.000 197 33536.57 516.83 2270.99 32.44 2014-07-16 16:02:12.000 197 33536.55 516.80 2271.06 32.44 2014-07-16 16:02:13.000 197 33536.48 516.82 2271.03 32.44 2014-07-16 16:02:14.000 197 33536.50 516.81 2271.09 32.44 2014-07-16 16:02:15.000 197 33536.45 516.84 2271.01 32.44 2014-07-16 16:02:16.000 197 33536.42 516.83 2270.97 32.44 2014-07-16 16:02:17.000 197 33536.56 516.80 2271.00 32.44 2014-07-16 16:02:18.000 197 33536.50 516.84 2271.01 32.44 2014-07-16 16:02:18.000 197 33536.43 516.82 2270.97 32.44 2014-07-16 16:02:20.000 197 33536.49 516.81 2271.03 32.44 2014-07-16 16:02:21.000 197 33536.53 516.80 2271.09 32.44 2014-07-16 16:02:22.000 197 33536.47 516.80 2271.07 32.44 2014-07-16 16:02:23.000 197 33536.47 516.75 2271.06 32.44 2014-07-16 16:02:24.000 197 33536.41 516.82 2271.03 32.44 2014-07-16 16:02:25.000 197 33536.39 516.84 2271.01 32.44 2014-07-16 16:02:26.000 197 33536.43 516.85 2271.06 32.44 2014-07-16 16:02:27.000 197 33536.48 516.85 2271.04 32.44 2014-07-16 16:02:28.000 197 33536.44 516.83 2271.03 32.44 2014-07-16 16:02:29.000 197 33536.43 516.79 2270.97 32.44 2014-07-16 16:02:30.000 197 33536.51 516.80 2271.00 32.44 2014-07-16 16:02:31.000 197 33536.42 516.81 2271.05 32.44 2014-07-16 16:02:31.000 197 33536.46 516.82 2271.02 32.44 2014-07-16 16:02:33.000 197 33536.45 516.84 2271.08 32.44 2014-07-16 16:02:34.000 197 33536.44 516.82 2271.01 32.44 2014-07-16 16:02:35.000 197 33536.57 516.82 2271.02 32.44 2014-07-16 16:02:36.000 197 33536.44 516.79 2271.03 32.44 2014-07-16 16:02:37.000 197 33536.47 516.81 2271.11 32.44 2014-07-16 16:02:38.000 197 33536.31 516.86 2271.04 32.44 2014-07-16 16:02:39.000 197 33536.45 516.84 2271.05 32.44 2014-07-16 16:02:40.000 197 33536.44 516.84 2271.03 32.44 2014-07-16 16:02:41.000 197 33536.29 516.87 2271.05 32.44 2014-07-16 16:02:42.000 197 33536.42 516.82 2271.00 32.44 2014-07-16 16:02:43.000 197 33536.39 516.83 2271.00 32.44 2014-07-16 16:02:44.000 197 33536.42 516.77 2271.02 32.44 2014-07-16 16:02:45.000 197 33536.34 516.83 2271.08 32.44 2014-07-16 16:02:46.000 197 33536.38 516.82 2271.03 32.44 2014-07-16 16:02:47.000 197 33536.47 516.80 2271.10 32.44 2014-07-16 16:02:48.000 197 33536.36 516.78 2271.02 32.44 2014-07-16 16:02:49.000 197 33536.34 516.82 2271.11 32.44 2014-07-16 16:02:50.000 197 33536.43 516.77 2270.98 32.44 2014-07-16 16:02:51.000 197 33536.43 516.77 2271.08 32.44 2014-07-16 16:02:52.000 197 33536.32 516.82 2270.99 32.44 2014-07-16 16:02:53.000 197 33536.40 516.80 2271.04 32.44 2014-07-16 16:02:54.000 197 33536.32 516.74 2271.09 32.44 2014-07-16 16:02:55.000 197 33536.39 516.74 2271.09 32.44 2014-07-16 16:02:56.000 197 33536.37 516.74 2271.10 32.44 2014-07-16 16:02:57.000 197 33536.38 516.84 2271.09 32.44 2014-07-16 16:02:58.000 197 33536.39 516.79 2271.15 32.44 2014-07-16 16:02:59.000 197 33536.34 516.75 2271.08 32.44 2014-07-16 16:03:00.000 197 33536.38 516.79 2271.12 32.44 2014-07-16 16:03:01.000 197 33536.27 516.81 2271.10 32.44 2014-07-16 16:03:02.000 197 33536.27 516.79 2271.06 32.44 2014-07-16 16:03:03.000 197 33536.31 516.83 2271.05 32.44 2014-07-16 16:03:04.000 197 33536.25 516.76 2271.11 32.44 2014-07-16 16:03:05.000 197 33536.22 516.82 2271.02 32.44 2014-07-16 16:03:06.000 197 33536.35 516.79 2271.08 32.44 2014-07-16 16:03:07.000 197 33536.21 516.79 2271.10 32.44 2014-07-16 16:03:08.000 197 33536.28 516.77 2270.99 32.44 2014-07-16 16:03:09.000 197 33536.31 516.77 2271.07 32.44 2014-07-16 16:03:10.000 197 33536.31 516.79 2270.98 32.44 2014-07-16 16:03:11.000 197 33536.22 516.83 2271.02 32.44 2014-07-16 16:03:12.000 197 33536.25 516.78 2271.10 32.44 2014-07-16 16:03:12.000 197 33536.20 516.75 2271.10 32.44 2014-07-16 16:03:14.000 197 33536.25 516.78 2271.02 32.44 2014-07-16 16:03:15.000 197 33536.25 516.82 2271.10 32.44 2014-07-16 16:03:16.000 197 33536.27 516.79 2271.15 32.44 2014-07-16 16:03:17.000 197 33536.22 516.82 2271.19 32.44 2014-07-16 16:03:18.000 197 33536.15 516.82 2271.20 32.44 2014-07-16 16:03:19.000 197 33536.21 516.79 2271.17 32.44 2014-07-16 16:03:20.000 197 33536.13 516.81 2271.15 32.44 2014-07-16 16:03:21.000 197 33536.16 516.81 2271.08 32.44 2014-07-16 16:03:22.000 197 33536.13 516.74 2271.09 32.44 2014-07-16 16:03:23.000 197 33536.06 516.77 2271.14 32.44 2014-07-16 16:03:24.000 197 33536.34 516.78 2271.22 32.44 2014-07-16 16:03:25.000 197 33536.14 516.77 2271.15 32.44 2014-07-16 16:03:25.000 197 33536.16 516.79 2271.09 32.44 2014-07-16 16:03:27.000 197 33536.18 516.77 2271.21 32.44 2014-07-16 16:03:28.000 197 33536.19 516.80 2271.21 32.44 2014-07-16 16:03:29.000 197 33536.10 516.77 2271.12 32.44 2014-07-16 16:03:30.000 197 33536.19 516.79 2271.12 32.44 2014-07-16 16:03:31.000 197 33536.16 516.78 2271.08 32.44 2014-07-16 16:03:32.000 197 33536.13 516.79 2271.15 32.44 2014-07-16 16:03:33.000 197 33536.09 516.76 2271.15 32.44 2014-07-16 16:03:34.000 197 33536.08 516.75 2271.20 32.44 2014-07-16 16:03:35.000 197 33536.14 516.74 2271.22 32.44 2014-07-16 16:03:36.000 197 33536.21 516.75 2271.19 32.44 2014-07-16 16:03:37.000 197 33536.08 516.75 2271.22 32.44 2014-07-16 16:03:38.000 197 33536.14 516.76 2271.15 32.44 2014-07-16 16:03:39.000 197 33536.09 516.75 2271.17 32.44 2014-07-16 16:03:40.000 197 33536.09 516.76 2271.15 32.44 2014-07-16 16:03:41.000 197 33536.16 516.77 2271.14 32.44 2014-07-16 16:03:42.000 197 33535.94 516.77 2271.16 32.44 2014-07-16 16:03:43.000 197 33536.07 516.79 2271.12 32.44 2014-07-16 16:03:44.000 197 33536.06 516.72 2271.08 32.44 2014-07-16 16:03:45.000 197 33536.05 516.77 2271.18 32.44 2014-07-16 16:03:46.000 197 33536.00 516.78 2271.17 32.44 2014-07-16 16:03:47.000 197 33536.01 516.74 2271.16 32.44 2014-07-16 16:03:48.000 197 33536.10 516.78 2271.11 32.44 2014-07-16 16:03:49.000 197 33535.97 516.76 2271.08 32.44 2014-07-16 16:03:50.000 197 33536.03 516.76 2271.09 32.44 2014-07-16 16:03:51.000 197 33536.07 516.71 2271.17 32.45 2014-07-16 16:03:52.000 197 33535.93 516.76 2271.15 32.45 2014-07-16 16:03:53.000 197 33536.06 516.79 2271.20 32.45 2014-07-16 16:03:54.000 197 33535.94 516.75 2271.22 32.45 2014-07-16 16:03:55.000 197 33535.93 516.76 2271.21 32.44 2014-07-16 16:03:56.000 197 33536.01 516.73 2271.18 32.45 2014-07-16 16:03:57.000 197 33535.94 516.76 2271.19 32.45 2014-07-16 16:03:58.000 197 33536.01 516.71 2271.21 32.45 2014-07-16 16:03:59.000 197 33535.92 516.69 2271.18 32.45 2014-07-16 16:04:00.000 197 33535.97 516.78 2271.20 32.45 2014-07-16 16:04:01.000 197 33535.91 516.78 2271.10 32.45 2014-07-16 16:04:02.000 197 33535.97 516.74 2271.16 32.45 2014-07-16 16:04:03.000 197 33535.93 516.74 2271.28 32.45 2014-07-16 16:04:04.000 197 33535.98 516.73 2271.21 32.44 2014-07-16 16:04:05.000 197 33536.04 516.76 2271.24 32.45 2014-07-16 16:04:06.000 197 33535.88 516.74 2271.15 32.44 2014-07-16 16:04:06.000 197 33535.83 516.72 2271.14 32.45 2014-07-16 16:04:08.000 197 33535.89 516.71 2271.27 32.45 2014-07-16 16:04:09.000 197 33535.94 516.73 2271.21 32.45 2014-07-16 16:04:10.000 197 33535.91 516.69 2271.26 32.45 2014-07-16 16:04:11.000 197 33535.77 516.72 2271.18 32.45 2014-07-16 16:04:12.000 197 33535.94 516.69 2271.22 32.45 2014-07-16 16:04:13.000 197 33535.85 516.69 2271.21 32.45 2014-07-16 16:04:14.000 197 33535.88 516.73 2271.13 32.45 2014-07-16 16:04:15.000 197 33535.88 516.72 2271.21 32.45 2014-07-16 16:04:16.000 197 33535.81 516.74 2271.17 32.45 2014-07-16 16:04:17.000 197 33535.79 516.70 2271.26 32.45 2014-07-16 16:04:18.000 197 33535.89 516.72 2271.23 32.45 2014-07-16 16:04:19.000 197 33535.76 516.74 2271.20 32.45 2014-07-16 16:04:19.000 197 33535.90 516.66 2271.21 32.45 2014-07-16 16:04:21.000 197 33535.79 516.78 2271.28 32.45 2014-07-16 16:04:22.000 197 33535.71 516.74 2271.14 32.45 2014-07-16 16:04:23.000 197 33535.86 516.76 2271.22 32.45 2014-07-16 16:04:24.000 197 33535.83 516.79 2271.23 32.45 2014-07-16 16:04:25.000 197 33535.81 516.76 2271.20 32.45 2014-07-16 16:04:26.000 197 33535.74 516.74 2271.28 32.45 2014-07-16 16:04:27.000 197 33535.86 516.75 2271.26 32.45 2014-07-16 16:04:28.000 197 33535.76 516.73 2271.23 32.45 2014-07-16 16:04:29.000 197 33535.82 516.66 2271.27 32.45 2014-07-16 16:04:30.000 197 33535.84 516.70 2271.24 32.45 2014-07-16 16:04:31.000 197 33535.81 516.71 2271.24 32.45 2014-07-16 16:04:32.000 197 33535.75 516.71 2271.20 32.45 2014-07-16 16:04:33.000 197 33535.65 516.73 2271.32 32.45 2014-07-16 16:04:34.000 197 33535.67 516.68 2271.25 32.45 2014-07-16 16:04:35.000 197 33535.76 516.71 2271.24 32.45 2014-07-16 16:04:36.000 197 33535.62 516.74 2271.16 32.45 2014-07-16 16:04:37.000 197 33535.67 516.67 2271.20 32.45 2014-07-16 16:04:38.000 197 33535.73 516.72 2271.26 32.45 2014-07-16 16:04:39.000 197 33535.67 516.69 2271.23 32.45 2014-07-16 16:04:40.000 197 33535.73 516.70 2271.20 32.45 2014-07-16 16:04:41.000 197 33535.70 516.70 2271.18 32.45 2014-07-16 16:04:42.000 197 33535.69 516.68 2271.31 32.45 2014-07-16 16:04:43.000 197 33535.75 516.70 2271.30 32.45 2014-07-16 16:04:44.000 197 33535.70 516.67 2271.18 32.45 2014-07-16 16:04:45.000 197 33535.67 516.65 2271.32 32.45 2014-07-16 16:04:46.000 197 33535.76 516.67 2271.22 32.45 2014-07-16 16:04:47.000 197 33535.69 516.63 2271.22 32.45 2014-07-16 16:04:48.000 197 33535.67 516.67 2271.28 32.45 2014-07-16 16:04:49.000 197 33535.69 516.67 2271.26 32.45 2014-07-16 16:04:50.000 197 33535.68 516.67 2271.24 32.45 2014-07-16 16:04:51.000 197 33535.66 516.67 2271.31 32.45 2014-07-16 16:04:52.000 197 33535.69 516.73 2271.29 32.45 2014-07-16 16:04:53.000 197 33535.75 516.66 2271.22 32.45 2014-07-16 16:04:54.000 197 33535.68 516.67 2271.21 32.45 2014-07-16 16:04:55.000 197 33535.64 516.67 2271.26 32.45 2014-07-16 16:04:56.000 197 33535.63 516.70 2271.30 32.45 2014-07-16 16:04:57.000 197 33535.64 516.72 2271.31 32.45 2014-07-16 16:04:58.000 197 33535.62 516.67 2271.30 32.45 2014-07-16 16:04:59.000 197 33535.62 516.65 2271.21 32.45 2014-07-16 16:05:00.000 197 33535.56 516.71 2271.21 32.45 2014-07-16 16:05:00.000 197 33535.62 516.70 2271.18 32.45 2014-07-16 16:05:02.000 197 33535.68 516.66 2271.14 32.45 2014-07-16 16:05:03.000 197 33535.63 516.68 2271.21 32.45 2014-07-16 16:05:04.000 197 33535.60 516.71 2271.26 32.45 2014-07-16 16:05:05.000 197 33535.53 516.64 2271.31 32.45 2014-07-16 16:05:06.000 197 33535.66 516.67 2271.27 32.45 2014-07-16 16:05:07.000 197 33535.54 516.60 2271.27 32.45 2014-07-16 16:05:08.000 197 33535.60 516.65 2271.19 32.45 2014-07-16 16:05:09.000 197 33535.57 516.70 2271.24 32.45 2014-07-16 16:05:10.000 197 33535.54 516.64 2271.33 32.45 2014-07-16 16:05:11.000 197 33535.58 516.71 2271.30 32.45 2014-07-16 16:05:12.000 197 33535.48 516.62 2271.28 32.45 2014-07-16 16:05:13.000 197 33535.45 516.64 2271.21 32.45 2014-07-16 16:05:13.000 197 33535.57 516.63 2271.25 32.45 2014-07-16 16:05:15.000 197 33535.53 516.60 2271.20 32.45 2014-07-16 16:05:16.000 197 33535.55 516.64 2271.21 32.45 2014-07-16 16:05:17.000 197 33535.63 516.64 2271.26 32.45 2014-07-16 16:05:18.000 197 33535.51 516.66 2271.15 32.45 2014-07-16 16:05:19.000 197 33535.46 516.58 2271.21 32.45 2014-07-16 16:05:20.000 197 33535.58 516.64 2271.22 32.45 2014-07-16 16:05:21.000 197 33535.52 516.69 2271.30 32.45 2014-07-16 16:05:22.000 197 33535.42 516.57 2271.27 32.45 2014-07-16 16:05:23.000 197 33535.54 516.67 2271.27 32.45 2014-07-16 16:05:24.000 197 33535.48 516.63 2271.24 32.45 2014-07-16 16:05:25.000 197 33535.55 516.64 2271.22 32.45 2014-07-16 16:05:26.000 197 33535.51 516.60 2271.23 32.45 2014-07-16 16:05:27.000 197 33535.49 516.64 2271.24 32.45 2014-07-16 16:05:28.000 197 33535.58 516.60 2271.31 32.45 2014-07-16 16:05:29.000 197 33535.48 516.61 2271.21 32.45 2014-07-16 16:05:30.000 197 33535.48 516.57 2271.26 32.45 2014-07-16 16:05:31.000 197 33535.50 516.59 2271.24 32.45 2014-07-16 16:05:32.000 197 33535.51 516.56 2271.27 32.45 2014-07-16 16:05:33.000 197 33535.53 516.60 2271.27 32.45 2014-07-16 16:05:34.000 197 33535.61 516.60 2271.25 32.45 2014-07-16 16:05:35.000 197 33535.42 516.62 2271.25 32.45 2014-07-16 16:05:36.000 197 33535.56 516.60 2271.31 32.45 2014-07-16 16:05:37.000 197 33535.47 516.56 2271.28 32.45 2014-07-16 16:05:38.000 197 33535.44 516.56 2271.36 32.45 2014-07-16 16:05:39.000 197 33535.48 516.62 2271.26 32.45 2014-07-16 16:05:40.000 197 33535.41 516.63 2271.33 32.45 2014-07-16 16:05:41.000 197 33535.47 516.64 2271.23 32.45 2014-07-16 16:05:42.000 197 33535.39 516.57 2271.27 32.45 2014-07-16 16:05:43.000 197 33535.40 516.58 2271.29 32.45 2014-07-16 16:05:44.000 197 33535.42 516.58 2271.23 32.45 2014-07-16 16:05:45.000 197 33535.40 516.58 2271.28 32.45 2014-07-16 16:05:46.000 197 33535.44 516.60 2271.37 32.45 2014-07-16 16:05:47.000 197 33535.38 516.61 2271.30 32.45 2014-07-16 16:05:48.000 197 33535.40 516.55 2271.34 32.45 2014-07-16 16:05:49.000 197 33535.44 516.60 2271.33 32.45 2014-07-16 16:05:50.000 197 33535.44 516.53 2271.31 32.45 2014-07-16 16:05:51.000 197 33535.42 516.59 2271.31 32.45 2014-07-16 16:05:52.000 197 33535.45 516.56 2271.27 32.45 2014-07-16 16:05:53.000 197 33535.35 516.58 2271.31 32.45 2014-07-16 16:05:54.000 197 33535.47 516.56 2271.27 32.45 2014-07-16 16:05:54.000 197 33535.42 516.59 2271.30 32.45 2014-07-16 16:05:56.000 197 33535.43 516.55 2271.24 32.45 2014-07-16 16:05:57.000 197 33535.41 516.57 2271.28 32.45 2014-07-16 16:05:58.000 197 33535.39 516.59 2271.24 32.45 2014-07-16 16:05:59.000 197 33535.41 516.54 2271.28 32.45 2014-07-16 16:06:00.000 197 33535.39 516.55 2271.30 32.45 2014-07-16 16:06:01.000 197 33535.33 516.55 2271.31 32.45 2014-07-16 16:06:02.000 197 33535.35 516.58 2271.30 32.45 2014-07-16 16:06:03.000 197 33535.38 516.54 2271.32 32.45 2014-07-16 16:06:04.000 197 33535.36 516.59 2271.33 32.45 2014-07-16 16:06:05.000 197 33535.31 516.54 2271.37 32.45 2014-07-16 16:06:06.000 197 33535.46 516.56 2271.37 32.45 2014-07-16 16:06:07.000 197 33535.35 516.60 2271.31 32.45 2014-07-16 16:06:07.000 197 33535.37 516.57 2271.28 32.45 2014-07-16 16:06:09.000 197 33535.26 516.57 2271.26 32.45 2014-07-16 16:06:10.000 197 33535.32 516.54 2271.26 32.45 2014-07-16 16:06:11.000 197 33535.30 516.60 2271.30 32.45 2014-07-16 16:06:12.000 197 33535.31 516.60 2271.22 32.45 2014-07-16 16:06:13.000 197 33535.23 516.59 2271.33 32.45 2014-07-16 16:06:14.000 197 33535.30 516.56 2271.30 32.45 2014-07-16 16:06:15.000 197 33535.31 516.57 2271.28 32.45 2014-07-16 16:06:16.000 197 33535.17 516.58 2271.37 32.45 2014-07-16 16:06:17.000 197 33535.24 516.52 2271.31 32.45 2014-07-16 16:06:18.000 197 33535.22 516.55 2271.27 32.45 2014-07-16 16:06:19.000 197 33535.29 516.56 2271.32 32.45 2014-07-16 16:06:20.000 197 33535.36 516.56 2271.28 32.45 2014-07-16 16:06:21.000 197 33535.27 516.53 2271.37 32.45 2014-07-16 16:06:22.000 197 33535.25 516.59 2271.27 32.45 2014-07-16 16:06:23.000 197 33535.17 516.53 2271.33 32.45 2014-07-16 16:06:24.000 197 33535.29 516.51 2271.34 32.45 2014-07-16 16:06:25.000 197 33535.26 516.52 2271.31 32.45 2014-07-16 16:06:26.000 197 33535.29 516.57 2271.31 32.45 2014-07-16 16:06:27.000 197 33535.26 516.55 2271.40 32.45 2014-07-16 16:06:28.000 197 33535.27 516.56 2271.27 32.45 2014-07-16 16:06:29.000 197 33535.23 516.53 2271.39 32.45 2014-07-16 16:06:30.000 197 33535.29 516.55 2271.27 32.45 2014-07-16 16:06:31.000 197 33535.19 516.58 2271.31 32.45 2014-07-16 16:06:32.000 197 33535.20 516.54 2271.31 32.45 2014-07-16 16:06:33.000 197 33535.22 516.54 2271.23 32.45 2014-07-16 16:06:34.000 197 33535.18 516.56 2271.23 32.45 2014-07-16 16:06:35.000 197 33535.15 516.49 2271.34 32.45 2014-07-16 16:06:36.000 197 33535.29 516.51 2271.33 32.45 2014-07-16 16:06:37.000 197 33535.15 516.51 2271.40 32.45 2014-07-16 16:06:38.000 197 33535.09 516.46 2271.36 32.45 2014-07-16 16:06:39.000 197 33535.19 516.51 2271.40 32.45 2014-07-16 16:06:40.000 197 33535.17 516.49 2271.32 32.45 2014-07-16 16:06:41.000 197 33535.21 516.52 2271.24 32.45 2014-07-16 16:06:42.000 197 33535.19 516.46 2271.32 32.45 2014-07-16 16:06:43.000 197 33535.13 516.46 2271.31 32.45 2014-07-16 16:06:44.000 197 33535.21 516.48 2271.33 32.45 2014-07-16 16:06:45.000 197 33535.12 516.49 2271.30 32.45 2014-07-16 16:06:46.000 197 33535.07 516.45 2271.28 32.45 2014-07-16 16:06:47.000 197 33535.17 516.51 2271.31 32.45 2014-07-16 16:06:48.000 197 33535.25 516.49 2271.33 32.45 2014-07-16 16:06:48.000 197 33535.19 516.48 2271.36 32.45 2014-07-16 16:06:50.000 197 33535.21 516.46 2271.37 32.45 2014-07-16 16:06:51.000 197 33535.14 516.44 2271.27 32.45 2014-07-16 16:06:52.000 197 33535.17 516.47 2271.36 32.45 2014-07-16 16:06:53.000 197 33535.29 516.49 2271.22 32.45 2014-07-16 16:06:54.000 197 33535.12 516.52 2271.24 32.45 2014-07-16 16:06:55.000 197 33535.11 516.50 2271.34 32.45 2014-07-16 16:06:56.000 197 33535.21 516.46 2271.32 32.45 2014-07-16 16:06:57.000 197 33535.19 516.44 2271.37 32.45 2014-07-16 16:06:58.000 197 33535.07 516.45 2271.40 32.45 2014-07-16 16:06:59.000 197 33535.14 516.46 2271.33 32.45 2014-07-16 16:07:00.000 197 33535.03 516.45 2271.34 32.45 2014-07-16 16:07:01.000 197 33535.11 516.45 2271.34 32.45 2014-07-16 16:07:01.000 197 33535.13 516.41 2271.27 32.45 2014-07-16 16:07:03.000 197 33535.09 516.47 2271.34 32.45 2014-07-16 16:07:04.000 197 33535.07 516.42 2271.34 32.45 2014-07-16 16:07:05.000 197 33535.05 516.44 2271.30 32.45 2014-07-16 16:07:06.000 197 33535.06 516.44 2271.46 32.45 2014-07-16 16:07:07.000 197 33535.03 516.40 2271.42 32.45 2014-07-16 16:07:08.000 197 33535.08 516.44 2271.37 32.45 2014-07-16 16:07:09.000 197 33535.03 516.45 2271.29 32.45 2014-07-16 16:07:10.000 197 33535.07 516.41 2271.31 32.45 2014-07-16 16:07:11.000 197 33535.02 516.41 2271.32 32.45 2014-07-16 16:07:12.000 197 33535.06 516.44 2271.39 32.45 2014-07-16 16:07:13.000 197 33535.08 516.42 2271.31 32.45 2014-07-16 16:07:14.000 197 33535.08 516.42 2271.37 32.45 2014-07-16 16:07:15.000 197 33535.09 516.43 2271.41 32.45 2014-07-16 16:07:16.000 197 33535.08 516.45 2271.35 32.45 2014-07-16 16:07:17.000 197 33535.03 516.45 2271.45 32.45 2014-07-16 16:07:18.000 197 33535.02 516.41 2271.27 32.45 2014-07-16 16:07:19.000 197 33535.01 516.41 2271.33 32.45 2014-07-16 16:07:20.000 197 33534.97 516.48 2271.44 32.45 2014-07-16 16:07:21.000 197 33535.07 516.39 2271.27 32.45 2014-07-16 16:07:22.000 197 33534.95 516.46 2271.36 32.45 2014-07-16 16:07:23.000 197 33534.97 516.42 2271.40 32.45 2014-07-16 16:07:24.000 197 33535.05 516.42 2271.39 32.45 2014-07-16 16:07:25.000 197 33534.98 516.42 2271.39 32.45 2014-07-16 16:07:26.000 197 33535.09 516.41 2271.47 32.45 2014-07-16 16:07:27.000 197 33535.01 516.45 2271.42 32.45 2014-07-16 16:07:28.000 197 33535.05 516.40 2271.34 32.45 2014-07-16 16:07:29.000 197 33535.03 516.42 2271.50 32.45 2014-07-16 16:07:30.000 197 33535.07 516.47 2271.34 32.45 2014-07-16 16:07:31.000 197 33535.01 516.43 2271.31 32.45 2014-07-16 16:07:32.000 197 33535.03 516.40 2271.37 32.45 2014-07-16 16:07:33.000 197 33535.01 516.39 2271.38 32.45 2014-07-16 16:07:34.000 197 33534.90 516.35 2271.42 32.45 2014-07-16 16:07:35.000 197 33534.94 516.41 2271.39 32.45 2014-07-16 16:07:36.000 197 33534.85 516.41 2271.39 32.45 2014-07-16 16:07:37.000 197 33534.94 516.39 2271.42 32.45 2014-07-16 16:07:38.000 197 33534.96 516.37 2271.36 32.45 2014-07-16 16:07:39.000 197 33535.01 516.39 2271.35 32.45 2014-07-16 16:07:40.000 197 33534.89 516.37 2271.29 32.45 2014-07-16 16:07:41.000 197 33534.85 516.38 2271.39 32.45 2014-07-16 16:07:42.000 197 33534.93 516.40 2271.34 32.45 2014-07-16 16:07:42.000 197 33534.95 516.39 2271.32 32.45 2014-07-16 16:07:44.000 197 33534.99 516.37 2271.41 32.45 2014-07-16 16:07:45.000 197 33534.89 516.39 2271.46 32.45 2014-07-16 16:07:46.000 197 33534.85 516.36 2271.34 32.45 2014-07-16 16:07:47.000 197 33534.98 516.38 2271.39 32.45 2014-07-16 16:07:48.000 197 33534.87 516.43 2271.34 32.45 2014-07-16 16:07:49.000 197 33534.85 516.38 2271.36 32.45 2014-07-16 16:07:50.000 197 33534.94 516.40 2271.43 32.45 2014-07-16 16:07:51.000 197 33534.95 516.36 2271.42 32.45 2014-07-16 16:07:52.000 197 33534.82 516.38 2271.39 32.45 2014-07-16 16:07:53.000 197 33534.90 516.41 2271.35 32.45 2014-07-16 16:07:54.000 197 33534.85 516.38 2271.43 32.45 2014-07-16 16:07:55.000 197 33534.79 516.38 2271.36 32.45 2014-07-16 16:07:55.000 197 33534.88 516.39 2271.33 32.45 2014-07-16 16:07:57.000 197 33534.85 516.40 2271.49 32.45 2014-07-16 16:07:58.000 197 33534.81 516.38 2271.44 32.45 2014-07-16 16:07:59.000 197 33534.82 516.37 2271.37 32.45 2014-07-16 16:08:00.000 197 33534.89 516.38 2271.31 32.45 2014-07-16 16:08:01.000 197 33534.83 516.38 2271.30 32.45 2014-07-16 16:08:02.000 197 33534.81 516.32 2271.32 32.45 2014-07-16 16:08:03.000 197 33534.82 516.35 2271.39 32.45 2014-07-16 16:08:04.000 197 33534.86 516.34 2271.45 32.45 2014-07-16 16:08:05.000 197 33534.82 516.34 2271.36 32.45 2014-07-16 16:08:06.000 197 33534.85 516.38 2271.39 32.45 2014-07-16 16:08:07.000 197 33534.73 516.36 2271.38 32.45 2014-07-16 16:08:08.000 197 33534.81 516.36 2271.36 32.45 2014-07-16 16:08:09.000 197 33534.83 516.37 2271.31 32.45 2014-07-16 16:08:10.000 197 33534.83 516.35 2271.35 32.45 2014-07-16 16:08:11.000 197 33534.80 516.30 2271.38 32.45 2014-07-16 16:08:12.000 197 33534.83 516.35 2271.41 32.45 2014-07-16 16:08:13.000 197 33534.74 516.37 2271.39 32.45 2014-07-16 16:08:14.000 197 33534.73 516.37 2271.36 32.45 2014-07-16 16:08:15.000 197 33534.71 516.38 2271.37 32.45 2014-07-16 16:08:16.000 197 33534.70 516.35 2271.40 32.45 2014-07-16 16:08:17.000 197 33534.78 516.34 2271.43 32.45 2014-07-16 16:08:18.000 197 33534.86 516.35 2271.30 32.45 2014-07-16 16:08:19.000 197 33534.70 516.37 2271.32 32.45 2014-07-16 16:08:20.000 197 33534.76 516.37 2271.42 32.45 2014-07-16 16:08:21.000 197 33534.71 516.33 2271.42 32.45 2014-07-16 16:08:22.000 197 33534.64 516.32 2271.33 32.45 2014-07-16 16:08:23.000 197 33534.65 516.32 2271.39 32.45 2014-07-16 16:08:24.000 197 33534.77 516.35 2271.35 32.45 2014-07-16 16:08:25.000 197 33534.70 516.32 2271.33 32.45 2014-07-16 16:08:26.000 197 33534.70 516.33 2271.41 32.45 2014-07-16 16:08:27.000 197 33534.64 516.34 2271.43 32.45 2014-07-16 16:08:28.000 197 33534.73 516.35 2271.46 32.45 2014-07-16 16:08:29.000 197 33534.65 516.28 2271.37 32.45 2014-07-16 16:08:30.000 197 33534.73 516.33 2271.42 32.45 2014-07-16 16:08:31.000 197 33534.65 516.30 2271.40 32.45 2014-07-16 16:08:32.000 197 33534.61 516.33 2271.36 32.45 2014-07-16 16:08:33.000 197 33534.70 516.31 2271.43 32.45 2014-07-16 16:08:34.000 197 33534.62 516.32 2271.40 32.45 2014-07-16 16:08:35.000 197 33534.64 516.33 2271.39 32.45 2014-07-16 16:08:36.000 197 33534.52 516.35 2271.44 32.45 2014-07-16 16:08:36.000 197 33534.52 516.34 2271.45 32.45 2014-07-16 16:08:38.000 197 33534.63 516.34 2271.39 32.45 2014-07-16 16:08:39.000 197 33534.60 516.32 2271.41 32.45 2014-07-16 16:08:40.000 197 33534.52 516.34 2271.49 32.45 2014-07-16 16:08:41.000 197 33534.56 516.36 2271.43 32.45 2014-07-16 16:08:42.000 197 33534.52 516.34 2271.43 32.45 2014-07-16 16:08:43.000 197 33534.57 516.34 2271.37 32.45 2014-07-16 16:08:44.000 197 33534.53 516.37 2271.42 32.45 2014-07-16 16:08:45.000 197 33534.52 516.32 2271.38 32.45 2014-07-16 16:08:46.000 197 33534.51 516.32 2271.43 32.45 2014-07-16 16:08:47.000 197 33534.58 516.28 2271.51 32.45 2014-07-16 16:08:48.000 197 33534.44 516.32 2271.44 32.45 2014-07-16 16:08:49.000 197 33534.50 516.30 2271.43 32.45 2014-07-16 16:08:49.000 197 33534.48 516.37 2271.40 32.45 2014-07-16 16:08:51.000 197 33534.55 516.30 2271.50 32.45 2014-07-16 16:08:52.000 197 33534.45 516.33 2271.46 32.45 2014-07-16 16:08:53.000 197 33534.55 516.29 2271.52 32.45 2014-07-16 16:08:54.000 197 33534.42 516.25 2271.49 32.45 2014-07-16 16:08:55.000 197 33534.45 516.29 2271.43 32.45 2014-07-16 16:08:56.000 197 33534.51 516.32 2271.44 32.45 2014-07-16 16:08:57.000 197 33534.45 516.28 2271.37 32.45 2014-07-16 16:08:58.000 197 33534.48 516.28 2271.40 32.45 2014-07-16 16:08:59.000 197 33534.51 516.28 2271.48 32.45 2014-07-16 16:09:00.000 197 33534.43 516.29 2271.47 32.45 2014-07-16 16:09:01.000 197 33534.49 516.25 2271.46 32.45 2014-07-16 16:09:02.000 197 33534.45 516.28 2271.45 32.45 2014-07-16 16:09:03.000 197 33534.45 516.32 2271.50 32.45 2014-07-16 16:09:04.000 197 33534.31 516.27 2271.44 32.45 2014-07-16 16:09:05.000 197 33534.40 516.32 2271.39 32.45 2014-07-16 16:09:06.000 197 33534.43 516.26 2271.43 32.45 2014-07-16 16:09:07.000 197 33534.43 516.29 2271.45 32.45 2014-07-16 16:09:08.000 197 33534.42 516.30 2271.42 32.45 2014-07-16 16:09:09.000 197 33534.48 516.25 2271.49 32.45 2014-07-16 16:09:10.000 197 33534.34 516.29 2271.38 32.45 2014-07-16 16:09:11.000 197 33534.35 516.27 2271.54 32.45 2014-07-16 16:09:12.000 197 33534.41 516.29 2271.45 32.45 2014-07-16 16:09:13.000 197 33534.34 516.33 2271.47 32.45 2014-07-16 16:09:14.000 197 33534.39 516.26 2271.52 32.45 2014-07-16 16:09:15.000 197 33534.37 516.32 2271.49 32.45 2014-07-16 16:09:16.000 197 33534.41 516.33 2271.52 32.45 2014-07-16 16:09:17.000 197 33534.42 516.33 2271.44 32.45 2014-07-16 16:09:18.000 197 33534.30 516.32 2271.46 32.45 2014-07-16 16:09:19.000 197 33534.35 516.29 2271.47 32.45 2014-07-16 16:09:20.000 197 33534.33 516.29 2271.54 32.45 2014-07-16 16:09:21.000 197 33534.35 516.30 2271.52 32.45 2014-07-16 16:09:22.000 197 33534.26 516.32 2271.53 32.45 2014-07-16 16:09:23.000 197 33534.26 516.31 2271.42 32.45 2014-07-16 16:09:24.000 197 33534.40 516.25 2271.57 32.45 2014-07-16 16:09:25.000 197 33534.28 516.29 2271.52 32.45 2014-07-16 16:09:26.000 197 33534.21 516.32 2271.52 32.45 2014-07-16 16:09:27.000 197 33534.22 516.28 2271.55 32.45 2014-07-16 16:09:28.000 197 33534.25 516.28 2271.46 32.45 2014-07-16 16:09:29.000 197 33534.24 516.30 2271.62 32.45 2014-07-16 16:09:30.000 197 33534.25 516.34 2271.51 32.45 2014-07-16 16:09:30.000 197 33534.20 516.32 2271.53 32.45 2014-07-16 16:09:32.000 197 33534.23 516.22 2271.65 32.45 2014-07-16 16:09:33.000 197 33534.28 516.30 2271.58 32.45 2014-07-16 16:09:34.000 197 33534.23 516.29 2271.62 32.45 2014-07-16 16:09:35.000 197 33534.23 516.27 2271.56 32.45 2014-07-16 16:09:36.000 197 33534.33 516.25 2271.62 32.45 2014-07-16 16:09:37.000 197 33534.21 516.26 2271.56 32.45 2014-07-16 16:09:38.000 197 33534.24 516.27 2271.54 32.45 2014-07-16 16:09:39.000 197 33534.22 516.23 2271.58 32.45 2014-07-16 16:09:40.000 197 33534.27 516.25 2271.56 32.45 2014-07-16 16:09:41.000 197 33534.22 516.20 2271.52 32.45 2014-07-16 16:09:42.000 197 33534.14 516.25 2271.57 32.45 2014-07-16 16:09:43.000 197 33534.21 516.22 2271.62 32.45 2014-07-16 16:09:43.000 197 33534.23 516.26 2271.55 32.45 2014-07-16 16:09:45.000 197 33534.16 516.29 2271.61 32.45 2014-07-16 16:09:46.000 197 33534.18 516.24 2271.59 32.45 2014-07-16 16:09:47.000 197 33534.18 516.24 2271.63 32.45 2014-07-16 16:09:48.000 197 33534.11 516.28 2271.59 32.45 2014-07-16 16:09:49.000 197 33534.15 516.28 2271.63 32.45 2014-07-16 16:09:50.000 197 33534.09 516.28 2271.53 32.45 2014-07-16 16:09:51.000 197 33534.15 516.27 2271.59 32.45 2014-07-16 16:09:52.000 197 33534.05 516.25 2271.54 32.45 2014-07-16 16:09:53.000 197 33534.09 516.31 2271.60 32.45 2014-07-16 16:09:54.000 197 33534.10 516.28 2271.62 32.45 2014-07-16 16:09:55.000 197 33534.06 516.28 2271.59 32.45 2014-07-16 16:09:56.000 197 33534.07 516.28 2271.60 32.45 2014-07-16 16:09:57.000 197 33534.07 516.29 2271.58 32.45 2014-07-16 16:09:58.000 197 33534.00 516.25 2271.60 32.45 2014-07-16 16:09:59.000 197 33534.15 516.25 2271.66 32.45 2014-07-16 16:10:00.000 197 33534.03 516.27 2271.66 32.45 2014-07-16 16:10:01.000 197 33534.08 516.28 2271.63 32.45 2014-07-16 16:10:02.000 197 33534.09 516.25 2271.62 32.45 2014-07-16 16:10:03.000 197 33534.11 516.24 2271.70 32.45 2014-07-16 16:10:04.000 197 33534.00 516.25 2271.60 32.45 2014-07-16 16:10:05.000 197 33534.08 516.27 2271.66 32.45 2014-07-16 16:10:06.000 197 33534.08 516.21 2271.59 32.45 2014-07-16 16:10:07.000 197 33534.08 516.19 2271.58 32.45 2014-07-16 16:10:08.000 197 33534.04 516.26 2271.61 32.45 2014-07-16 16:10:09.000 197 33534.03 516.20 2271.61 32.45 2014-07-16 16:10:10.000 197 33534.04 516.22 2271.62 32.45 2014-07-16 16:10:11.000 197 33534.02 516.24 2271.64 32.45 2014-07-16 16:10:12.000 197 33534.06 516.26 2271.70 32.45 2014-07-16 16:10:13.000 197 33534.08 516.23 2271.67 32.45 2014-07-16 16:10:14.000 197 33533.99 516.21 2271.65 32.45 2014-07-16 16:10:15.000 197 33534.00 516.24 2271.66 32.45 2014-07-16 16:10:16.000 197 33534.05 516.25 2271.68 32.45 2014-07-16 16:10:17.000 197 33533.99 516.24 2271.61 32.45 2014-07-16 16:10:18.000 197 33534.00 516.25 2271.62 32.45 2014-07-16 16:10:19.000 197 33533.88 516.26 2271.66 32.45 2014-07-16 16:10:20.000 197 33533.98 516.22 2271.62 32.45 2014-07-16 16:10:21.000 197 33533.89 516.22 2271.67 32.45 2014-07-16 16:10:22.000 197 33533.89 516.21 2271.59 32.45 2014-07-16 16:10:23.000 197 33533.89 516.24 2271.64 32.45 2014-07-16 16:10:24.000 197 33533.92 516.25 2271.64 32.45 2014-07-16 16:10:24.000 197 33533.90 516.22 2271.59 32.45 2014-07-16 16:10:26.000 197 33533.92 516.20 2271.64 32.45 2014-07-16 16:10:27.000 197 33533.91 516.27 2271.61 32.45 2014-07-16 16:10:28.000 197 33533.93 516.25 2271.48 32.45 2014-07-16 16:10:29.000 197 33533.85 516.24 2271.67 32.45 2014-07-16 16:10:30.000 197 33533.88 516.26 2271.59 32.45 2014-07-16 16:10:31.000 197 33533.87 516.24 2271.67 32.45 2014-07-16 16:10:32.000 197 33533.93 516.25 2271.62 32.45 2014-07-16 16:10:33.000 197 33533.85 516.23 2271.59 32.45 2014-07-16 16:10:34.000 197 33533.88 516.22 2271.62 32.45 2014-07-16 16:10:35.000 197 33533.84 516.25 2271.70 32.45 2014-07-16 16:10:36.000 197 33533.83 516.22 2271.69 32.45 2014-07-16 16:10:37.000 197 33533.89 516.21 2271.66 32.45 2014-07-16 16:10:37.000 197 33533.85 516.17 2271.67 32.45 2014-07-16 16:10:39.000 197 33533.80 516.23 2271.67 32.45 2014-07-16 16:10:40.000 197 33533.79 516.16 2271.57 32.45 2014-07-16 16:10:41.000 197 33533.82 516.26 2271.70 32.45 2014-07-16 16:10:42.000 197 33533.80 516.23 2271.71 32.45 2014-07-16 16:10:43.000 197 33533.80 516.25 2271.74 32.45 2014-07-16 16:10:44.000 197 33533.77 516.23 2271.70 32.45 2014-07-16 16:10:45.000 197 33533.78 516.28 2271.65 32.45 2014-07-16 16:10:46.000 197 33533.80 516.22 2271.68 32.45 2014-07-16 16:10:47.000 197 33533.70 516.21 2271.76 32.45 2014-07-16 16:10:48.000 197 33533.89 516.24 2271.65 32.45 2014-07-16 16:10:49.000 197 33533.79 516.22 2271.61 32.45 2014-07-16 16:10:50.000 197 33533.80 516.22 2271.64 32.45 2014-07-16 16:10:51.000 197 33533.75 516.24 2271.78 32.45 2014-07-16 16:10:52.000 197 33533.74 516.20 2271.72 32.45 2014-07-16 16:10:53.000 197 33533.74 516.21 2271.74 32.45 2014-07-16 16:10:54.000 197 33533.80 516.24 2271.74 32.45 2014-07-16 16:10:55.000 197 33533.77 516.21 2271.71 32.45 2014-07-16 16:10:56.000 197 33533.76 516.24 2271.74 32.45 2014-07-16 16:10:57.000 197 33533.75 516.23 2271.64 32.45 2014-07-16 16:10:58.000 197 33533.77 516.25 2271.72 32.45 2014-07-16 16:10:59.000 197 33533.65 516.23 2271.80 32.45 2014-07-16 16:11:00.000 197 33533.70 516.25 2271.77 32.45 2014-07-16 16:11:01.000 197 33533.71 516.26 2271.73 32.45 2014-07-16 16:11:02.000 197 33533.69 516.28 2271.74 32.45 2014-07-16 16:11:03.000 197 33533.62 516.28 2271.78 32.45 2014-07-16 16:11:04.000 197 33533.65 516.27 2271.72 32.45 2014-07-16 16:11:05.000 197 33533.66 516.23 2271.64 32.45 2014-07-16 16:11:06.000 197 33533.59 516.26 2271.72 32.45 2014-07-16 16:11:07.000 197 33533.56 516.28 2271.68 32.45 2014-07-16 16:11:08.000 197 33533.67 516.25 2271.76 32.45 2014-07-16 16:11:09.000 197 33533.70 516.22 2271.65 32.45 2014-07-16 16:11:10.000 197 33533.63 516.22 2271.71 32.45 2014-07-16 16:11:11.000 197 33533.59 516.21 2271.76 32.45 2014-07-16 16:11:12.000 197 33533.53 516.22 2271.75 32.45 2014-07-16 16:11:13.000 197 33533.49 516.21 2271.73 32.45 2014-07-16 16:11:14.000 197 33533.63 516.21 2271.71 32.45 2014-07-16 16:11:15.000 197 33533.58 516.23 2271.83 32.45 2014-07-16 16:11:16.000 197 33533.65 516.26 2271.73 32.45 2014-07-16 16:11:17.000 197 33533.56 516.25 2271.76 32.45 2014-07-16 16:11:18.000 197 33533.52 516.23 2271.77 32.45 2014-07-16 16:11:18.000 197 33533.54 516.23 2271.74 32.45 2014-07-16 16:11:20.000 197 33533.47 516.23 2271.70 32.45 2014-07-16 16:11:21.000 197 33533.54 516.23 2271.69 32.45 2014-07-16 16:11:22.000 197 33533.49 516.20 2271.75 32.45 2014-07-16 16:11:23.000 197 33533.59 516.25 2271.82 32.45 2014-07-16 16:11:24.000 197 33533.49 516.24 2271.81 32.45 2014-07-16 16:11:25.000 197 33533.46 516.24 2271.78 32.45 2014-07-16 16:11:26.000 197 33533.46 516.27 2271.82 32.45 2014-07-16 16:11:27.000 197 33533.46 516.25 2271.80 32.45 2014-07-16 16:11:28.000 197 33533.53 516.25 2271.70 32.45 2014-07-16 16:11:29.000 197 33533.50 516.26 2271.77 32.45 2014-07-16 16:11:30.000 197 33533.56 516.25 2271.82 32.45 2014-07-16 16:11:31.000 197 33533.39 516.26 2271.82 32.45 2014-07-16 16:11:31.000 197 33533.42 516.27 2271.77 32.45 2014-07-16 16:11:33.000 197 33533.44 516.23 2271.80 32.45 2014-07-16 16:11:34.000 197 33533.44 516.25 2271.75 32.45 2014-07-16 16:11:35.000 197 33533.41 516.23 2271.76 32.45 2014-07-16 16:11:36.000 197 33533.49 516.26 2271.85 32.45 2014-07-16 16:11:37.000 197 33533.43 516.25 2271.80 32.45 2014-07-16 16:11:38.000 197 33533.39 516.25 2271.82 32.45 2014-07-16 16:11:39.000 197 33533.40 516.22 2271.71 32.45 2014-07-16 16:11:40.000 197 33533.44 516.22 2271.82 32.45 2014-07-16 16:11:41.000 197 33533.32 516.24 2271.88 32.45 2014-07-16 16:11:42.000 197 33533.34 516.19 2271.86 32.45 2014-07-16 16:11:43.000 197 33533.31 516.19 2271.84 32.45 2014-07-16 16:11:44.000 197 33533.39 516.26 2271.82 32.45 2014-07-16 16:11:45.000 197 33533.41 516.23 2271.89 32.45 2014-07-16 16:11:46.000 197 33533.37 516.21 2271.90 32.45 2014-07-16 16:11:47.000 197 33533.31 516.23 2271.84 32.45 2014-07-16 16:11:48.000 197 33533.39 516.22 2271.78 32.45 2014-07-16 16:11:49.000 197 33533.31 516.25 2271.79 32.45 2014-07-16 16:11:50.000 197 33533.39 516.31 2271.89 32.45 2014-07-16 16:11:51.000 197 33533.34 516.26 2271.79 32.45 2014-07-16 16:11:52.000 197 33533.39 516.25 2271.78 32.45 2014-07-16 16:11:53.000 197 33533.25 516.24 2271.95 32.45 2014-07-16 16:11:54.000 197 33533.22 516.24 2271.83 32.45 2014-07-16 16:11:55.000 197 33533.24 516.23 2271.84 32.45 2014-07-16 16:11:56.000 197 33533.31 516.25 2271.84 32.45 2014-07-16 16:11:57.000 197 33533.22 516.22 2271.87 32.45 2014-07-16 16:11:58.000 197 33533.26 516.25 2271.83 32.45 2014-07-16 16:11:59.000 197 33533.30 516.29 2271.89 32.45 2014-07-16 16:12:00.000 197 33533.32 516.23 2271.80 32.45 2014-07-16 16:12:01.000 197 33533.22 516.26 2271.92 32.45 2014-07-16 16:12:02.000 197 33533.24 516.24 2271.82 32.45 2014-07-16 16:12:03.000 197 33533.28 516.27 2271.82 32.45 2014-07-16 16:12:04.000 197 33533.27 516.23 2271.89 32.45 2014-07-16 16:12:05.000 197 33533.24 516.23 2271.82 32.45 2014-07-16 16:12:06.000 197 33533.30 516.23 2271.80 32.45 2014-07-16 16:12:07.000 197 33533.29 516.25 2271.83 32.45 2014-07-16 16:12:08.000 197 33533.24 516.21 2271.87 32.45 2014-07-16 16:12:09.000 197 33533.25 516.21 2271.86 32.45 2014-07-16 16:12:10.000 197 33533.26 516.22 2271.87 32.45 2014-07-16 16:12:11.000 197 33533.21 516.21 2271.86 32.45 2014-07-16 16:12:12.000 197 33533.29 516.21 2271.81 32.45 2014-07-16 16:12:12.000 197 33533.15 516.23 2271.92 32.45 2014-07-16 16:12:14.000 197 33533.18 516.27 2271.89 32.45 2014-07-16 16:12:15.000 197 33533.22 516.26 2271.77 32.45 2014-07-16 16:12:16.000 197 33533.21 516.26 2271.89 32.45 2014-07-16 16:12:17.000 197 33533.20 516.25 2271.93 32.45 2014-07-16 16:12:18.000 197 33533.19 516.21 2271.87 32.45 2014-07-16 16:12:19.000 197 33533.14 516.18 2271.89 32.45 2014-07-16 16:12:20.000 197 33533.19 516.17 2271.89 32.45 2014-07-16 16:12:21.000 197 33533.18 516.24 2271.86 32.45 2014-07-16 16:12:22.000 197 33533.17 516.23 2271.82 32.45 2014-07-16 16:12:23.000 197 33533.14 516.21 2271.78 32.45 2014-07-16 16:12:24.000 197 33533.03 516.22 2271.87 32.45 2014-07-16 16:12:25.000 197 33533.21 516.21 2271.90 32.45 2014-07-16 16:12:25.000 197 33533.17 516.22 2271.88 32.45 2014-07-16 16:12:27.000 197 33533.15 516.23 2271.88 32.45 2014-07-16 16:12:28.000 197 33533.11 516.22 2271.90 32.45 2014-07-16 16:12:29.000 197 33533.12 516.20 2271.87 32.45 2014-07-16 16:12:30.000 197 33533.09 516.21 2271.81 32.45 2014-07-16 16:12:31.000 197 33533.12 516.23 2271.86 32.45 2014-07-16 16:12:32.000 197 33533.14 516.22 2271.88 32.45 2014-07-16 16:12:33.000 197 33533.11 516.18 2271.80 32.45 2014-07-16 16:12:34.000 197 33533.13 516.24 2271.88 32.45 2014-07-16 16:12:35.000 197 33533.10 516.18 2271.90 32.45 2014-07-16 16:12:36.000 197 33533.05 516.25 2271.85 32.45 2014-07-16 16:12:37.000 197 33533.08 516.21 2271.90 32.45 2014-07-16 16:12:38.000 197 33533.06 516.16 2271.92 32.45 2014-07-16 16:12:39.000 197 33533.05 516.20 2271.84 32.45 2014-07-16 16:12:40.000 197 33533.08 516.23 2271.98 32.45 2014-07-16 16:12:41.000 197 33533.00 516.18 2271.85 32.45 2014-07-16 16:12:42.000 197 33533.11 516.21 2271.86 32.45 2014-07-16 16:12:43.000 197 33533.04 516.17 2271.90 32.45 2014-07-16 16:12:44.000 197 33533.03 516.17 2271.88 32.45 2014-07-16 16:12:45.000 197 33533.04 516.17 2271.83 32.45 2014-07-16 16:12:46.000 197 33533.03 516.17 2271.91 32.45 2014-07-16 16:12:47.000 197 33532.97 516.22 2271.89 32.45 2014-07-16 16:12:48.000 197 33533.03 516.17 2271.83 32.45 2014-07-16 16:12:49.000 197 33533.10 516.17 2271.94 32.45 2014-07-16 16:12:50.000 197 33532.98 516.16 2271.86 32.45 2014-07-16 16:12:51.000 197 33533.08 516.21 2271.89 32.45 2014-07-16 16:12:52.000 197 33533.05 516.14 2271.87 32.45 2014-07-16 16:12:53.000 197 33533.06 516.20 2271.90 32.45 2014-07-16 16:12:54.000 197 33533.01 516.19 2271.93 32.45 2014-07-16 16:12:55.000 197 33532.96 516.19 2271.81 32.45 2014-07-16 16:12:56.000 197 33532.92 516.18 2271.96 32.45 2014-07-16 16:12:57.000 197 33533.05 516.20 2271.87 32.45 2014-07-16 16:12:58.000 197 33532.97 516.19 2271.90 32.45 2014-07-16 16:12:59.000 197 33532.93 516.15 2271.92 32.45 2014-07-16 16:13:00.000 197 33532.99 516.18 2271.86 32.45 2014-07-16 16:13:01.000 197 33533.03 516.20 2271.92 32.45 2014-07-16 16:13:02.000 197 33532.91 516.18 2271.88 32.45 2014-07-16 16:13:03.000 197 33532.87 516.16 2271.90 32.45 2014-07-16 16:13:04.000 197 33532.89 516.15 2271.82 32.45 2014-07-16 16:13:05.000 197 33532.92 516.10 2271.86 32.45 2014-07-16 16:13:06.000 197 33532.87 516.20 2271.90 32.45 2014-07-16 16:13:06.000 197 33532.93 516.15 2271.89 32.45 2014-07-16 16:13:08.000 197 33532.93 516.12 2271.86 32.45 2014-07-16 16:13:09.000 197 33532.93 516.16 2271.86 32.45 2014-07-16 16:13:10.000 197 33532.91 516.19 2271.92 32.45 2014-07-16 16:13:11.000 197 33532.93 516.13 2271.92 32.45 2014-07-16 16:13:12.000 197 33532.81 516.15 2271.85 32.45 2014-07-16 16:13:13.000 197 33532.93 516.15 2271.93 32.45 2014-07-16 16:13:14.000 197 33532.87 516.16 2271.89 32.45 2014-07-16 16:13:15.000 197 33532.81 516.16 2271.88 32.45 2014-07-16 16:13:16.000 197 33532.90 516.13 2271.77 32.45 2014-07-16 16:13:17.000 197 33532.84 516.12 2271.92 32.45 2014-07-16 16:13:18.000 197 33532.89 516.17 2271.86 32.45 2014-07-16 16:13:19.000 197 33532.90 516.12 2271.89 32.45 2014-07-16 16:13:19.000 197 33532.84 516.15 2271.85 32.45 2014-07-16 16:13:21.000 197 33532.82 516.13 2271.90 32.45 2014-07-16 16:13:22.000 197 33532.81 516.16 2271.87 32.45 2014-07-16 16:13:23.000 197 33532.80 516.15 2271.82 32.45 2014-07-16 16:13:24.000 197 33532.93 516.18 2271.88 32.45 2014-07-16 16:13:25.000 197 33532.85 516.17 2271.86 32.45 2014-07-16 16:13:26.000 197 33532.70 516.16 2271.88 32.45 2014-07-16 16:13:27.000 197 33532.73 516.18 2271.95 32.45 2014-07-16 16:13:28.000 197 33532.69 516.21 2271.85 32.45 2014-07-16 16:13:29.000 197 33532.69 516.17 2271.84 32.45 2014-07-16 16:13:30.000 197 33532.75 516.19 2271.92 32.45 2014-07-16 16:13:31.000 197 33532.82 516.19 2271.86 32.45 2014-07-16 16:13:32.000 197 33532.70 516.16 2271.85 32.45 2014-07-16 16:13:33.000 197 33532.68 516.15 2271.96 32.45 2014-07-16 16:13:34.000 197 33532.66 516.17 2271.84 32.45 2014-07-16 16:13:35.000 197 33532.71 516.17 2271.96 32.45 2014-07-16 16:13:36.000 197 33532.66 516.16 2271.83 32.45 2014-07-16 16:13:37.000 197 33532.71 516.15 2271.88 32.45 2014-07-16 16:13:38.000 197 33532.74 516.19 2271.83 32.45 2014-07-16 16:13:39.000 197 33532.68 516.13 2271.90 32.45 2014-07-16 16:13:40.000 197 33532.71 516.13 2271.95 32.45 2014-07-16 16:13:41.000 197 33532.64 516.15 2272.02 32.45 2014-07-16 16:13:42.000 197 33532.71 516.18 2271.89 32.45 2014-07-16 16:13:43.000 197 33532.55 516.10 2271.89 32.45 2014-07-16 16:13:44.000 197 33532.65 516.08 2271.84 32.45 2014-07-16 16:13:45.000 197 33532.66 516.16 2271.92 32.45 2014-07-16 16:13:46.000 197 33532.70 516.14 2271.88 32.45 2014-07-16 16:13:47.000 197 33532.61 516.16 2271.96 32.45 2014-07-16 16:13:48.000 197 33532.71 516.11 2271.86 32.45 2014-07-16 16:13:49.000 197 33532.63 516.13 2271.99 32.45 2014-07-16 16:13:50.000 197 33532.59 516.13 2271.93 32.45 2014-07-16 16:13:51.000 197 33532.61 516.12 2271.91 32.45 2014-07-16 16:13:52.000 197 33532.55 516.16 2271.88 32.45 2014-07-16 16:13:53.000 197 33532.65 516.12 2271.90 32.45 2014-07-16 16:13:54.000 197 33532.53 516.14 2271.94 32.45 2014-07-16 16:13:55.000 197 33532.68 516.14 2271.97 32.45 2014-07-16 16:13:56.000 197 33532.66 516.17 2271.96 32.45 2014-07-16 16:13:57.000 197 33532.58 516.21 2271.92 32.45 2014-07-16 16:13:58.000 197 33532.64 516.14 2271.92 32.45 2014-07-16 16:13:59.000 197 33532.48 516.19 2271.86 32.45 2014-07-16 16:14:00.000 197 33532.65 516.18 2271.96 32.45 2014-07-16 16:14:00.000 197 33532.61 516.16 2271.93 32.45 2014-07-16 16:14:02.000 197 33532.52 516.15 2271.92 32.45 2014-07-16 16:14:03.000 197 33532.57 516.16 2272.03 32.45 2014-07-16 16:14:04.000 197 33532.50 516.18 2271.90 32.45 2014-07-16 16:14:05.000 197 33532.49 516.18 2272.02 32.45 2014-07-16 16:14:06.000 197 33532.57 516.12 2271.94 32.45 2014-07-16 16:14:07.000 197 33532.53 516.19 2271.90 32.45 2014-07-16 16:14:08.000 197 33532.49 516.17 2271.92 32.45 2014-07-16 16:14:09.000 197 33532.50 516.12 2271.96 32.45 2014-07-16 16:14:10.000 197 33532.48 516.15 2271.90 32.45 2014-07-16 16:14:11.000 197 33532.51 516.14 2271.97 32.45 2014-07-16 16:14:12.000 197 33532.60 516.13 2272.02 32.45 2014-07-16 16:14:13.000 197 33532.49 516.11 2271.98 32.45 2014-07-16 16:14:13.000 197 33532.44 516.08 2271.91 32.45 2014-07-16 16:14:15.000 197 33532.56 516.09 2271.94 32.45 2014-07-16 16:14:16.000 197 33532.49 516.12 2272.01 32.45 2014-07-16 16:14:17.000 197 33532.45 516.15 2271.90 32.45 2014-07-16 16:14:18.000 197 33532.49 516.10 2271.90 32.45 2014-07-16 16:14:19.000 197 33532.53 516.12 2271.92 32.45 2014-07-16 16:14:20.000 197 33532.50 516.11 2271.90 32.45 2014-07-16 16:14:21.000 197 33532.49 516.12 2272.00 32.45 2014-07-16 16:14:22.000 197 33532.51 516.12 2271.99 32.45 2014-07-16 16:14:23.000 197 33532.49 516.11 2271.99 32.45 2014-07-16 16:14:24.000 197 33532.54 516.14 2271.95 32.45 2014-07-16 16:14:25.000 197 33532.47 516.13 2271.95 32.45 2014-07-16 16:14:26.000 197 33532.37 516.10 2271.97 32.45 2014-07-16 16:14:27.000 197 33532.43 516.15 2271.97 32.46 2014-07-16 16:14:28.000 197 33532.43 516.12 2271.96 32.45 2014-07-16 16:14:29.000 197 33532.38 516.12 2271.94 32.45 2014-07-16 16:14:30.000 197 33532.41 516.11 2271.96 32.45 2014-07-16 16:14:31.000 197 33532.45 516.14 2271.95 32.45 2014-07-16 16:14:32.000 197 33532.38 516.15 2271.90 32.45 2014-07-16 16:14:33.000 197 33532.44 516.14 2271.98 32.45 2014-07-16 16:14:34.000 197 33532.32 516.15 2271.99 32.46 2014-07-16 16:14:35.000 197 33532.50 516.13 2272.04 32.45 2014-07-16 16:14:36.000 197 33532.38 516.12 2272.01 32.45 2014-07-16 16:14:37.000 197 33532.31 516.14 2271.90 32.46 2014-07-16 16:14:38.000 197 33532.32 516.15 2271.93 32.46 2014-07-16 16:14:39.000 197 33532.43 516.12 2271.96 32.45 2014-07-16 16:14:40.000 197 33532.49 516.12 2271.97 32.45 2014-07-16 16:14:41.000 197 33532.36 516.12 2272.00 32.45 2014-07-16 16:14:42.000 197 33532.44 516.13 2271.92 32.45 2014-07-16 16:14:43.000 197 33532.29 516.14 2272.01 32.46 2014-07-16 16:14:44.000 197 33532.32 516.10 2271.98 32.46 2014-07-16 16:14:45.000 197 33532.38 516.15 2271.98 32.46 2014-07-16 16:14:46.000 197 33532.32 516.11 2271.96 32.46 2014-07-16 16:14:47.000 197 33532.39 516.13 2271.97 32.46 2014-07-16 16:14:48.000 197 33532.20 516.09 2271.93 32.46 2014-07-16 16:14:49.000 197 33532.37 516.16 2271.90 32.46 2014-07-16 16:14:50.000 197 33532.26 516.16 2271.96 32.46 2014-07-16 16:14:51.000 197 33532.33 516.15 2271.99 32.45 2014-07-16 16:14:52.000 197 33532.25 516.15 2271.89 32.45 2014-07-16 16:14:53.000 197 33532.26 516.12 2272.01 32.45 2014-07-16 16:14:54.000 197 33532.38 516.12 2271.96 32.45 2014-07-16 16:14:54.000 197 33532.22 516.17 2271.98 32.45 2014-07-16 16:14:56.000 197 33532.26 516.19 2271.96 32.45 2014-07-16 16:14:57.000 197 33532.29 516.15 2271.99 32.46 2014-07-16 16:14:58.000 197 33532.25 516.14 2272.05 32.46 2014-07-16 16:14:59.000 197 33532.21 516.16 2272.03 32.46 2014-07-16 16:15:00.000 197 33532.27 516.16 2272.05 32.46 2014-07-16 16:15:01.000 197 33532.19 516.17 2272.02 32.46 2014-07-16 16:15:02.000 197 33532.21 516.19 2272.07 32.46 2014-07-16 16:15:03.000 197 33532.21 516.14 2271.98 32.46 2014-07-16 16:15:04.000 197 33532.24 516.17 2272.05 32.46 2014-07-16 16:15:05.000 197 33532.19 516.17 2271.99 32.46 2014-07-16 16:15:06.000 197 33532.19 516.18 2271.95 32.45 2014-07-16 16:15:07.000 197 33532.17 516.13 2272.05 32.46 2014-07-16 16:15:07.000 197 33532.15 516.16 2272.03 32.46 2014-07-16 16:15:09.000 197 33532.13 516.12 2272.05 32.46 2014-07-16 16:15:10.000 197 33532.12 516.14 2272.01 32.46 2014-07-16 16:15:11.000 197 33532.18 516.08 2272.09 32.46 2014-07-16 16:15:12.000 197 33532.16 516.13 2272.01 32.46 2014-07-16 16:15:13.000 197 33532.23 516.11 2271.98 32.46 2014-07-16 16:15:14.000 197 33532.17 516.11 2272.01 32.46 2014-07-16 16:15:15.000 197 33532.13 516.09 2271.97 32.46 2014-07-16 16:15:16.000 197 33532.15 516.16 2271.95 32.46 2014-07-16 16:15:17.000 197 33532.07 516.09 2272.02 32.46 2014-07-16 16:15:18.000 197 33532.22 516.15 2271.99 32.46 2014-07-16 16:15:19.000 197 33532.01 516.13 2272.01 32.46 2014-07-16 16:15:20.000 197 33532.04 516.13 2272.05 32.46 2014-07-16 16:15:21.000 197 33532.00 516.14 2271.98 32.46 2014-07-16 16:15:22.000 197 33532.05 516.15 2272.08 32.46 2014-07-16 16:15:23.000 197 33532.01 516.18 2272.12 32.46 2014-07-16 16:15:24.000 197 33532.00 516.17 2272.00 32.46 2014-07-16 16:15:25.000 197 33532.07 516.17 2272.01 32.46 2014-07-16 16:15:26.000 197 33532.03 516.17 2272.00 32.46 2014-07-16 16:15:27.000 197 33532.00 516.23 2272.06 32.46 2014-07-16 16:15:28.000 197 33532.00 516.18 2272.06 32.46 2014-07-16 16:15:29.000 197 33531.97 516.18 2272.06 32.46 2014-07-16 16:15:30.000 197 33532.03 516.23 2272.05 32.46 2014-07-16 16:15:31.000 197 33531.97 516.19 2271.99 32.46 2014-07-16 16:15:32.000 197 33532.00 516.18 2272.10 32.46 2014-07-16 16:15:33.000 197 33531.94 516.16 2272.05 32.46 2014-07-16 16:15:34.000 197 33531.95 516.19 2272.05 32.46 2014-07-16 16:15:35.000 197 33532.00 516.18 2272.08 32.46 2014-07-16 16:15:36.000 197 33532.03 516.19 2271.98 32.46 2014-07-16 16:15:37.000 197 33531.94 516.17 2272.03 32.46 2014-07-16 16:15:38.000 197 33531.93 516.17 2272.05 32.46 2014-07-16 16:15:39.000 197 33531.95 516.18 2272.03 32.46 2014-07-16 16:15:40.000 197 33531.96 516.17 2272.09 32.46 2014-07-16 16:15:41.000 197 33531.85 516.18 2272.12 32.46 2014-07-16 16:15:42.000 197 33531.90 516.20 2272.17 32.46 2014-07-16 16:15:43.000 197 33531.88 516.15 2272.09 32.46 2014-07-16 16:15:44.000 197 33531.93 516.14 2272.09 32.46 2014-07-16 16:15:45.000 197 33531.90 516.15 2272.11 32.46 2014-07-16 16:15:46.000 197 33531.81 516.21 2272.16 32.46 2014-07-16 16:15:47.000 197 33531.95 516.21 2272.11 32.46 2014-07-16 16:15:48.000 197 33531.74 516.17 2272.10 32.46 2014-07-16 16:15:48.000 197 33531.90 516.17 2272.03 32.46 2014-07-16 16:15:50.000 197 33531.81 516.14 2272.05 32.46 2014-07-16 16:15:51.000 197 33531.82 516.16 2272.08 32.46 2014-07-16 16:15:52.000 197 33531.83 516.15 2272.06 32.46 2014-07-16 16:15:53.000 197 33531.85 516.19 2272.12 32.46 2014-07-16 16:15:54.000 197 33531.85 516.12 2272.09 32.46 2014-07-16 16:15:55.000 197 33531.84 516.17 2272.08 32.46 2014-07-16 16:15:56.000 197 33531.82 516.16 2272.14 32.46 2014-07-16 16:15:57.000 197 33531.84 516.15 2272.06 32.46 2014-07-16 16:15:58.000 197 33531.81 516.15 2272.11 32.46 2014-07-16 16:15:59.000 197 33531.75 516.17 2272.11 32.46 2014-07-16 16:16:00.000 197 33531.78 516.16 2272.11 32.46 2014-07-16 16:16:01.000 197 33531.88 516.23 2272.11 32.46 2014-07-16 16:16:01.000 197 33531.74 516.18 2272.19 32.46 2014-07-16 16:16:03.000 197 33531.83 516.17 2272.16 32.46 2014-07-16 16:16:04.000 197 33531.84 516.17 2272.21 32.46 2014-07-16 16:16:05.000 197 33531.72 516.21 2272.05 32.46 2014-07-16 16:16:06.000 197 33531.87 516.18 2272.13 32.46 2014-07-16 16:16:07.000 197 33531.82 516.15 2272.07 32.46 2014-07-16 16:16:08.000 197 33531.79 516.14 2272.05 32.46 2014-07-16 16:16:09.000 197 33531.82 516.18 2272.16 32.46 2014-07-16 16:16:10.000 197 33531.75 516.19 2272.15 32.46 2014-07-16 16:16:11.000 197 33531.87 516.19 2272.13 32.46 2014-07-16 16:16:12.000 197 33531.74 516.15 2272.09 32.46 2014-07-16 16:16:13.000 197 33531.79 516.10 2272.18 32.46 2014-07-16 16:16:14.000 197 33531.77 516.15 2272.12 32.46 2014-07-16 16:16:15.000 197 33531.82 516.20 2272.11 32.46 2014-07-16 16:16:16.000 197 33531.81 516.12 2272.16 32.46 2014-07-16 16:16:17.000 197 33531.75 516.16 2272.12 32.46 2014-07-16 16:16:18.000 197 33531.77 516.17 2272.12 32.46 2014-07-16 16:16:19.000 197 33531.84 516.14 2272.13 32.46 2014-07-16 16:16:20.000 197 33531.78 516.14 2272.16 32.46 2014-07-16 16:16:21.000 197 33531.71 516.13 2271.99 32.46 2014-07-16 16:16:22.000 197 33531.76 516.17 2272.12 32.46 2014-07-16 16:16:23.000 197 33531.68 516.14 2272.05 32.46 2014-07-16 16:16:24.000 197 33531.73 516.16 2272.14 32.46 2014-07-16 16:16:25.000 197 33531.77 516.11 2272.12 32.46 2014-07-16 16:16:26.000 197 33531.74 516.12 2272.11 32.46 2014-07-16 16:16:27.000 197 33531.75 516.11 2272.12 32.46 2014-07-16 16:16:28.000 197 33531.66 516.14 2272.12 32.46 2014-07-16 16:16:29.000 197 33531.73 516.14 2272.14 32.46 2014-07-16 16:16:30.000 197 33531.85 516.10 2272.11 32.46 2014-07-16 16:16:31.000 197 33531.61 516.14 2272.09 32.46 2014-07-16 16:16:32.000 197 33531.75 516.08 2272.07 32.46 2014-07-16 16:16:33.000 197 33531.64 516.11 2272.15 32.46 2014-07-16 16:16:34.000 197 33531.71 516.13 2272.07 32.46 2014-07-16 16:16:35.000 197 33531.68 516.17 2272.13 32.46 2014-07-16 16:16:36.000 197 33531.68 516.17 2272.11 32.46 2014-07-16 16:16:37.000 197 33531.79 516.15 2272.08 32.46 2014-07-16 16:16:38.000 197 33531.67 516.14 2272.04 32.46 2014-07-16 16:16:39.000 197 33531.71 516.15 2272.12 32.46 2014-07-16 16:16:40.000 197 33531.66 516.16 2272.16 32.46 2014-07-16 16:16:41.000 197 33531.70 516.15 2272.17 32.46 2014-07-16 16:16:42.000 197 33531.57 516.14 2272.12 32.46 2014-07-16 16:16:42.000 197 33531.66 516.15 2272.18 32.46 2014-07-16 16:16:44.000 197 33531.66 516.13 2272.16 32.46 2014-07-16 16:16:45.000 197 33531.62 516.13 2272.12 32.46 2014-07-16 16:16:46.000 197 33531.60 516.09 2272.21 32.46 2014-07-16 16:16:47.000 197 33531.57 516.11 2272.16 32.46 2014-07-16 16:16:48.000 197 33531.59 516.14 2272.14 32.46 2014-07-16 16:16:49.000 197 33531.56 516.16 2272.16 32.46 2014-07-16 16:16:50.000 197 33531.60 516.16 2272.16 32.46 2014-07-16 16:16:51.000 197 33531.71 516.12 2272.18 32.46 2014-07-16 16:16:52.000 197 33531.63 516.12 2272.15 32.46 2014-07-16 16:16:53.000 197 33531.65 516.11 2272.29 32.46 2014-07-16 16:16:54.000 197 33531.71 516.14 2272.17 32.46 2014-07-16 16:16:55.000 197 33531.67 516.12 2272.11 32.46 2014-07-16 16:16:55.000 197 33531.61 516.12 2272.16 32.46 2014-07-16 16:16:57.000 197 33531.64 516.10 2272.32 32.46 2014-07-16 16:16:58.000 197 33531.59 516.13 2272.07 32.46 2014-07-16 16:16:59.000 197 33531.58 516.10 2272.17 32.46 2014-07-16 16:17:00.000 197 33531.57 516.08 2272.14 32.46 2014-07-16 16:17:01.000 197 33531.55 516.09 2272.18 32.46 2014-07-16 16:17:02.000 197 33531.60 516.12 2272.17 32.46 2014-07-16 16:17:03.000 197 33531.54 516.13 2272.14 32.46 2014-07-16 16:17:04.000 197 33531.60 516.09 2272.15 32.46 2014-07-16 16:17:05.000 197 33531.64 516.09 2272.16 32.46 2014-07-16 16:17:06.000 197 33531.48 516.12 2272.20 32.46 2014-07-16 16:17:07.000 197 33531.48 516.11 2272.13 32.46 2014-07-16 16:17:08.000 197 33531.56 516.14 2272.16 32.46 2014-07-16 16:17:09.000 197 33531.47 516.06 2272.13 32.46 2014-07-16 16:17:10.000 197 33531.58 516.14 2272.25 32.46 2014-07-16 16:17:11.000 197 33531.55 516.15 2272.16 32.46 2014-07-16 16:17:12.000 197 33531.47 516.13 2272.12 32.46 2014-07-16 16:17:13.000 197 33531.53 516.12 2272.09 32.46 2014-07-16 16:17:14.000 197 33531.54 516.13 2272.14 32.46 2014-07-16 16:17:15.000 197 33531.58 516.12 2272.16 32.46 2014-07-16 16:17:16.000 197 33531.51 516.15 2272.16 32.46 2014-07-16 16:17:17.000 197 33531.53 516.14 2272.19 32.46 2014-07-16 16:17:18.000 197 33531.56 516.16 2272.13 32.46 2014-07-16 16:17:19.000 197 33531.47 516.13 2272.07 32.46 2014-07-16 16:17:20.000 197 33531.52 516.13 2272.11 32.46 2014-07-16 16:17:21.000 197 33531.56 516.10 2272.16 32.46 2014-07-16 16:17:22.000 197 33531.53 516.16 2272.14 32.46 2014-07-16 16:17:23.000 197 33531.54 516.12 2272.25 32.46 2014-07-16 16:17:24.000 197 33531.50 516.12 2272.19 32.46 2014-07-16 16:17:25.000 197 33531.59 516.16 2272.18 32.46 2014-07-16 16:17:26.000 197 33531.45 516.16 2272.18 32.46 2014-07-16 16:17:27.000 197 33531.46 516.12 2272.18 32.46 2014-07-16 16:17:28.000 197 33531.50 516.17 2272.12 32.46 2014-07-16 16:17:29.000 197 33531.53 516.17 2272.16 32.46 2014-07-16 16:17:30.000 197 33531.48 516.14 2272.16 32.46 2014-07-16 16:17:31.000 197 33531.47 516.20 2272.19 32.46 2014-07-16 16:17:32.000 197 33531.50 516.14 2272.17 32.46 2014-07-16 16:17:33.000 197 33531.44 516.11 2272.24 32.46 2014-07-16 16:17:34.000 197 33531.46 516.11 2272.21 32.46 2014-07-16 16:17:35.000 197 33531.43 516.11 2272.17 32.46 2014-07-16 16:17:36.000 197 33531.42 516.14 2272.18 32.46 2014-07-16 16:17:36.000 197 33531.44 516.17 2272.12 32.46 2014-07-16 16:17:38.000 197 33531.46 516.13 2272.15 32.46 2014-07-16 16:17:39.000 197 33531.37 516.13 2272.20 32.46 2014-07-16 16:17:40.000 197 33531.38 516.12 2272.21 32.46 2014-07-16 16:17:41.000 197 33531.31 516.12 2272.20 32.46 2014-07-16 16:17:42.000 197 33531.47 516.09 2272.20 32.46 2014-07-16 16:17:43.000 197 33531.35 516.16 2272.26 32.46 2014-07-16 16:17:44.000 197 33531.43 516.15 2272.19 32.46 2014-07-16 16:17:45.000 197 33531.51 516.12 2272.24 32.46 2014-07-16 16:17:46.000 197 33531.38 516.15 2272.26 32.46 2014-07-16 16:17:47.000 197 33531.43 516.13 2272.22 32.46 2014-07-16 16:17:48.000 197 33531.40 516.11 2272.20 32.46 2014-07-16 16:17:49.000 197 33531.41 516.12 2272.20 32.46 2014-07-16 16:17:49.000 197 33531.42 516.09 2272.16 32.46 2014-07-16 16:17:51.000 197 33531.38 516.11 2272.20 32.46 2014-07-16 16:17:52.000 197 33531.41 516.14 2272.22 32.46 2014-07-16 16:17:53.000 197 33531.40 516.15 2272.20 32.46 2014-07-16 16:17:54.000 197 33531.38 516.09 2272.23 32.46 2014-07-16 16:17:55.000 197 33531.43 516.11 2272.23 32.46 2014-07-16 16:17:56.000 197 33531.39 516.05 2272.20 32.46 2014-07-16 16:17:57.000 197 33531.46 516.11 2272.21 32.46 2014-07-16 16:17:58.000 197 33531.42 516.08 2272.12 32.46 2014-07-16 16:17:59.000 197 33531.36 516.09 2272.23 32.46 2014-07-16 16:18:00.000 197 33531.38 516.11 2272.20 32.46 2014-07-16 16:18:01.000 197 33531.22 516.11 2272.33 32.46 2014-07-16 16:18:02.000 197 33531.34 516.10 2272.17 32.46 2014-07-16 16:18:03.000 197 33531.32 516.07 2272.26 32.46 2014-07-16 16:18:04.000 197 33531.34 516.11 2272.23 32.46 2014-07-16 16:18:05.000 197 33531.34 516.11 2272.27 32.46 2014-07-16 16:18:06.000 197 33531.28 516.07 2272.16 32.46 2014-07-16 16:18:07.000 197 33531.27 516.06 2272.13 32.46 2014-07-16 16:18:08.000 197 33531.35 516.09 2272.10 32.46 2014-07-16 16:18:09.000 197 33531.32 516.11 2272.21 32.46 2014-07-16 16:18:10.000 197 33531.26 516.12 2272.26 32.46 2014-07-16 16:18:11.000 197 33531.31 516.06 2272.20 32.46 2014-07-16 16:18:12.000 197 33531.26 516.11 2272.22 32.46 2014-07-16 16:18:13.000 197 33531.26 516.13 2272.21 32.46 2014-07-16 16:18:14.000 197 33531.20 516.09 2272.26 32.46 2014-07-16 16:18:15.000 197 33531.32 516.07 2272.21 32.46 2014-07-16 16:18:16.000 197 33531.31 516.13 2272.17 32.46 2014-07-16 16:18:17.000 197 33531.19 516.11 2272.25 32.46 2014-07-16 16:18:18.000 197 33531.29 516.09 2272.30 32.46 2014-07-16 16:18:19.000 197 33531.32 516.15 2272.22 32.46 2014-07-16 16:18:20.000 197 33531.25 516.10 2272.21 32.46 2014-07-16 16:18:21.000 197 33531.25 516.11 2272.29 32.46 2014-07-16 16:18:22.000 197 33531.31 516.09 2272.24 32.46 2014-07-16 16:18:23.000 197 33531.29 516.14 2272.23 32.46 2014-07-16 16:18:24.000 197 33531.17 516.09 2272.21 32.46 2014-07-16 16:18:25.000 197 33531.20 516.10 2272.24 32.46 2014-07-16 16:18:26.000 197 33531.20 516.07 2272.25 32.46 2014-07-16 16:18:27.000 197 33531.18 516.07 2272.26 32.46 2014-07-16 16:18:28.000 197 33531.27 516.07 2272.27 32.46 2014-07-16 16:18:29.000 197 33531.17 516.06 2272.16 32.46 2014-07-16 16:18:30.000 197 33531.20 516.06 2272.23 32.46 2014-07-16 16:18:30.000 197 33531.14 516.05 2272.24 32.46 2014-07-16 16:18:32.000 197 33531.16 516.01 2272.21 32.46 2014-07-16 16:18:33.000 197 33531.20 516.06 2272.29 32.46 2014-07-16 16:18:34.000 197 33531.10 516.08 2272.21 32.46 2014-07-16 16:18:35.000 197 33531.23 516.06 2272.24 32.46 2014-07-16 16:18:36.000 197 33531.13 516.09 2272.27 32.46 2014-07-16 16:18:37.000 197 33531.19 516.07 2272.23 32.46 2014-07-16 16:18:38.000 197 33531.13 516.06 2272.26 32.46 2014-07-16 16:18:39.000 197 33531.13 516.09 2272.18 32.46 2014-07-16 16:18:40.000 197 33531.13 516.11 2272.23 32.46 2014-07-16 16:18:41.000 197 33531.10 516.09 2272.30 32.46 2014-07-16 16:18:42.000 197 33531.07 516.03 2272.18 32.46 2014-07-16 16:18:43.000 197 33531.11 516.05 2272.24 32.46 2014-07-16 16:18:43.000 197 33531.10 516.03 2272.26 32.46 2014-07-16 16:18:45.000 197 33531.11 516.09 2272.27 32.46 2014-07-16 16:18:46.000 197 33531.18 516.10 2272.21 32.46 2014-07-16 16:18:47.000 197 33531.16 516.05 2272.20 32.46 2014-07-16 16:18:48.000 197 33531.16 516.06 2272.25 32.46 2014-07-16 16:18:49.000 197 33531.17 516.08 2272.20 32.46 2014-07-16 16:18:50.000 197 33531.10 516.04 2272.23 32.46 2014-07-16 16:18:51.000 197 33531.16 516.10 2272.27 32.46 2014-07-16 16:18:52.000 197 33531.11 516.09 2272.24 32.46 2014-07-16 16:18:53.000 197 33531.06 516.01 2272.33 32.46 2014-07-16 16:18:54.000 197 33531.04 516.01 2272.29 32.46 2014-07-16 16:18:55.000 197 33531.07 516.04 2272.26 32.46 2014-07-16 16:18:56.000 197 33531.07 516.06 2272.25 32.46 2014-07-16 16:18:57.000 197 33531.09 516.09 2272.29 32.46 2014-07-16 16:18:58.000 197 33531.07 516.04 2272.29 32.46 2014-07-16 16:18:59.000 197 33531.11 516.05 2272.28 32.46 2014-07-16 16:19:00.000 197 33531.10 516.03 2272.25 32.46 2014-07-16 16:19:01.000 197 33531.09 516.04 2272.25 32.46 2014-07-16 16:19:02.000 197 33530.97 516.04 2272.18 32.46 2014-07-16 16:19:03.000 197 33531.01 516.05 2272.24 32.46 2014-07-16 16:19:04.000 197 33531.06 516.05 2272.26 32.46 2014-07-16 16:19:05.000 197 33530.97 516.03 2272.15 32.46 2014-07-16 16:19:06.000 197 33531.03 516.08 2272.26 32.46 2014-07-16 16:19:07.000 197 33531.14 516.03 2272.20 32.46 2014-07-16 16:19:08.000 197 33531.06 516.04 2272.20 32.46 2014-07-16 16:19:09.000 197 33531.05 516.03 2272.23 32.46 2014-07-16 16:19:10.000 197 33530.99 516.03 2272.26 32.46 2014-07-16 16:19:11.000 197 33530.95 516.04 2272.19 32.46 2014-07-16 16:19:12.000 197 33531.00 516.01 2272.28 32.46 2014-07-16 16:19:13.000 197 33531.04 516.05 2272.30 32.46 2014-07-16 16:19:14.000 197 33530.94 516.06 2272.24 32.46 2014-07-16 16:19:15.000 197 33531.11 516.02 2272.33 32.46 2014-07-16 16:19:16.000 197 33530.98 516.01 2272.23 32.46 2014-07-16 16:19:17.000 197 33531.00 515.98 2272.25 32.46 2014-07-16 16:19:18.000 197 33530.95 515.98 2272.29 32.46 2014-07-16 16:19:19.000 197 33531.16 516.04 2272.23 32.46 2014-07-16 16:19:20.000 197 33531.06 516.04 2272.32 32.46 2014-07-16 16:19:21.000 197 33530.95 516.01 2272.23 32.46 2014-07-16 16:19:22.000 197 33531.04 516.03 2272.18 32.46 2014-07-16 16:19:23.000 197 33531.03 516.02 2272.26 32.46 2014-07-16 16:19:24.000 197 33531.10 515.98 2272.32 32.46 2014-07-16 16:19:24.000 197 33531.01 516.02 2272.22 32.46 2014-07-16 16:19:26.000 197 33530.93 515.98 2272.22 32.46 2014-07-16 16:19:27.000 197 33531.01 516.01 2272.22 32.46 2014-07-16 16:19:28.000 197 33530.99 515.96 2272.30 32.46 2014-07-16 16:19:29.000 197 33530.96 515.98 2272.18 32.46 2014-07-16 16:19:30.000 197 33531.02 516.00 2272.24 32.46 2014-07-16 16:19:31.000 197 33531.03 515.98 2272.29 32.46 2014-07-16 16:19:32.000 197 33531.02 515.96 2272.27 32.46 2014-07-16 16:19:33.000 197 33531.02 516.00 2272.16 32.46 2014-07-16 16:19:34.000 197 33530.99 516.01 2272.28 32.46 2014-07-16 16:19:35.000 197 33531.00 515.99 2272.20 32.46 2014-07-16 16:19:36.000 197 33530.97 516.03 2272.32 32.46 2014-07-16 16:19:37.000 197 33531.04 515.97 2272.37 32.46 2014-07-16 16:19:37.000 197 33530.89 515.98 2272.32 32.46 2014-07-16 16:19:39.000 197 33530.98 516.03 2272.30 32.46 2014-07-16 16:19:40.000 197 33530.95 516.00 2272.31 32.46 2014-07-16 16:19:41.000 197 33531.07 516.00 2272.32 32.46 2014-07-16 16:19:42.000 197 33530.92 516.02 2272.32 32.46 2014-07-16 16:19:43.000 197 33530.96 515.98 2272.32 32.46 2014-07-16 16:19:44.000 197 33530.88 515.99 2272.31 32.46 2014-07-16 16:19:45.000 197 33530.95 515.98 2272.31 32.46 2014-07-16 16:19:46.000 197 33530.86 515.98 2272.26 32.46 2014-07-16 16:19:47.000 197 33530.87 515.94 2272.28 32.46 2014-07-16 16:19:48.000 197 33530.90 516.00 2272.23 32.46 2014-07-16 16:19:49.000 197 33530.89 515.99 2272.21 32.46 2014-07-16 16:19:50.000 197 33530.88 515.94 2272.20 32.46 2014-07-16 16:19:51.000 197 33530.93 515.92 2272.24 32.46 2014-07-16 16:19:52.000 197 33530.91 515.91 2272.29 32.46 2014-07-16 16:19:53.000 197 33530.86 515.92 2272.24 32.46 2014-07-16 16:19:54.000 197 33530.82 515.95 2272.20 32.46 2014-07-16 16:19:55.000 197 33530.95 515.93 2272.24 32.46 2014-07-16 16:19:56.000 197 33530.97 515.92 2272.23 32.46 2014-07-16 16:19:57.000 197 33530.94 515.92 2272.32 32.46 2014-07-16 16:19:58.000 197 33530.85 515.92 2272.20 32.46 2014-07-16 16:19:59.000 197 33530.76 515.92 2272.22 32.46 2014-07-16 16:20:00.000 197 33530.94 515.93 2272.23 32.46 2014-07-16 16:20:01.000 197 33530.86 515.95 2272.24 32.46 2014-07-16 16:20:02.000 197 33530.86 515.94 2272.29 32.46 2014-07-16 16:20:03.000 197 33530.91 515.95 2272.26 32.46 2014-07-16 16:20:04.000 197 33530.81 515.90 2272.34 32.46 2014-07-16 16:20:05.000 197 33530.90 515.97 2272.24 32.46 2014-07-16 16:20:06.000 197 33530.76 515.95 2272.21 32.46 2014-07-16 16:20:07.000 197 33530.89 516.00 2272.22 32.46 2014-07-16 16:20:08.000 197 33530.80 516.00 2272.25 32.46 2014-07-16 16:20:09.000 197 33530.82 515.95 2272.30 32.46 2014-07-16 16:20:10.000 197 33530.82 515.96 2272.20 32.46 2014-07-16 16:20:11.000 197 33530.85 515.96 2272.26 32.46 2014-07-16 16:20:12.000 197 33530.81 515.98 2272.20 32.46 2014-07-16 16:20:13.000 197 33530.79 516.00 2272.17 32.46 2014-07-16 16:20:14.000 197 33530.73 516.01 2272.22 32.46 2014-07-16 16:20:15.000 197 33530.78 515.98 2272.32 32.46 2014-07-16 16:20:16.000 197 33530.79 515.94 2272.29 32.46 2014-07-16 16:20:17.000 197 33530.74 515.91 2272.26 32.46 2014-07-16 16:20:18.000 197 33530.87 515.89 2272.29 32.46 2014-07-16 16:20:18.000 197 33530.76 515.92 2272.28 32.46 2014-07-16 16:20:20.000 197 33530.73 515.89 2272.29 32.46 2014-07-16 16:20:21.000 197 33530.75 515.93 2272.29 32.46 2014-07-16 16:20:22.000 197 33530.75 515.91 2272.36 32.46 2014-07-16 16:20:23.000 197 33530.84 515.91 2272.25 32.46 2014-07-16 16:20:24.000 197 33530.86 515.90 2272.24 32.46 2014-07-16 16:20:25.000 197 33530.71 515.92 2272.27 32.46 2014-07-16 16:20:26.000 197 33530.74 515.86 2272.25 32.46 2014-07-16 16:20:27.000 197 33530.75 515.90 2272.20 32.46 2014-07-16 16:20:28.000 197 33530.69 515.89 2272.26 32.46 2014-07-16 16:20:29.000 197 33530.70 515.91 2272.22 32.46 2014-07-16 16:20:30.000 197 33530.74 515.89 2272.26 32.46 2014-07-16 16:20:31.000 197 33530.74 515.89 2272.32 32.46 2014-07-16 16:20:31.000 197 33530.69 515.88 2272.27 32.46 2014-07-16 16:20:33.000 197 33530.77 515.90 2272.23 32.46 2014-07-16 16:20:34.000 197 33530.82 515.90 2272.29 32.46 2014-07-16 16:20:35.000 197 33530.79 515.89 2272.21 32.46 2014-07-16 16:20:36.000 197 33530.71 515.94 2272.23 32.46 2014-07-16 16:20:37.000 197 33530.76 515.93 2272.30 32.46 2014-07-16 16:20:38.000 197 33530.73 515.94 2272.28 32.46 2014-07-16 16:20:39.000 197 33530.64 515.95 2272.28 32.46 2014-07-16 16:20:40.000 197 33530.56 515.96 2272.30 32.46 2014-07-16 16:20:41.000 197 33530.57 515.92 2272.26 32.46 2014-07-16 16:20:42.000 197 33530.66 515.86 2272.34 32.46 2014-07-16 16:20:43.000 197 33530.82 515.93 2272.35 32.46 2014-07-16 16:20:44.000 197 33530.67 515.92 2272.30 32.46 2014-07-16 16:20:45.000 197 33530.66 515.89 2272.27 32.46 2014-07-16 16:20:46.000 197 33530.70 515.91 2272.35 32.46 2014-07-16 16:20:47.000 197 33530.64 515.91 2272.26 32.46 2014-07-16 16:20:48.000 197 33530.68 515.86 2272.37 32.46 2014-07-16 16:20:49.000 197 33530.63 515.79 2272.24 32.46 2014-07-16 16:20:50.000 197 33530.67 515.75 2272.21 32.46 2014-07-16 16:20:51.000 197 33530.69 515.89 2272.36 32.46 2014-07-16 16:20:52.000 197 33530.69 515.85 2272.18 32.46 2014-07-16 16:20:53.000 197 33530.64 515.83 2272.23 32.46 2014-07-16 16:20:54.000 197 33530.59 515.84 2272.29 32.46 2014-07-16 16:20:55.000 197 33530.72 515.85 2272.38 32.46 2014-07-16 16:20:56.000 197 33530.58 515.83 2272.36 32.46 2014-07-16 16:20:57.000 197 33530.62 515.89 2272.32 32.46 2014-07-16 16:20:58.000 197 33530.66 515.84 2272.26 32.46 2014-07-16 16:20:59.000 197 33530.67 515.86 2272.32 32.46 2014-07-16 16:21:00.000 197 33530.55 515.87 2272.18 32.46 2014-07-16 16:21:01.000 197 33530.48 515.80 2272.23 32.46 2014-07-16 16:21:02.000 197 33530.69 515.79 2272.27 32.46 2014-07-16 16:21:03.000 197 33530.60 515.85 2272.27 32.46 2014-07-16 16:21:04.000 197 33530.59 515.80 2272.25 32.46 2014-07-16 16:21:05.000 197 33530.56 515.84 2272.30 32.46 2014-07-16 16:21:06.000 197 33530.58 515.87 2272.36 32.46 2014-07-16 16:21:07.000 197 33530.63 515.83 2272.30 32.46 2014-07-16 16:21:08.000 197 33530.53 515.84 2272.32 32.46 2014-07-16 16:21:09.000 197 33530.66 515.82 2272.32 32.46 2014-07-16 16:21:10.000 197 33530.58 515.82 2272.32 32.46 2014-07-16 16:21:11.000 197 33530.61 515.79 2272.25 32.46 2014-07-16 16:21:12.000 197 33530.63 515.81 2272.30 32.46 2014-07-16 16:21:12.000 197 33530.67 515.81 2272.30 32.46 2014-07-16 16:21:14.000 197 33530.59 515.81 2272.32 32.46 2014-07-16 16:21:15.000 197 33530.59 515.79 2272.22 32.46 2014-07-16 16:21:16.000 197 33530.61 515.80 2272.34 32.46 2014-07-16 16:21:17.000 197 33530.57 515.80 2272.26 32.46 2014-07-16 16:21:18.000 197 33530.70 515.83 2272.34 32.46 2014-07-16 16:21:19.000 197 33530.66 515.80 2272.24 32.46 2014-07-16 16:21:20.000 197 33530.55 515.80 2272.27 32.46 2014-07-16 16:21:21.000 197 33530.58 515.75 2272.32 32.46 2014-07-16 16:21:22.000 197 33530.67 515.75 2272.36 32.46 2014-07-16 16:21:23.000 197 33530.67 515.75 2272.22 32.46 2014-07-16 16:21:24.000 197 33530.63 515.79 2272.32 32.46 2014-07-16 16:21:25.000 197 33530.55 515.75 2272.25 32.46 2014-07-16 16:21:25.000 197 33530.51 515.75 2272.29 32.46 2014-07-16 16:21:27.000 197 33530.67 515.73 2272.25 32.46 2014-07-16 16:21:28.000 197 33530.59 515.76 2272.33 32.46 2014-07-16 16:21:29.000 197 33530.53 515.74 2272.27 32.46 2014-07-16 16:21:30.000 197 33530.71 515.73 2272.26 32.46 2014-07-16 16:21:31.000 197 33530.53 515.72 2272.19 32.46 2014-07-16 16:21:32.000 197 33530.54 515.75 2272.27 32.46 2014-07-16 16:21:33.000 197 33530.59 515.79 2272.30 32.46 2014-07-16 16:21:34.000 197 33530.59 515.78 2272.16 32.46 2014-07-16 16:21:35.000 197 33530.54 515.74 2272.21 32.46 2014-07-16 16:21:36.000 197 33530.57 515.75 2272.27 32.46 2014-07-16 16:21:37.000 197 33530.54 515.73 2272.19 32.46 2014-07-16 16:21:38.000 197 33530.53 515.72 2272.17 32.46 2014-07-16 16:21:39.000 197 33530.43 515.77 2272.24 32.46 2014-07-16 16:21:40.000 197 33530.50 515.72 2272.17 32.46 2014-07-16 16:21:41.000 197 33530.45 515.77 2272.17 32.46 2014-07-16 16:21:42.000 197 33530.49 515.76 2272.20 32.46 2014-07-16 16:21:43.000 197 33530.45 515.75 2272.26 32.46 2014-07-16 16:21:44.000 197 33530.46 515.75 2272.17 32.46 2014-07-16 16:21:45.000 197 33530.50 515.78 2272.23 32.46 2014-07-16 16:21:46.000 197 33530.43 515.79 2272.20 32.46 2014-07-16 16:21:47.000 197 33530.50 515.77 2272.22 32.46 2014-07-16 16:21:48.000 197 33530.38 515.77 2272.26 32.46 2014-07-16 16:21:49.000 197 33530.49 515.76 2272.26 32.46 2014-07-16 16:21:50.000 197 33530.38 515.77 2272.29 32.46 2014-07-16 16:21:51.000 197 33530.42 515.75 2272.32 32.46 2014-07-16 16:21:52.000 197 33530.49 515.78 2272.32 32.46 2014-07-16 16:21:53.000 197 33530.41 515.75 2272.20 32.46 2014-07-16 16:21:54.000 197 33530.43 515.75 2272.29 32.46 2014-07-16 16:21:55.000 197 33530.39 515.79 2272.24 32.46 2014-07-16 16:21:56.000 197 33530.38 515.75 2272.18 32.46 2014-07-16 16:21:57.000 197 33530.46 515.76 2272.21 32.46 2014-07-16 16:21:58.000 197 33530.50 515.74 2272.27 32.46 2014-07-16 16:21:59.000 197 33530.48 515.75 2272.24 32.46 2014-07-16 16:22:00.000 197 33530.35 515.76 2272.20 32.46 2014-07-16 16:22:01.000 197 33530.41 515.80 2272.29 32.46 2014-07-16 16:22:02.000 197 33530.30 515.81 2272.19 32.46 2014-07-16 16:22:03.000 197 33530.39 515.74 2272.27 32.46 2014-07-16 16:22:04.000 197 33530.28 515.75 2272.14 32.46 2014-07-16 16:22:05.000 197 33530.43 515.76 2272.27 32.46 2014-07-16 16:22:06.000 197 33530.43 515.78 2272.24 32.46 2014-07-16 16:22:06.000 197 33530.29 515.75 2272.20 32.46 2014-07-16 16:22:08.000 197 33530.34 515.74 2272.29 32.46 2014-07-16 16:22:09.000 197 33530.33 515.76 2272.27 32.46 2014-07-16 16:22:10.000 197 33530.32 515.74 2272.27 32.46 2014-07-16 16:22:11.000 197 33530.26 515.72 2272.20 32.46 2014-07-16 16:22:12.000 197 33530.26 515.77 2272.24 32.46 2014-07-16 16:22:13.000 197 33530.36 515.74 2272.31 32.46 2014-07-16 16:22:14.000 197 33530.29 515.73 2272.28 32.46 2014-07-16 16:22:15.000 197 33530.38 515.76 2272.23 32.46 2014-07-16 16:22:16.000 197 33530.31 515.75 2272.28 32.46 2014-07-16 16:22:17.000 197 33530.25 515.70 2272.26 32.46 2014-07-16 16:22:18.000 197 33530.36 515.76 2272.21 32.46 2014-07-16 16:22:19.000 197 33530.23 515.80 2272.21 32.46 2014-07-16 16:22:19.000 197 33530.29 515.75 2272.18 32.46 2014-07-16 16:22:21.000 197 33530.27 515.78 2272.30 32.46 2014-07-16 16:22:22.000 197 33530.31 515.77 2272.25 32.46 2014-07-16 16:22:23.000 197 33530.34 515.75 2272.27 32.46 2014-07-16 16:22:24.000 197 33530.26 515.75 2272.20 32.46 2014-07-16 16:22:25.000 197 33530.30 515.75 2272.37 32.46 2014-07-16 16:22:26.000 197 33530.27 515.74 2272.30 32.46 2014-07-16 16:22:27.000 197 33530.25 515.75 2272.21 32.46 2014-07-16 16:22:28.000 197 33530.27 515.75 2272.22 32.46 2014-07-16 16:22:29.000 197 33530.21 515.73 2272.20 32.47 2014-07-16 16:22:30.000 197 33530.22 515.71 2272.32 32.46 2014-07-16 16:22:31.000 197 33530.29 515.73 2272.32 32.47 2014-07-16 16:22:32.000 197 33530.23 515.75 2272.32 32.46 2014-07-16 16:22:33.000 197 33530.20 515.70 2272.26 32.46 2014-07-16 16:22:34.000 197 33530.24 515.75 2272.20 32.46 2014-07-16 16:22:35.000 197 33530.20 515.72 2272.26 32.46 2014-07-16 16:22:36.000 197 33530.23 515.73 2272.29 32.46 2014-07-16 16:22:37.000 197 33530.14 515.73 2272.34 32.47 2014-07-16 16:22:38.000 197 33530.19 515.70 2272.39 32.46 2014-07-16 16:22:39.000 197 33530.18 515.73 2272.30 32.46 2014-07-16 16:22:40.000 197 33530.14 515.80 2272.31 32.46 2014-07-16 16:22:41.000 197 33530.18 515.77 2272.27 32.46 2014-07-16 16:22:42.000 197 33530.07 515.83 2272.25 32.46 2014-07-16 16:22:43.000 197 33530.16 515.77 2272.30 32.47 2014-07-16 16:22:44.000 197 33530.18 515.74 2272.25 32.47 2014-07-16 16:22:45.000 197 33530.08 515.73 2272.33 32.47 2014-07-16 16:22:46.000 197 33530.08 515.77 2272.36 32.47 2014-07-16 16:22:47.000 197 33530.12 515.74 2272.29 32.46 2014-07-16 16:22:48.000 197 33530.13 515.76 2272.38 32.46 2014-07-16 16:22:49.000 197 33530.17 515.76 2272.22 32.47 2014-07-16 16:22:50.000 197 33530.11 515.78 2272.23 32.46 2014-07-16 16:22:51.000 197 33530.11 515.75 2272.27 32.46 2014-07-16 16:22:52.000 197 33530.12 515.75 2272.28 32.47 2014-07-16 16:22:53.000 197 33530.09 515.77 2272.29 32.46 2014-07-16 16:22:54.000 197 33530.05 515.74 2272.33 32.47 2014-07-16 16:22:55.000 197 33529.99 515.70 2272.34 32.46 2014-07-16 16:22:56.000 197 33529.96 515.71 2272.36 32.46 2014-07-16 16:22:57.000 197 33529.98 515.75 2272.33 32.46 2014-07-16 16:22:58.000 197 33529.99 515.70 2272.34 32.47 2014-07-16 16:22:59.000 197 33529.98 515.75 2272.31 32.47 2014-07-16 16:23:00.000 197 33530.07 515.72 2272.26 32.46 2014-07-16 16:23:00.000 197 33529.95 515.72 2272.33 32.47 2014-07-16 16:23:02.000 197 33530.10 515.70 2272.37 32.47 2014-07-16 16:23:03.000 197 33530.06 515.74 2272.28 32.47 2014-07-16 16:23:04.000 197 33529.94 515.70 2272.33 32.47 2014-07-16 16:23:05.000 197 33529.96 515.71 2272.41 32.47 2014-07-16 16:23:06.000 197 33529.98 515.71 2272.27 32.47 2014-07-16 16:23:07.000 197 33529.98 515.71 2272.34 32.47 2014-07-16 16:23:08.000 197 33529.98 515.69 2272.37 32.47 2014-07-16 16:23:09.000 197 33529.98 515.71 2272.38 32.47 2014-07-16 16:23:10.000 197 33530.00 515.75 2272.42 32.47 2014-07-16 16:23:11.000 197 33529.99 515.70 2272.31 32.47 2014-07-16 16:23:12.000 197 33530.02 515.75 2272.39 32.46 2014-07-16 16:23:13.000 197 33529.91 515.72 2272.34 32.47 2014-07-16 16:23:13.000 197 33529.93 515.69 2272.31 32.47 2014-07-16 16:23:15.000 197 33529.99 515.76 2272.31 32.47 2014-07-16 16:23:16.000 197 33529.89 515.73 2272.31 32.47 2014-07-16 16:23:17.000 197 33529.91 515.75 2272.32 32.46 2014-07-16 16:23:18.000 197 33530.00 515.74 2272.33 32.47 2014-07-16 16:23:19.000 197 33530.02 515.72 2272.36 32.47 2014-07-16 16:23:20.000 197 33529.90 515.72 2272.39 32.47 2014-07-16 16:23:21.000 197 33529.93 515.70 2272.38 32.47 2014-07-16 16:23:22.000 197 33529.98 515.75 2272.27 32.47 2014-07-16 16:23:23.000 197 33529.88 515.69 2272.31 32.47 2014-07-16 16:23:24.000 197 33529.91 515.73 2272.39 32.47 2014-07-16 16:23:25.000 197 33529.95 515.70 2272.33 32.47 2014-07-16 16:23:26.000 197 33529.95 515.68 2272.30 32.47 2014-07-16 16:23:27.000 197 33529.90 515.71 2272.36 32.47 2014-07-16 16:23:28.000 197 33529.86 515.69 2272.41 32.47 2014-07-16 16:23:29.000 197 33529.85 515.70 2272.39 32.47 2014-07-16 16:23:30.000 197 33529.85 515.73 2272.39 32.47 2014-07-16 16:23:31.000 197 33529.83 515.68 2272.43 32.47 2014-07-16 16:23:32.000 197 33529.85 515.65 2272.41 32.47 2014-07-16 16:23:33.000 197 33529.92 515.73 2272.35 32.47 2014-07-16 16:23:34.000 197 33529.79 515.70 2272.33 32.47 2014-07-16 16:23:35.000 197 33529.87 515.69 2272.46 32.47 2014-07-16 16:23:36.000 197 33529.86 515.72 2272.37 32.47 2014-07-16 16:23:37.000 197 33529.77 515.75 2272.28 32.47 2014-07-16 16:23:38.000 197 33529.82 515.73 2272.36 32.47 2014-07-16 16:23:39.000 197 33529.85 515.73 2272.34 32.47 2014-07-16 16:23:40.000 197 33529.82 515.71 2272.44 32.47 2014-07-16 16:23:41.000 197 33529.87 515.72 2272.44 32.47 2014-07-16 16:23:42.000 197 33529.76 515.68 2272.41 32.47 2014-07-16 16:23:43.000 197 33529.88 515.70 2272.36 32.47 2014-07-16 16:23:44.000 197 33529.74 515.71 2272.23 32.47 2014-07-16 16:23:45.000 197 33529.80 515.69 2272.48 32.47 2014-07-16 16:23:46.000 197 33529.78 515.74 2272.42 32.47 2014-07-16 16:23:47.000 197 33529.77 515.71 2272.37 32.47 2014-07-16 16:23:48.000 197 33529.84 515.67 2272.34 32.47 2014-07-16 16:23:49.000 197 33529.71 515.68 2272.34 32.47 2014-07-16 16:23:50.000 197 33529.79 515.66 2272.37 32.47 2014-07-16 16:23:51.000 197 33529.83 515.64 2272.42 32.47 2014-07-16 16:23:52.000 197 33529.76 515.66 2272.42 32.47 2014-07-16 16:23:53.000 197 33529.74 515.64 2272.49 32.47 2014-07-16 16:23:54.000 197 33529.78 515.69 2272.43 32.47 2014-07-16 16:23:54.000 197 33529.72 515.66 2272.31 32.47 2014-07-16 16:23:56.000 197 33529.67 515.69 2272.29 32.47 2014-07-16 16:23:57.000 197 33529.72 515.69 2272.40 32.47 2014-07-16 16:23:58.000 197 33529.69 515.65 2272.34 32.47 2014-07-16 16:23:59.000 197 33529.58 515.70 2272.33 32.47 2014-07-16 16:24:00.000 197 33529.76 515.66 2272.38 32.47 2014-07-16 16:24:01.000 197 33529.75 515.63 2272.36 32.47 2014-07-16 16:24:02.000 197 33529.68 515.63 2272.40 32.47 2014-07-16 16:24:03.000 197 33529.62 515.67 2272.43 32.47 2014-07-16 16:24:04.000 197 33529.64 515.70 2272.43 32.47 2014-07-16 16:24:05.000 197 33529.67 515.69 2272.36 32.47 2014-07-16 16:24:06.000 197 33529.76 515.72 2272.43 32.47 2014-07-16 16:24:07.000 197 33529.75 515.71 2272.39 32.47 2014-07-16 16:24:07.000 197 33529.74 515.70 2272.44 32.47 2014-07-16 16:24:09.000 197 33529.70 515.72 2272.39 32.47 2014-07-16 16:24:10.000 197 33529.63 515.74 2272.37 32.47 2014-07-16 16:24:11.000 197 33529.58 515.70 2272.45 32.47 2014-07-16 16:24:12.000 197 33529.67 515.74 2272.51 32.47 2014-07-16 16:24:13.000 197 33529.62 515.72 2272.38 32.47 2014-07-16 16:24:14.000 197 33529.61 515.70 2272.41 32.47 2014-07-16 16:24:15.000 197 33529.60 515.70 2272.51 32.47 2014-07-16 16:24:16.000 197 33529.59 515.71 2272.43 32.47 2014-07-16 16:24:17.000 197 33529.55 515.68 2272.43 32.47 2014-07-16 16:24:18.000 197 33529.65 515.71 2272.43 32.47 2014-07-16 16:24:19.000 197 33529.61 515.68 2272.45 32.47 2014-07-16 16:24:20.000 197 33529.60 515.68 2272.38 32.47 2014-07-16 16:24:21.000 197 33529.62 515.72 2272.38 32.47 2014-07-16 16:24:22.000 197 33529.61 515.73 2272.41 32.47 2014-07-16 16:24:23.000 197 33529.54 515.72 2272.38 32.47 2014-07-16 16:24:24.000 197 33529.71 515.68 2272.45 32.47 2014-07-16 16:24:25.000 197 33529.54 515.70 2272.48 32.47 2014-07-16 16:24:26.000 197 33529.52 515.70 2272.44 32.47 2014-07-16 16:24:27.000 197 33529.51 515.75 2272.48 32.47 2014-07-16 16:24:28.000 197 33529.45 515.70 2272.34 32.47 2014-07-16 16:24:29.000 197 33529.40 515.66 2272.39 32.47 2014-07-16 16:24:30.000 197 33529.48 515.69 2272.41 32.47 2014-07-16 16:24:31.000 197 33529.46 515.69 2272.38 32.47 2014-07-16 16:24:32.000 197 33529.45 515.68 2272.39 32.47 2014-07-16 16:24:33.000 197 33529.48 515.71 2272.42 32.47 2014-07-16 16:24:34.000 197 33529.50 515.68 2272.47 32.47 2014-07-16 16:24:35.000 197 33529.49 515.72 2272.60 32.47 2014-07-16 16:24:36.000 197 33529.50 515.74 2272.45 32.47 2014-07-16 16:24:37.000 197 33529.43 515.71 2272.43 32.47 2014-07-16 16:24:38.000 197 33529.43 515.67 2272.43 32.47 2014-07-16 16:24:39.000 197 33529.40 515.74 2272.42 32.47 2014-07-16 16:24:40.000 197 33529.37 515.72 2272.41 32.47 2014-07-16 16:24:41.000 197 33529.33 515.74 2272.43 32.47 2014-07-16 16:24:42.000 197 33529.42 515.72 2272.42 32.47 2014-07-16 16:24:43.000 197 33529.34 515.73 2272.43 32.47 2014-07-16 16:24:44.000 197 33529.40 515.72 2272.39 32.47 2014-07-16 16:24:45.000 197 33529.32 515.72 2272.42 32.47 2014-07-16 16:24:46.000 197 33529.38 515.73 2272.41 32.47 2014-07-16 16:24:47.000 197 33529.47 515.76 2272.51 32.47 2014-07-16 16:24:48.000 197 33529.30 515.74 2272.45 32.47 2014-07-16 16:24:48.000 197 33529.41 515.75 2272.40 32.47 2014-07-16 16:24:50.000 197 33529.33 515.76 2272.49 32.47 2014-07-16 16:24:51.000 197 33529.37 515.74 2272.48 32.47 2014-07-16 16:24:52.000 197 33529.33 515.71 2272.51 32.47 2014-07-16 16:24:53.000 197 33529.39 515.73 2272.38 32.47 2014-07-16 16:24:54.000 197 33529.39 515.75 2272.47 32.47 2014-07-16 16:24:55.000 197 33529.34 515.75 2272.43 32.47 2014-07-16 16:24:56.000 197 33529.36 515.76 2272.47 32.47 2014-07-16 16:24:57.000 197 33529.33 515.76 2272.51 32.47 2014-07-16 16:24:58.000 197 33529.31 515.77 2272.43 32.47 2014-07-16 16:24:59.000 197 33529.29 515.71 2272.47 32.47 2014-07-16 16:25:00.000 197 33529.35 515.72 2272.49 32.47 2014-07-16 16:25:01.000 197 33529.29 515.70 2272.44 32.47 2014-07-16 16:25:01.000 197 33529.29 515.73 2272.42 32.47 2014-07-16 16:25:03.000 197 33529.23 515.70 2272.49 32.47 2014-07-16 16:25:04.000 197 33529.35 515.65 2272.59 32.47 2014-07-16 16:25:05.000 197 33529.12 515.71 2272.48 32.47 2014-07-16 16:25:06.000 197 33529.27 515.77 2272.51 32.47 2014-07-16 16:25:07.000 197 33529.32 515.70 2272.41 32.47 2014-07-16 16:25:08.000 197 33529.21 515.72 2272.47 32.47 2014-07-16 16:25:09.000 197 33529.34 515.72 2272.47 32.47 2014-07-16 16:25:10.000 197 33529.24 515.69 2272.45 32.47 2014-07-16 16:25:11.000 197 33529.29 515.70 2272.43 32.47 2014-07-16 16:25:12.000 197 33529.21 515.73 2272.46 32.47 2014-07-16 16:25:13.000 197 33529.30 515.72 2272.43 32.47 2014-07-16 16:25:14.000 197 33529.24 515.73 2272.44 32.47 2014-07-16 16:25:15.000 197 33529.17 515.72 2272.50 32.47 2014-07-16 16:25:16.000 197 33529.23 515.68 2272.49 32.47 2014-07-16 16:25:17.000 197 33529.27 515.66 2272.54 32.47 2014-07-16 16:25:18.000 197 33529.18 515.68 2272.48 32.47 2014-07-16 16:25:19.000 197 33529.29 515.70 2272.44 32.47 2014-07-16 16:25:20.000 197 33529.18 515.70 2272.48 32.47 2014-07-16 16:25:21.000 197 33529.17 515.67 2272.49 32.47 2014-07-16 16:25:22.000 197 33529.29 515.71 2272.52 32.47 2014-07-16 16:25:23.000 197 33529.21 515.71 2272.41 32.47 2014-07-16 16:25:24.000 197 33529.18 515.69 2272.52 32.47 2014-07-16 16:25:25.000 197 33529.08 515.70 2272.55 32.47 2014-07-16 16:25:26.000 197 33529.18 515.73 2272.49 32.47 2014-07-16 16:25:27.000 197 33529.17 515.74 2272.47 32.47 2014-07-16 16:25:28.000 197 33529.17 515.67 2272.51 32.47 2014-07-16 16:25:29.000 197 33529.19 515.66 2272.51 32.47 2014-07-16 16:25:30.000 197 33529.15 515.70 2272.47 32.47 2014-07-16 16:25:31.000 197 33529.17 515.70 2272.47 32.47 2014-07-16 16:25:32.000 197 33529.14 515.72 2272.48 32.47 2014-07-16 16:25:33.000 197 33529.11 515.67 2272.50 32.47 2014-07-16 16:25:34.000 197 33529.15 515.72 2272.47 32.47 2014-07-16 16:25:35.000 197 33529.07 515.74 2272.47 32.47 2014-07-16 16:25:36.000 197 33529.04 515.71 2272.49 32.47 2014-07-16 16:25:37.000 197 33529.12 515.71 2272.43 32.47 2014-07-16 16:25:38.000 197 33529.11 515.71 2272.48 32.47 2014-07-16 16:25:39.000 197 33529.00 515.72 2272.59 32.47 2014-07-16 16:25:40.000 197 33529.17 515.71 2272.55 32.47 2014-07-16 16:25:41.000 197 33529.14 515.74 2272.52 32.47 2014-07-16 16:25:42.000 197 33529.11 515.69 2272.49 32.47 2014-07-16 16:25:42.000 197 33529.07 515.72 2272.52 32.47 2014-07-16 16:25:44.000 197 33528.99 515.69 2272.47 32.47 2014-07-16 16:25:45.000 197 33529.05 515.68 2272.45 32.47 2014-07-16 16:25:46.000 197 33529.10 515.68 2272.40 32.47 2014-07-16 16:25:47.000 197 33528.98 515.71 2272.54 32.47 2014-07-16 16:25:48.000 197 33529.04 515.67 2272.52 32.47 2014-07-16 16:25:49.000 197 33529.08 515.66 2272.52 32.47 2014-07-16 16:25:50.000 197 33529.04 515.69 2272.44 32.47 2014-07-16 16:25:51.000 197 33529.10 515.69 2272.45 32.47 2014-07-16 16:25:52.000 197 33529.04 515.70 2272.43 32.47 2014-07-16 16:25:53.000 197 33529.00 515.70 2272.48 32.47 2014-07-16 16:25:54.000 197 33529.03 515.65 2272.48 32.47 2014-07-16 16:25:55.000 197 33529.15 515.68 2272.58 32.47 2014-07-16 16:25:55.000 197 33529.11 515.71 2272.36 32.47 2014-07-16 16:25:57.000 197 33529.05 515.70 2272.41 32.47 2014-07-16 16:25:58.000 197 33529.08 515.69 2272.41 32.47 2014-07-16 16:25:59.000 197 33529.09 515.70 2272.40 32.47 2014-07-16 16:26:00.000 197 33528.97 515.70 2272.53 32.47 2014-07-16 16:26:01.000 197 33529.06 515.66 2272.49 32.47 2014-07-16 16:26:02.000 197 33529.05 515.67 2272.49 32.47 2014-07-16 16:26:03.000 197 33529.01 515.65 2272.41 32.47 2014-07-16 16:26:04.000 197 33529.00 515.72 2272.38 32.47 2014-07-16 16:26:05.000 197 33529.00 515.69 2272.44 32.47 2014-07-16 16:26:06.000 197 33529.05 515.67 2272.47 32.47 2014-07-16 16:26:07.000 197 33528.97 515.65 2272.49 32.47 2014-07-16 16:26:08.000 197 33529.04 515.63 2272.47 32.47 2014-07-16 16:26:09.000 197 33529.02 515.61 2272.48 32.47 2014-07-16 16:26:10.000 197 33528.93 515.69 2272.48 32.47 2014-07-16 16:26:11.000 197 33528.94 515.65 2272.54 32.47 2014-07-16 16:26:12.000 197 33529.00 515.65 2272.45 32.47 2014-07-16 16:26:13.000 197 33528.86 515.70 2272.54 32.47 2014-07-16 16:26:14.000 197 33529.02 515.64 2272.45 32.47 2014-07-16 16:26:15.000 197 33528.94 515.65 2272.51 32.47 2014-07-16 16:26:16.000 197 33528.92 515.66 2272.41 32.47 2014-07-16 16:26:17.000 197 33528.89 515.68 2272.56 32.47 2014-07-16 16:26:18.000 197 33528.98 515.64 2272.47 32.47 2014-07-16 16:26:19.000 197 33528.89 515.68 2272.48 32.47 2014-07-16 16:26:20.000 197 33528.87 515.70 2272.49 32.47 2014-07-16 16:26:21.000 197 33528.94 515.71 2272.51 32.47 2014-07-16 16:26:22.000 197 33528.91 515.72 2272.50 32.47 2014-07-16 16:26:23.000 197 33528.94 515.72 2272.53 32.47 2014-07-16 16:26:24.000 197 33528.92 515.76 2272.45 32.47 2014-07-16 16:26:25.000 197 33528.74 515.73 2272.46 32.47 2014-07-16 16:26:26.000 197 33528.98 515.71 2272.48 32.47 2014-07-16 16:26:27.000 197 33528.86 515.68 2272.45 32.47 2014-07-16 16:26:28.000 197 33528.89 515.71 2272.46 32.47 2014-07-16 16:26:29.000 197 33528.89 515.73 2272.45 32.47 2014-07-16 16:26:30.000 197 33528.89 515.73 2272.49 32.47 2014-07-16 16:26:31.000 197 33528.97 515.73 2272.49 32.47 2014-07-16 16:26:32.000 197 33528.92 515.76 2272.52 32.47 2014-07-16 16:26:33.000 197 33528.85 515.72 2272.52 32.47 2014-07-16 16:26:34.000 197 33528.81 515.71 2272.37 32.47 2014-07-16 16:26:35.000 197 33528.92 515.73 2272.47 32.47 2014-07-16 16:26:36.000 197 33528.87 515.71 2272.45 32.47 2014-07-16 16:26:36.000 197 33528.85 515.70 2272.55 32.47 2014-07-16 16:26:38.000 197 33528.87 515.71 2272.58 32.47 2014-07-16 16:26:39.000 197 33528.88 515.68 2272.52 32.47 2014-07-16 16:26:40.000 197 33528.81 515.70 2272.49 32.47 2014-07-16 16:26:41.000 197 33528.92 515.67 2272.48 32.47 2014-07-16 16:26:42.000 197 33528.96 515.71 2272.54 32.47 2014-07-16 16:26:43.000 197 33528.87 515.68 2272.48 32.47 2014-07-16 16:26:44.000 197 33528.78 515.70 2272.46 32.47 2014-07-16 16:26:45.000 197 33528.78 515.70 2272.46 32.47 2014-07-16 16:26:46.000 197 33528.75 515.69 2272.54 32.47 2014-07-16 16:26:47.000 197 33528.76 515.72 2272.49 32.47 2014-07-16 16:26:48.000 197 33528.83 515.69 2272.42 32.47 2014-07-16 16:26:49.000 197 33528.74 515.69 2272.49 32.47 2014-07-16 16:26:49.000 197 33528.76 515.71 2272.51 32.47 2014-07-16 16:26:51.000 197 33528.78 515.74 2272.50 32.47 2014-07-16 16:26:52.000 197 33528.73 515.73 2272.52 32.47 2014-07-16 16:26:53.000 197 33528.74 515.74 2272.53 32.47 2014-07-16 16:26:54.000 197 33528.74 515.74 2272.52 32.47 2014-07-16 16:26:55.000 197 33528.65 515.75 2272.48 32.47 2014-07-16 16:26:56.000 197 33528.73 515.74 2272.45 32.47 2014-07-16 16:26:57.000 197 33528.73 515.74 2272.47 32.47 2014-07-16 16:26:58.000 197 33528.62 515.69 2272.56 32.47 2014-07-16 16:26:59.000 197 33528.75 515.75 2272.51 32.47 2014-07-16 16:27:00.000 197 33528.75 515.75 2272.55 32.47 2014-07-16 16:27:01.000 197 33528.61 515.75 2272.48 32.47 2014-07-16 16:27:02.000 197 33528.69 515.77 2272.58 32.47 2014-07-16 16:27:03.000 197 33528.62 515.75 2272.50 32.47 2014-07-16 16:27:04.000 197 33528.71 515.72 2272.54 32.47 2014-07-16 16:27:05.000 197 33528.66 515.73 2272.51 32.47 2014-07-16 16:27:06.000 197 33528.67 515.72 2272.66 32.47 2014-07-16 16:27:07.000 197 33528.55 515.77 2272.55 32.47 2014-07-16 16:27:08.000 197 33528.60 515.77 2272.61 32.47 2014-07-16 16:27:09.000 197 33528.58 515.78 2272.58 32.47 2014-07-16 16:27:10.000 197 33528.61 515.79 2272.54 32.47 2014-07-16 16:27:11.000 197 33528.63 515.79 2272.55 32.47 2014-07-16 16:27:12.000 197 33528.55 515.77 2272.55 32.47 2014-07-16 16:27:13.000 197 33528.68 515.78 2272.53 32.47 2014-07-16 16:27:14.000 197 33528.42 515.77 2272.57 32.47 2014-07-16 16:27:15.000 197 33528.53 515.79 2272.49 32.47 2014-07-16 16:27:16.000 197 33528.55 515.81 2272.52 32.47 2014-07-16 16:27:17.000 197 33528.48 515.75 2272.57 32.47 2014-07-16 16:27:18.000 197 33528.62 515.79 2272.52 32.47 2014-07-16 16:27:19.000 197 33528.47 515.76 2272.57 32.47 2014-07-16 16:27:20.000 197 33528.54 515.81 2272.47 32.47 2014-07-16 16:27:21.000 197 33528.55 515.78 2272.51 32.47 2014-07-16 16:27:22.000 197 33528.49 515.78 2272.56 32.47 2014-07-16 16:27:23.000 197 33528.53 515.74 2272.54 32.47 2014-07-16 16:27:24.000 197 33528.45 515.75 2272.62 32.47 2014-07-16 16:27:25.000 197 33528.58 515.75 2272.56 32.47 2014-07-16 16:27:26.000 197 33528.42 515.80 2272.61 32.47 2014-07-16 16:27:27.000 197 33528.50 515.78 2272.51 32.47 2014-07-16 16:27:28.000 197 33528.42 515.74 2272.57 32.47 2014-07-16 16:27:29.000 197 33528.42 515.76 2272.54 32.47 2014-07-16 16:27:30.000 197 33528.41 515.78 2272.55 32.47 2014-07-16 16:27:30.000 197 33528.40 515.77 2272.57 32.47 2014-07-16 16:27:32.000 197 33528.46 515.79 2272.63 32.47 2014-07-16 16:27:33.000 197 33528.40 515.75 2272.63 32.47 2014-07-16 16:27:34.000 197 33528.43 515.79 2272.65 32.47 2014-07-16 16:27:35.000 197 33528.41 515.76 2272.61 32.47 2014-07-16 16:27:36.000 197 33528.35 515.75 2272.57 32.47 2014-07-16 16:27:37.000 197 33528.27 515.77 2272.56 32.47 2014-07-16 16:27:38.000 197 33528.36 515.76 2272.62 32.47 2014-07-16 16:27:39.000 197 33528.31 515.76 2272.55 32.47 2014-07-16 16:27:40.000 197 33528.34 515.75 2272.54 32.47 2014-07-16 16:27:41.000 197 33528.32 515.79 2272.55 32.47 2014-07-16 16:27:42.000 197 33528.34 515.78 2272.62 32.47 2014-07-16 16:27:43.000 197 33528.34 515.80 2272.57 32.47 2014-07-16 16:27:43.000 197 33528.29 515.81 2272.57 32.47 2014-07-16 16:27:45.000 197 33528.31 515.75 2272.60 32.47 2014-07-16 16:27:46.000 197 33528.38 515.78 2272.57 32.47 2014-07-16 16:27:47.000 197 33528.29 515.80 2272.60 32.47 2014-07-16 16:27:48.000 197 33528.27 515.83 2272.60 32.47 2014-07-16 16:27:49.000 197 33528.32 515.84 2272.53 32.47 2014-07-16 16:27:50.000 197 33528.31 515.80 2272.61 32.47 2014-07-16 16:27:51.000 197 33528.30 515.83 2272.63 32.47 2014-07-16 16:27:52.000 197 33528.30 515.80 2272.69 32.47 2014-07-16 16:27:53.000 197 33528.30 515.78 2272.64 32.47 2014-07-16 16:27:54.000 197 33528.34 515.82 2272.62 32.47 2014-07-16 16:27:55.000 197 33528.24 515.78 2272.61 32.47 2014-07-16 16:27:56.000 197 33528.28 515.76 2272.51 32.47 2014-07-16 16:27:57.000 197 33528.28 515.77 2272.62 32.47 2014-07-16 16:27:58.000 197 33528.22 515.79 2272.57 32.47 2014-07-16 16:27:59.000 197 33528.23 515.78 2272.56 32.47 2014-07-16 16:28:00.000 197 33528.28 515.79 2272.52 32.47 2014-07-16 16:28:01.000 197 33528.27 515.80 2272.57 32.47 2014-07-16 16:28:02.000 197 33528.19 515.83 2272.58 32.47 2014-07-16 16:28:03.000 197 33528.22 515.78 2272.63 32.47 2014-07-16 16:28:04.000 197 33528.29 515.76 2272.64 32.47 2014-07-16 16:28:05.000 197 33528.24 515.77 2272.62 32.47 2014-07-16 16:28:06.000 197 33528.23 515.80 2272.63 32.47 2014-07-16 16:28:07.000 197 33528.19 515.77 2272.55 32.47 2014-07-16 16:28:08.000 197 33528.19 515.76 2272.62 32.47 2014-07-16 16:28:09.000 197 33528.11 515.80 2272.57 32.47 2014-07-16 16:28:10.000 197 33528.25 515.80 2272.64 32.47 2014-07-16 16:28:11.000 197 33528.12 515.79 2272.61 32.47 2014-07-16 16:28:12.000 197 33528.18 515.82 2272.65 32.47 2014-07-16 16:28:13.000 197 33528.16 515.84 2272.67 32.47 2014-07-16 16:28:14.000 197 33528.10 515.81 2272.60 32.47 2014-07-16 16:28:15.000 197 33528.12 515.79 2272.61 32.47 2014-07-16 16:28:16.000 197 33528.14 515.81 2272.62 32.47 2014-07-16 16:28:17.000 197 33528.12 515.78 2272.62 32.47 2014-07-16 16:28:18.000 197 33528.15 515.79 2272.60 32.47 2014-07-16 16:28:19.000 197 33527.93 515.83 2272.67 32.47 2014-07-16 16:28:20.000 197 33528.09 515.83 2272.69 32.47 2014-07-16 16:28:21.000 197 33528.11 515.82 2272.58 32.47 2014-07-16 16:28:22.000 197 33528.09 515.80 2272.62 32.47 2014-07-16 16:28:23.000 197 33528.04 515.81 2272.60 32.47 2014-07-16 16:28:24.000 197 33528.06 515.75 2272.63 32.47 2014-07-16 16:28:24.000 197 33528.04 515.80 2272.64 32.47 2014-07-16 16:28:26.000 197 33528.02 515.80 2272.57 32.47 2014-07-16 16:28:27.000 197 33528.06 515.82 2272.58 32.47 2014-07-16 16:28:28.000 197 33528.06 515.81 2272.62 32.47 2014-07-16 16:28:29.000 197 33528.04 515.77 2272.58 32.47 2014-07-16 16:28:30.000 197 33528.06 515.80 2272.66 32.47 2014-07-16 16:28:31.000 197 33527.94 515.79 2272.56 32.47 2014-07-16 16:28:32.000 197 33528.09 515.78 2272.58 32.47 2014-07-16 16:28:33.000 197 33528.11 515.76 2272.59 32.47 2014-07-16 16:28:34.000 197 33528.07 515.76 2272.64 32.47 2014-07-16 16:28:35.000 197 33527.94 515.76 2272.57 32.47 2014-07-16 16:28:36.000 197 33528.06 515.82 2272.60 32.47 2014-07-16 16:28:37.000 197 33528.00 515.77 2272.60 32.47 2014-07-16 16:28:37.000 197 33527.92 515.79 2272.66 32.47 2014-07-16 16:28:39.000 197 33527.94 515.78 2272.63 32.47 2014-07-16 16:28:40.000 197 33528.08 515.80 2272.55 32.47 2014-07-16 16:28:41.000 197 33528.02 515.79 2272.59 32.47 2014-07-16 16:28:42.000 197 33527.93 515.78 2272.60 32.47 2014-07-16 16:28:43.000 197 33527.96 515.80 2272.60 32.47 2014-07-16 16:28:44.000 197 33528.07 515.80 2272.61 32.47 2014-07-16 16:28:45.000 197 33527.98 515.79 2272.69 32.47 2014-07-16 16:28:46.000 197 33527.90 515.81 2272.70 32.47 2014-07-16 16:28:47.000 197 33527.98 515.77 2272.60 32.47 2014-07-16 16:28:48.000 197 33527.93 515.84 2272.60 32.47 2014-07-16 16:28:49.000 197 33527.89 515.81 2272.63 32.47 2014-07-16 16:28:50.000 197 33527.90 515.87 2272.62 32.47 2014-07-16 16:28:51.000 197 33527.91 515.86 2272.67 32.47 2014-07-16 16:28:52.000 197 33527.89 515.83 2272.61 32.47 2014-07-16 16:28:53.000 197 33527.89 515.82 2272.64 32.47 2014-07-16 16:28:54.000 197 33527.83 515.86 2272.64 32.47 2014-07-16 16:28:55.000 197 33527.81 515.82 2272.60 32.47 2014-07-16 16:28:56.000 197 33527.92 515.80 2272.61 32.47 2014-07-16 16:28:57.000 197 33527.80 515.79 2272.60 32.47 2014-07-16 16:28:58.000 197 33527.85 515.85 2272.63 32.47 2014-07-16 16:28:59.000 197 33527.81 515.83 2272.68 32.47 2014-07-16 16:29:00.000 197 33527.76 515.80 2272.67 32.47 2014-07-16 16:29:01.000 197 33527.86 515.82 2272.57 32.47 2014-07-16 16:29:02.000 197 33527.83 515.84 2272.67 32.47 2014-07-16 16:29:03.000 197 33527.85 515.82 2272.64 32.47 2014-07-16 16:29:04.000 197 33527.84 515.82 2272.66 32.47 2014-07-16 16:29:05.000 197 33527.80 515.85 2272.65 32.47 2014-07-16 16:29:06.000 197 33527.90 515.78 2272.69 32.47 2014-07-16 16:29:07.000 197 33527.82 515.85 2272.65 32.47 2014-07-16 16:29:08.000 197 33527.81 515.82 2272.67 32.47 2014-07-16 16:29:09.000 197 33527.76 515.81 2272.67 32.47 2014-07-16 16:29:10.000 197 33527.75 515.81 2272.74 32.47 2014-07-16 16:29:11.000 197 33527.77 515.79 2272.62 32.47 2014-07-16 16:29:12.000 197 33527.78 515.84 2272.67 32.47 2014-07-16 16:29:13.000 197 33527.74 515.84 2272.64 32.47 2014-07-16 16:29:14.000 197 33527.81 515.87 2272.70 32.47 2014-07-16 16:29:15.000 197 33527.74 515.87 2272.71 32.47 2014-07-16 16:29:16.000 197 33527.79 515.79 2272.58 32.47 2014-07-16 16:29:17.000 197 33527.65 515.85 2272.64 32.47 2014-07-16 16:29:18.000 197 33527.80 515.84 2272.67 32.47 2014-07-16 16:29:18.000 197 33527.78 515.82 2272.67 32.47 2014-07-16 16:29:20.000 197 33527.54 515.83 2272.62 32.47 2014-07-16 16:29:21.000 197 33527.63 515.79 2272.60 32.47 2014-07-16 16:29:22.000 197 33527.69 515.87 2272.72 32.47 2014-07-16 16:29:23.000 197 33527.65 515.84 2272.68 32.47 2014-07-16 16:29:24.000 197 33527.71 515.85 2272.61 32.47 2014-07-16 16:29:25.000 197 33527.71 515.87 2272.61 32.47 2014-07-16 16:29:26.000 197 33527.72 515.87 2272.71 32.47 2014-07-16 16:29:27.000 197 33527.67 515.84 2272.73 32.47 2014-07-16 16:29:28.000 197 33527.67 515.87 2272.64 32.47 2014-07-16 16:29:29.000 197 33527.68 515.88 2272.70 32.47 2014-07-16 16:29:30.000 197 33527.75 515.90 2272.65 32.47 2014-07-16 16:29:31.000 197 33527.64 515.87 2272.62 32.47 2014-07-16 16:29:31.000 197 33527.67 515.87 2272.70 32.47 2014-07-16 16:29:33.000 197 33527.66 515.89 2272.68 32.47 2014-07-16 16:29:34.000 197 33527.64 515.86 2272.62 32.47 2014-07-16 16:29:35.000 197 33527.62 515.83 2272.62 32.47 2014-07-16 16:29:36.000 197 33527.54 515.86 2272.65 32.47 2014-07-16 16:29:37.000 197 33527.67 515.87 2272.64 32.47 2014-07-16 16:29:38.000 197 33527.73 515.84 2272.67 32.47 2014-07-16 16:29:39.000 197 33527.58 515.86 2272.66 32.47 2014-07-16 16:29:40.000 197 33527.54 515.85 2272.64 32.47 2014-07-16 16:29:41.000 197 33527.52 515.85 2272.58 32.47 2014-07-16 16:29:42.000 197 33527.56 515.89 2272.69 32.47 2014-07-16 16:29:43.000 197 33527.49 515.85 2272.68 32.47 2014-07-16 16:29:44.000 197 33527.50 515.84 2272.61 32.47 2014-07-16 16:29:45.000 197 33527.54 515.82 2272.64 32.47 2014-07-16 16:29:46.000 197 33527.50 515.85 2272.64 32.47 2014-07-16 16:29:47.000 197 33527.54 515.89 2272.71 32.47 2014-07-16 16:29:48.000 197 33527.54 515.89 2272.61 32.47 2014-07-16 16:29:49.000 197 33527.55 515.85 2272.64 32.47 2014-07-16 16:29:50.000 197 33527.48 515.87 2272.62 32.47 2014-07-16 16:29:51.000 197 33527.43 515.85 2272.66 32.47 2014-07-16 16:29:52.000 197 33527.48 515.88 2272.62 32.47 2014-07-16 16:29:53.000 197 33527.41 515.88 2272.63 32.47 2014-07-16 16:29:54.000 197 33527.49 515.85 2272.70 32.47 2014-07-16 16:29:55.000 197 33527.42 515.89 2272.60 32.47 2014-07-16 16:29:56.000 197 33527.43 515.89 2272.69 32.47 2014-07-16 16:29:57.000 197 33527.43 515.92 2272.64 32.47 2014-07-16 16:29:58.000 197 33527.45 515.89 2272.65 32.47 2014-07-16 16:29:59.000 197 33527.37 515.92 2272.67 32.47 2014-07-16 16:30:00.000 197 33527.43 515.92 2272.62 32.47 2014-07-16 16:30:01.000 197 33527.41 515.89 2272.77 32.47 2014-07-16 16:30:02.000 197 33527.35 515.89 2272.60 32.47 2014-07-16 16:30:03.000 197 33527.38 515.90 2272.66 32.47 2014-07-16 16:30:04.000 197 33527.38 515.90 2272.67 32.47 2014-07-16 16:30:05.000 197 33527.35 515.93 2272.67 32.47 2014-07-16 16:30:06.000 197 33527.31 515.89 2272.73 32.47 2014-07-16 16:30:07.000 197 33527.32 515.87 2272.64 32.47 2014-07-16 16:30:08.000 197 33527.22 515.93 2272.68 32.47 2014-07-16 16:30:09.000 197 33527.34 515.91 2272.68 32.47 2014-07-16 16:30:10.000 197 33527.29 515.92 2272.58 32.47 2014-07-16 16:30:11.000 197 33527.35 515.94 2272.66 32.47 2014-07-16 16:30:12.000 197 33527.40 515.96 2272.63 32.47 2014-07-16 16:30:12.000 197 33527.25 515.97 2272.66 32.47 2014-07-16 16:30:14.000 197 33527.25 515.94 2272.67 32.47 2014-07-16 16:30:15.000 197 33527.23 515.92 2272.62 32.47 2014-07-16 16:30:16.000 197 33527.22 515.95 2272.63 32.47 2014-07-16 16:30:17.000 197 33527.28 515.96 2272.74 32.47 2014-07-16 16:30:18.000 197 33527.25 515.92 2272.73 32.47 2014-07-16 16:30:19.000 197 33527.20 515.95 2272.69 32.47 2014-07-16 16:30:20.000 197 33527.26 515.98 2272.74 32.47 2014-07-16 16:30:21.000 197 33527.25 515.98 2272.72 32.47 2014-07-16 16:30:22.000 197 33527.22 515.97 2272.64 32.47 2014-07-16 16:30:23.000 197 33527.21 515.97 2272.67 32.47 2014-07-16 16:30:24.000 197 33527.12 515.95 2272.61 32.47 2014-07-16 16:30:25.000 197 33527.18 515.99 2272.72 32.47 2014-07-16 16:30:25.000 197 33527.23 515.96 2272.76 32.47 2014-07-16 16:30:27.000 197 33527.15 515.95 2272.71 32.47 2014-07-16 16:30:28.000 197 33527.05 516.00 2272.69 32.47 2014-07-16 16:30:29.000 197 33527.17 515.99 2272.74 32.47 2014-07-16 16:30:30.000 197 33527.13 515.98 2272.73 32.47 2014-07-16 16:30:31.000 197 33527.09 515.98 2272.79 32.47 2014-07-16 16:30:32.000 197 33527.10 515.95 2272.68 32.47 2014-07-16 16:30:33.000 197 33527.09 515.95 2272.66 32.47 2014-07-16 16:30:34.000 197 33527.08 515.97 2272.74 32.47 2014-07-16 16:30:35.000 197 33527.03 516.01 2272.73 32.47 2014-07-16 16:30:36.000 197 33527.07 516.05 2272.77 32.47 2014-07-16 16:30:37.000 197 33527.04 515.97 2272.72 32.47 2014-07-16 16:30:38.000 197 33526.93 516.01 2272.83 32.47 2014-07-16 16:30:39.000 197 33527.00 516.03 2272.80 32.47 2014-07-16 16:30:40.000 197 33527.00 516.04 2272.83 32.47 2014-07-16 16:30:41.000 197 33526.99 516.02 2272.70 32.47 2014-07-16 16:30:42.000 197 33526.97 516.03 2272.82 32.47 2014-07-16 16:30:43.000 197 33526.99 516.03 2272.82 32.47 2014-07-16 16:30:44.000 197 33526.85 516.00 2272.82 32.47 2014-07-16 16:30:45.000 197 33526.91 516.00 2272.79 32.47 2014-07-16 16:30:46.000 197 33526.96 516.05 2272.80 32.47 2014-07-16 16:30:47.000 197 33526.87 516.03 2272.80 32.47 2014-07-16 16:30:48.000 197 33526.90 516.02 2272.76 32.47 2014-07-16 16:30:49.000 197 33526.79 516.06 2272.82 32.47 2014-07-16 16:30:50.000 197 33526.92 516.00 2272.79 32.47 2014-07-16 16:30:51.000 197 33526.79 516.03 2272.77 32.47 2014-07-16 16:30:52.000 197 33526.83 516.04 2272.65 32.47 2014-07-16 16:30:53.000 197 33526.89 516.02 2272.76 32.47 2014-07-16 16:30:54.000 197 33526.75 515.99 2272.79 32.47 2014-07-16 16:30:55.000 197 33526.90 516.02 2272.78 32.47 2014-07-16 16:30:56.000 197 33526.94 516.06 2272.78 32.47 2014-07-16 16:30:57.000 197 33526.83 516.02 2272.79 32.47 2014-07-16 16:30:58.000 197 33526.86 516.00 2272.77 32.47 2014-07-16 16:30:59.000 197 33526.90 516.02 2272.79 32.47 2014-07-16 16:31:00.000 197 33526.77 516.09 2272.73 32.47 2014-07-16 16:31:01.000 197 33526.86 516.02 2272.81 32.47 2014-07-16 16:31:02.000 197 33526.81 516.02 2272.73 32.47 2014-07-16 16:31:03.000 197 33526.73 516.02 2272.75 32.47 2014-07-16 16:31:04.000 197 33526.79 516.00 2272.75 32.47 2014-07-16 16:31:05.000 197 33526.83 516.00 2272.80 32.47 2014-07-16 16:31:06.000 197 33526.79 516.01 2272.80 32.47 2014-07-16 16:31:06.000 197 33526.79 516.02 2272.76 32.47 2014-07-16 16:31:08.000 197 33526.78 516.03 2272.79 32.47 2014-07-16 16:31:09.000 197 33526.79 515.99 2272.77 32.47 2014-07-16 16:31:10.000 197 33526.76 516.04 2272.77 32.47 2014-07-16 16:31:11.000 197 33526.76 516.00 2272.73 32.47 2014-07-16 16:31:12.000 197 33526.72 515.98 2272.75 32.47 2014-07-16 16:31:13.000 197 33526.70 516.02 2272.76 32.47 2014-07-16 16:31:14.000 197 33526.75 516.01 2272.80 32.47 2014-07-16 16:31:15.000 197 33526.74 515.97 2272.74 32.47 2014-07-16 16:31:16.000 197 33526.72 515.99 2272.80 32.47 2014-07-16 16:31:17.000 197 33526.72 516.02 2272.76 32.47 2014-07-16 16:31:18.000 197 33526.66 516.00 2272.79 32.47 2014-07-16 16:31:19.000 197 33526.68 515.99 2272.80 32.47 2014-07-16 16:31:19.000 197 33526.69 516.01 2272.73 32.47 2014-07-16 16:31:21.000 197 33526.59 515.99 2272.70 32.47 2014-07-16 16:31:22.000 197 33526.61 515.95 2272.82 32.47 2014-07-16 16:31:23.000 197 33526.68 516.04 2272.73 32.47 2014-07-16 16:31:24.000 197 33526.66 515.99 2272.76 32.47 2014-07-16 16:31:25.000 197 33526.73 516.00 2272.83 32.47 2014-07-16 16:31:26.000 197 33526.54 516.01 2272.73 32.47 2014-07-16 16:31:27.000 197 33526.61 516.01 2272.73 32.47 2014-07-16 16:31:28.000 197 33526.63 515.98 2272.81 32.47 2014-07-16 16:31:29.000 197 33526.58 515.99 2272.77 32.47 2014-07-16 16:31:30.000 197 33526.63 515.98 2272.73 32.47 2014-07-16 16:31:31.000 197 33526.66 516.01 2272.74 32.47 2014-07-16 16:31:32.000 197 33526.63 516.00 2272.74 32.47 2014-07-16 16:31:33.000 197 33526.62 515.99 2272.74 32.47 2014-07-16 16:31:34.000 197 33526.63 516.00 2272.76 32.47 2014-07-16 16:31:35.000 197 33526.58 516.02 2272.73 32.47 2014-07-16 16:31:36.000 197 33526.63 516.03 2272.67 32.47 2014-07-16 16:31:37.000 197 33526.59 515.99 2272.79 32.47 2014-07-16 16:31:38.000 197 33526.51 515.99 2272.74 32.47 2014-07-16 16:31:39.000 197 33526.56 516.00 2272.75 32.47 2014-07-16 16:31:40.000 197 33526.61 516.00 2272.76 32.48 2014-07-16 16:31:41.000 197 33526.56 515.97 2272.71 32.47 2014-07-16 16:31:42.000 197 33526.61 515.98 2272.74 32.47 2014-07-16 16:31:43.000 197 33526.57 516.00 2272.74 32.47 2014-07-16 16:31:44.000 197 33526.48 516.02 2272.80 32.47 2014-07-16 16:31:45.000 197 33526.60 516.02 2272.79 32.47 2014-07-16 16:31:46.000 197 33526.62 516.01 2272.73 32.47 2014-07-16 16:31:47.000 197 33526.54 515.98 2272.71 32.47 2014-07-16 16:31:48.000 197 33526.51 516.00 2272.72 32.47 2014-07-16 16:31:49.000 197 33526.52 516.05 2272.66 32.48 2014-07-16 16:31:50.000 197 33526.48 515.99 2272.72 32.47 2014-07-16 16:31:51.000 197 33526.54 515.98 2272.77 32.48 2014-07-16 16:31:52.000 197 33526.54 516.00 2272.77 32.47 2014-07-16 16:31:53.000 197 33526.50 515.99 2272.77 32.48 2014-07-16 16:31:54.000 197 33526.51 516.03 2272.80 32.47 2014-07-16 16:31:55.000 197 33526.47 516.04 2272.73 32.47 2014-07-16 16:31:56.000 197 33526.42 516.02 2272.76 32.47 2014-07-16 16:31:57.000 197 33526.45 516.00 2272.80 32.48 2014-07-16 16:31:58.000 197 33526.44 516.02 2272.72 32.48 2014-07-16 16:31:59.000 197 33526.42 516.02 2272.74 32.48 2014-07-16 16:32:00.000 197 33526.44 516.03 2272.76 32.48 2014-07-16 16:32:00.000 197 33526.36 516.03 2272.72 32.48 2014-07-16 16:32:02.000 197 33526.38 516.05 2272.77 32.48 2014-07-16 16:32:03.000 197 33526.35 516.04 2272.70 32.48 2014-07-16 16:32:04.000 197 33526.38 516.09 2272.70 32.48 2014-07-16 16:32:05.000 197 33526.42 516.06 2272.78 32.47 2014-07-16 16:32:06.000 197 33526.37 516.04 2272.78 32.48 2014-07-16 16:32:07.000 197 33526.38 516.05 2272.74 32.48 2014-07-16 16:32:08.000 197 33526.33 516.08 2272.79 32.48 2014-07-16 16:32:09.000 197 33526.32 516.09 2272.77 32.48 2014-07-16 16:32:10.000 197 33526.33 516.07 2272.74 32.48 2014-07-16 16:32:11.000 197 33526.28 516.08 2272.78 32.48 2014-07-16 16:32:12.000 197 33526.23 516.06 2272.80 32.48 2014-07-16 16:32:13.000 197 33526.20 516.07 2272.77 32.48 2014-07-16 16:32:13.000 197 33526.32 516.07 2272.76 32.48 2014-07-16 16:32:15.000 197 33526.26 516.04 2272.74 32.48 2014-07-16 16:32:16.000 197 33526.34 516.09 2272.79 32.48 2014-07-16 16:32:17.000 197 33526.33 516.07 2272.77 32.48 2014-07-16 16:32:18.000 197 33526.26 516.10 2272.77 32.48 2014-07-16 16:32:19.000 197 33526.33 516.04 2272.88 32.48 2014-07-16 16:32:20.000 197 33526.25 516.06 2272.76 32.48 2014-07-16 16:32:21.000 197 33526.33 516.06 2272.77 32.48 2014-07-16 16:32:22.000 197 33526.25 516.05 2272.77 32.48 2014-07-16 16:32:23.000 197 33526.26 516.07 2272.80 32.48 2014-07-16 16:32:24.000 197 33526.25 516.06 2272.82 32.48 2014-07-16 16:32:25.000 197 33526.35 516.07 2272.75 32.48 2014-07-16 16:32:26.000 197 33526.23 516.06 2272.73 32.48 2014-07-16 16:32:27.000 197 33526.20 516.06 2272.80 32.48 2014-07-16 16:32:28.000 197 33526.24 516.05 2272.72 32.48 2014-07-16 16:32:29.000 197 33526.27 516.06 2272.71 32.48 2014-07-16 16:32:30.000 197 33526.24 516.04 2272.79 32.48 2014-07-16 16:32:31.000 197 33526.30 516.06 2272.76 32.48 2014-07-16 16:32:32.000 197 33526.16 516.06 2272.77 32.48 2014-07-16 16:32:33.000 197 33526.19 516.04 2272.74 32.48 2014-07-16 16:32:34.000 197 33526.20 516.07 2272.77 32.48 2014-07-16 16:32:35.000 197 33526.20 516.03 2272.85 32.48 2014-07-16 16:32:36.000 197 33526.19 516.04 2272.80 32.48 2014-07-16 16:32:37.000 197 33526.24 516.06 2272.67 32.48 2014-07-16 16:32:38.000 197 33526.17 516.07 2272.77 32.48 2014-07-16 16:32:39.000 197 33526.25 516.03 2272.79 32.48 2014-07-16 16:32:40.000 197 33526.23 516.07 2272.81 32.48 2014-07-16 16:32:41.000 197 33526.18 516.03 2272.77 32.48 2014-07-16 16:32:42.000 197 33526.17 516.05 2272.74 32.48 2014-07-16 16:32:43.000 197 33526.13 516.07 2272.70 32.48 2014-07-16 16:32:44.000 197 33526.12 516.08 2272.70 32.48 2014-07-16 16:32:45.000 197 33526.16 516.09 2272.77 32.48 2014-07-16 16:32:46.000 197 33526.16 516.07 2272.78 32.48 2014-07-16 16:32:47.000 197 33526.08 516.05 2272.63 32.48 2014-07-16 16:32:48.000 197 33526.10 516.04 2272.71 32.48 2014-07-16 16:32:49.000 197 33526.15 516.02 2272.65 32.48 2014-07-16 16:32:50.000 197 33526.12 516.03 2272.77 32.48 2014-07-16 16:32:51.000 197 33526.23 516.07 2272.74 32.48 2014-07-16 16:32:52.000 197 33526.13 516.09 2272.70 32.48 2014-07-16 16:32:53.000 197 33526.08 516.04 2272.79 32.48 2014-07-16 16:32:54.000 197 33526.00 516.03 2272.80 32.48 2014-07-16 16:32:54.000 197 33526.16 516.04 2272.76 32.48 2014-07-16 16:32:56.000 197 33526.17 516.07 2272.76 32.48 2014-07-16 16:32:57.000 197 33526.14 516.06 2272.71 32.48 2014-07-16 16:32:58.000 197 33526.15 516.06 2272.69 32.48 2014-07-16 16:32:59.000 197 33526.05 516.04 2272.80 32.48 2014-07-16 16:33:00.000 197 33526.04 516.06 2272.80 32.48 2014-07-16 16:33:01.000 197 33526.07 516.05 2272.79 32.48 2014-07-16 16:33:02.000 197 33526.13 516.00 2272.74 32.48 2014-07-16 16:33:03.000 197 33526.06 516.00 2272.78 32.48 2014-07-16 16:33:04.000 197 33526.08 516.10 2272.74 32.48 2014-07-16 16:33:05.000 197 33526.05 516.02 2272.74 32.48 2014-07-16 16:33:06.000 197 33525.96 516.04 2272.79 32.48 2014-07-16 16:33:07.000 197 33526.08 516.02 2272.72 32.48 2014-07-16 16:33:07.000 197 33526.08 516.01 2272.80 32.48 2014-07-16 16:33:09.000 197 33526.04 516.00 2272.73 32.48 2014-07-16 16:33:10.000 197 33526.00 516.06 2272.74 32.48 2014-07-16 16:33:11.000 197 33525.99 516.00 2272.68 32.48 2014-07-16 16:33:12.000 197 33526.04 516.04 2272.67 32.48 2014-07-16 16:33:13.000 197 33526.08 516.07 2272.75 32.48 2014-07-16 16:33:14.000 197 33526.02 516.04 2272.78 32.48 2014-07-16 16:33:15.000 197 33526.00 516.03 2272.75 32.48 2014-07-16 16:33:16.000 197 33526.02 516.04 2272.80 32.48 2014-07-16 16:33:17.000 197 33525.93 516.06 2272.77 32.48 2014-07-16 16:33:18.000 197 33525.89 516.09 2272.69 32.48 2014-07-16 16:33:19.000 197 33526.04 516.06 2272.80 32.48 2014-07-16 16:33:20.000 197 33525.99 516.08 2272.78 32.48 2014-07-16 16:33:21.000 197 33525.94 516.06 2272.72 32.48 2014-07-16 16:33:22.000 197 33525.86 516.03 2272.72 32.48 2014-07-16 16:33:23.000 197 33525.81 516.05 2272.72 32.48 2014-07-16 16:33:24.000 197 33525.82 516.06 2272.83 32.48 2014-07-16 16:33:25.000 197 33525.90 516.06 2272.62 32.48 2014-07-16 16:33:26.000 197 33525.93 516.07 2272.72 32.48 2014-07-16 16:33:27.000 197 33525.82 516.06 2272.66 32.48 2014-07-16 16:33:28.000 197 33525.89 516.05 2272.74 32.48 2014-07-16 16:33:29.000 197 33525.85 516.05 2272.65 32.48 2014-07-16 16:33:30.000 197 33525.86 516.07 2272.71 32.48 2014-07-16 16:33:31.000 197 33525.83 516.04 2272.76 32.48 2014-07-16 16:33:32.000 197 33525.86 516.03 2272.73 32.48 2014-07-16 16:33:33.000 197 33525.80 516.03 2272.72 32.48 2014-07-16 16:33:34.000 197 33525.85 516.09 2272.72 32.48 2014-07-16 16:33:35.000 197 33525.83 516.04 2272.74 32.48 2014-07-16 16:33:36.000 197 33525.78 516.04 2272.74 32.48 2014-07-16 16:33:37.000 197 33525.86 516.09 2272.72 32.48 2014-07-16 16:33:38.000 197 33525.83 516.12 2272.55 32.48 2014-07-16 16:33:39.000 197 33525.83 516.07 2272.64 32.48 2014-07-16 16:33:40.000 197 33525.75 516.08 2272.76 32.48 2014-07-16 16:33:41.000 197 33525.85 516.10 2272.71 32.48 2014-07-16 16:33:42.000 197 33525.89 516.09 2272.79 32.48 2014-07-16 16:33:43.000 197 33525.69 516.09 2272.73 32.48 2014-07-16 16:33:44.000 197 33525.73 516.10 2272.79 32.48 2014-07-16 16:33:45.000 197 33525.75 516.08 2272.71 32.48 2014-07-16 16:33:46.000 197 33525.80 516.03 2272.72 32.48 2014-07-16 16:33:47.000 197 33525.83 516.07 2272.64 32.48 2014-07-16 16:33:48.000 197 33525.82 516.04 2272.73 32.48 2014-07-16 16:33:48.000 197 33525.80 516.11 2272.77 32.48 2014-07-16 16:33:50.000 197 33525.73 516.05 2272.75 32.48 2014-07-16 16:33:51.000 197 33525.77 516.04 2272.79 32.48 2014-07-16 16:33:52.000 197 33525.89 516.06 2272.73 32.48 2014-07-16 16:33:53.000 197 33525.82 516.10 2272.75 32.48 2014-07-16 16:33:54.000 197 33525.82 516.08 2272.76 32.48 2014-07-16 16:33:55.000 197 33525.70 516.12 2272.76 32.48 2014-07-16 16:33:56.000 197 33525.78 516.10 2272.72 32.48 2014-07-16 16:33:57.000 197 33525.71 516.09 2272.69 32.48 2014-07-16 16:33:58.000 197 33525.79 516.09 2272.63 32.48 2014-07-16 16:33:59.000 197 33525.72 516.11 2272.64 32.48 2014-07-16 16:34:00.000 197 33525.76 516.06 2272.72 32.48 2014-07-16 16:34:01.000 197 33525.70 516.14 2272.68 32.48 2014-07-16 16:34:01.000 197 33525.73 516.08 2272.68 32.48 2014-07-16 16:34:03.000 197 33525.71 516.11 2272.68 32.48 2014-07-16 16:34:04.000 197 33525.78 516.08 2272.69 32.48 2014-07-16 16:34:05.000 197 33525.68 516.08 2272.73 32.48 2014-07-16 16:34:06.000 197 33525.73 516.09 2272.73 32.48 2014-07-16 16:34:07.000 197 33525.74 516.08 2272.69 32.48 2014-07-16 16:34:08.000 197 33525.80 516.08 2272.73 32.48 2014-07-16 16:34:09.000 197 33525.76 516.05 2272.66 32.48 2014-07-16 16:34:10.000 197 33525.78 516.04 2272.63 32.48 2014-07-16 16:34:11.000 197 33525.79 516.09 2272.74 32.48 2014-07-16 16:34:12.000 197 33525.66 516.09 2272.64 32.48 2014-07-16 16:34:13.000 197 33525.77 516.06 2272.70 32.48 2014-07-16 16:34:14.000 197 33525.81 516.07 2272.65 32.48 2014-07-16 16:34:15.000 197 33525.82 516.03 2272.63 32.48 2014-07-16 16:34:16.000 197 33525.76 516.07 2272.67 32.48 2014-07-16 16:34:17.000 197 33525.78 516.03 2272.68 32.48 2014-07-16 16:34:18.000 197 33525.67 516.07 2272.68 32.48 2014-07-16 16:34:19.000 197 33525.76 516.01 2272.74 32.48 2014-07-16 16:34:20.000 197 33525.85 516.04 2272.66 32.48 2014-07-16 16:34:21.000 197 33525.75 516.04 2272.68 32.48 2014-07-16 16:34:22.000 197 33525.78 516.02 2272.68 32.48 2014-07-16 16:34:23.000 197 33525.79 516.07 2272.65 32.48 2014-07-16 16:34:24.000 197 33525.76 516.00 2272.72 32.48 2014-07-16 16:34:25.000 197 33525.83 516.03 2272.64 32.48 2014-07-16 16:34:26.000 197 33525.77 516.05 2272.71 32.48 2014-07-16 16:34:27.000 197 33525.78 516.02 2272.71 32.48 2014-07-16 16:34:28.000 197 33525.72 516.02 2272.66 32.48 2014-07-16 16:34:29.000 197 33525.66 516.03 2272.63 32.48 2014-07-16 16:34:30.000 197 33525.65 516.03 2272.66 32.48 2014-07-16 16:34:31.000 197 33525.76 516.06 2272.73 32.48 2014-07-16 16:34:32.000 197 33525.73 516.00 2272.66 32.48 2014-07-16 16:34:33.000 197 33525.68 515.99 2272.66 32.48 2014-07-16 16:34:34.000 197 33525.76 516.09 2272.62 32.48 2014-07-16 16:34:35.000 197 33525.72 516.10 2272.72 32.48 2014-07-16 16:34:36.000 197 33525.68 516.05 2272.65 32.48 2014-07-16 16:34:37.000 197 33525.61 516.10 2272.61 32.48 2014-07-16 16:34:38.000 197 33525.70 516.06 2272.65 32.48 2014-07-16 16:34:39.000 197 33525.61 516.09 2272.70 32.48 2014-07-16 16:34:40.000 197 33525.63 516.12 2272.70 32.48 2014-07-16 16:34:41.000 197 33525.63 516.12 2272.73 32.48 2014-07-16 16:34:42.000 197 33525.53 516.11 2272.72 32.48 2014-07-16 16:34:42.000 197 33525.55 516.13 2272.67 32.48 2014-07-16 16:34:44.000 197 33525.59 516.09 2272.64 32.48 2014-07-16 16:34:45.000 197 33525.58 516.09 2272.66 32.48 2014-07-16 16:34:46.000 197 33525.48 516.12 2272.73 32.48 2014-07-16 16:34:47.000 197 33525.51 516.09 2272.71 32.48 2014-07-16 16:34:48.000 197 33525.44 516.16 2272.73 32.48 2014-07-16 16:34:49.000 197 33525.55 516.11 2272.73 32.48 2014-07-16 16:34:50.000 197 33525.57 516.20 2272.74 32.48 2014-07-16 16:34:51.000 197 33525.44 516.19 2272.72 32.48 2014-07-16 16:34:52.000 197 33525.43 516.13 2272.70 32.48 2014-07-16 16:34:53.000 197 33525.38 516.14 2272.74 32.48 2014-07-16 16:34:54.000 197 33525.33 516.13 2272.76 32.48 2014-07-16 16:34:55.000 197 33525.40 516.14 2272.71 32.48 2014-07-16 16:34:55.000 197 33525.44 516.16 2272.67 32.48 2014-07-16 16:34:57.000 197 33525.44 516.13 2272.69 32.48 2014-07-16 16:34:58.000 197 33525.33 516.12 2272.78 32.48 2014-07-16 16:34:59.000 197 33525.32 516.16 2272.83 32.48 2014-07-16 16:35:00.000 197 33525.36 516.12 2272.69 32.48 2014-07-16 16:35:01.000 197 33525.28 516.12 2272.82 32.48 2014-07-16 16:35:02.000 197 33525.32 516.18 2272.77 32.48 2014-07-16 16:35:03.000 197 33525.25 516.13 2272.70 32.48 2014-07-16 16:35:04.000 197 33525.32 516.18 2272.78 32.48 2014-07-16 16:35:05.000 197 33525.35 516.13 2272.75 32.48 2014-07-16 16:35:06.000 197 33525.26 516.14 2272.74 32.48 2014-07-16 16:35:07.000 197 33525.30 516.12 2272.77 32.48 2014-07-16 16:35:08.000 197 33525.40 516.18 2272.82 32.48 2014-07-16 16:35:09.000 197 33525.23 516.17 2272.76 32.48 2014-07-16 16:35:10.000 197 33525.31 516.11 2272.76 32.48 2014-07-16 16:35:11.000 197 33525.17 516.17 2272.82 32.48 2014-07-16 16:35:12.000 197 33525.28 516.18 2272.78 32.48 2014-07-16 16:35:13.000 197 33525.12 516.12 2272.67 32.48 2014-07-16 16:35:14.000 197 33525.24 516.11 2272.73 32.48 2014-07-16 16:35:15.000 197 33525.18 516.14 2272.76 32.48 2014-07-16 16:35:16.000 197 33525.26 516.13 2272.77 32.48 2014-07-16 16:35:17.000 197 33525.22 516.16 2272.79 32.48 2014-07-16 16:35:18.000 197 33525.10 516.17 2272.73 32.48 2014-07-16 16:35:19.000 197 33525.18 516.16 2272.80 32.48 2014-07-16 16:35:20.000 197 33525.14 516.16 2272.88 32.48 2014-07-16 16:35:21.000 197 33525.12 516.17 2272.87 32.48 2014-07-16 16:35:22.000 197 33525.14 516.18 2272.83 32.48 2014-07-16 16:35:23.000 197 33525.23 516.15 2272.80 32.48 2014-07-16 16:35:24.000 197 33525.06 516.16 2272.82 32.48 2014-07-16 16:35:25.000 197 33525.24 516.12 2272.80 32.48 2014-07-16 16:35:26.000 197 33525.06 516.16 2272.76 32.48 2014-07-16 16:35:27.000 197 33525.08 516.14 2272.77 32.48 2014-07-16 16:35:28.000 197 33525.11 516.19 2272.80 32.48 2014-07-16 16:35:29.000 197 33525.11 516.15 2272.83 32.48 2014-07-16 16:35:30.000 197 33525.17 516.15 2272.81 32.48 2014-07-16 16:35:31.000 197 33525.10 516.16 2272.73 32.48 2014-07-16 16:35:32.000 197 33525.10 516.19 2272.81 32.48 2014-07-16 16:35:33.000 197 33525.14 516.16 2272.78 32.48 2014-07-16 16:35:34.000 197 33525.07 516.16 2272.83 32.48 2014-07-16 16:35:35.000 197 33525.10 516.17 2272.79 32.48 2014-07-16 16:35:36.000 197 33525.08 516.17 2272.87 32.48 2014-07-16 16:35:36.000 197 33525.07 516.16 2272.73 32.48 2014-07-16 16:35:38.000 197 33525.02 516.21 2272.78 32.48 2014-07-16 16:35:39.000 197 33525.01 516.18 2272.80 32.48 2014-07-16 16:35:40.000 197 33525.08 516.17 2272.83 32.48 2014-07-16 16:35:41.000 197 33525.05 516.15 2272.77 32.48 2014-07-16 16:35:42.000 197 33525.11 516.19 2272.80 32.48 2014-07-16 16:35:43.000 197 33524.81 516.20 2272.83 32.48 2014-07-16 16:35:44.000 197 33524.99 516.17 2272.75 32.48 2014-07-16 16:35:45.000 197 33524.93 516.18 2272.77 32.48 2014-07-16 16:35:46.000 197 33524.92 516.15 2272.80 32.48 2014-07-16 16:35:47.000 197 33524.99 516.15 2272.83 32.48 2014-07-16 16:35:48.000 197 33524.92 516.17 2272.84 32.48 2014-07-16 16:35:49.000 197 33524.92 516.18 2272.82 32.48 2014-07-16 16:35:49.000 197 33524.99 516.15 2272.87 32.48 2014-07-16 16:35:51.000 197 33524.88 516.20 2272.91 32.48 2014-07-16 16:35:52.000 197 33524.85 516.14 2272.83 32.48 2014-07-16 16:35:53.000 197 33524.87 516.14 2272.89 32.48 2014-07-16 16:35:54.000 197 33524.95 516.14 2272.75 32.48 2014-07-16 16:35:55.000 197 33524.88 516.15 2272.81 32.48 2014-07-16 16:35:56.000 197 33524.89 516.19 2272.81 32.48 2014-07-16 16:35:57.000 197 33524.82 516.12 2272.79 32.48 2014-07-16 16:35:58.000 197 33524.85 516.14 2272.73 32.48 2014-07-16 16:35:59.000 197 33524.89 516.16 2272.86 32.48 2014-07-16 16:36:00.000 197 33524.89 516.09 2272.86 32.48 2014-07-16 16:36:01.000 197 33524.79 516.17 2272.93 32.48 2014-07-16 16:36:02.000 197 33524.88 516.14 2272.81 32.48 2014-07-16 16:36:03.000 197 33524.86 516.15 2272.84 32.48 2014-07-16 16:36:04.000 197 33524.85 516.16 2272.89 32.48 2014-07-16 16:36:05.000 197 33524.85 516.16 2272.79 32.48 2014-07-16 16:36:06.000 197 33524.82 516.17 2272.77 32.48 2014-07-16 16:36:07.000 197 33524.93 516.15 2272.83 32.48 2014-07-16 16:36:08.000 197 33524.86 516.14 2272.85 32.48 2014-07-16 16:36:09.000 197 33524.83 516.12 2272.80 32.48 2014-07-16 16:36:10.000 197 33524.89 516.18 2272.83 32.48 2014-07-16 16:36:11.000 197 33524.83 516.15 2272.80 32.48 2014-07-16 16:36:12.000 197 33524.85 516.15 2272.85 32.48 2014-07-16 16:36:13.000 197 33524.82 516.16 2272.81 32.48 2014-07-16 16:36:14.000 197 33524.78 516.18 2272.84 32.48 2014-07-16 16:36:15.000 197 33524.79 516.17 2272.83 32.48 2014-07-16 16:36:16.000 197 33524.80 516.15 2272.80 32.48 2014-07-16 16:36:17.000 197 33524.79 516.14 2272.80 32.48 2014-07-16 16:36:18.000 197 33524.77 516.16 2272.76 32.48 2014-07-16 16:36:19.000 197 33524.80 516.16 2272.81 32.48 2014-07-16 16:36:20.000 197 33524.75 516.12 2272.83 32.48 2014-07-16 16:36:21.000 197 33524.70 516.13 2272.79 32.48 2014-07-16 16:36:22.000 197 33524.79 516.13 2272.85 32.48 2014-07-16 16:36:23.000 197 33524.75 516.14 2272.77 32.48 2014-07-16 16:36:24.000 197 33524.70 516.17 2272.81 32.48 2014-07-16 16:36:25.000 197 33524.77 516.16 2272.71 32.48 2014-07-16 16:36:26.000 197 33524.74 516.20 2272.83 32.48 2014-07-16 16:36:27.000 197 33524.70 516.17 2272.80 32.48 2014-07-16 16:36:28.000 197 33524.72 516.12 2272.83 32.48 2014-07-16 16:36:29.000 197 33524.76 516.12 2272.85 32.48 2014-07-16 16:36:30.000 197 33524.72 516.17 2272.78 32.48 2014-07-16 16:36:30.000 197 33524.67 516.13 2272.85 32.48 2014-07-16 16:36:32.000 197 33524.71 516.13 2272.78 32.48 2014-07-16 16:36:33.000 197 33524.65 516.13 2272.80 32.48 2014-07-16 16:36:34.000 197 33524.61 516.15 2272.83 32.48 2014-07-16 16:36:35.000 197 33524.65 516.17 2272.81 32.48 2014-07-16 16:36:36.000 197 33524.60 516.14 2272.86 32.48 2014-07-16 16:36:37.000 197 33524.70 516.15 2272.73 32.48 2014-07-16 16:36:38.000 197 33524.73 516.14 2272.82 32.48 2014-07-16 16:36:39.000 197 33524.59 516.11 2272.84 32.48 2014-07-16 16:36:40.000 197 33524.65 516.10 2272.81 32.48 2014-07-16 16:36:41.000 197 33524.71 516.13 2272.82 32.48 2014-07-16 16:36:42.000 197 33524.59 516.12 2272.75 32.48 2014-07-16 16:36:43.000 197 33524.72 516.17 2272.80 32.48 2014-07-16 16:36:43.000 197 33524.69 516.11 2272.93 32.48 2014-07-16 16:36:45.000 197 33524.67 516.10 2272.85 32.48 2014-07-16 16:36:46.000 197 33524.68 516.12 2272.88 32.48 2014-07-16 16:36:47.000 197 33524.64 516.10 2272.74 32.48 2014-07-16 16:36:48.000 197 33524.71 516.09 2272.83 32.48 2014-07-16 16:36:49.000 197 33524.61 516.10 2272.75 32.48 2014-07-16 16:36:50.000 197 33524.61 516.09 2272.73 32.48 2014-07-16 16:36:51.000 197 33524.65 516.10 2272.80 32.48 2014-07-16 16:36:52.000 197 33524.52 516.07 2272.76 32.48 2014-07-16 16:36:53.000 197 33524.62 516.09 2272.87 32.48 2014-07-16 16:36:54.000 197 33524.60 516.13 2272.77 32.48 2014-07-16 16:36:55.000 197 33524.62 516.11 2272.80 32.48 2014-07-16 16:36:56.000 197 33524.54 516.13 2272.79 32.48 2014-07-16 16:36:57.000 197 33524.53 516.10 2272.86 32.48 2014-07-16 16:36:58.000 197 33524.54 516.10 2272.77 32.48 2014-07-16 16:36:59.000 197 33524.56 516.12 2272.79 32.48 2014-07-16 16:37:00.000 197 33524.51 516.08 2272.79 32.48 2014-07-16 16:37:01.000 197 33524.56 516.08 2272.88 32.48 2014-07-16 16:37:02.000 197 33524.57 516.10 2272.74 32.48 2014-07-16 16:37:03.000 197 33524.53 516.07 2272.68 32.48 2014-07-16 16:37:04.000 197 33524.48 516.09 2272.83 32.48 2014-07-16 16:37:05.000 197 33524.56 516.08 2272.79 32.48 2014-07-16 16:37:06.000 197 33524.51 516.05 2272.66 32.48 2014-07-16 16:37:07.000 197 33524.47 516.10 2272.79 32.48 2014-07-16 16:37:08.000 197 33524.57 516.09 2272.75 32.48 2014-07-16 16:37:09.000 197 33524.42 516.09 2272.77 32.48 2014-07-16 16:37:10.000 197 33524.47 516.03 2272.77 32.48 2014-07-16 16:37:11.000 197 33524.49 516.07 2272.70 32.48 2014-07-16 16:37:12.000 197 33524.43 516.09 2272.75 32.48 2014-07-16 16:37:13.000 197 33524.49 516.09 2272.71 32.48 2014-07-16 16:37:14.000 197 33524.55 516.07 2272.73 32.48 2014-07-16 16:37:15.000 197 33524.47 516.09 2272.69 32.48 2014-07-16 16:37:16.000 197 33524.45 516.05 2272.74 32.48 2014-07-16 16:37:17.000 197 33524.49 516.05 2272.75 32.48 2014-07-16 16:37:18.000 197 33524.43 516.06 2272.72 32.48 2014-07-16 16:37:19.000 197 33524.45 516.07 2272.80 32.48 2014-07-16 16:37:20.000 197 33524.52 516.07 2272.69 32.48 2014-07-16 16:37:21.000 197 33524.40 516.03 2272.66 32.48 2014-07-16 16:37:22.000 197 33524.49 516.05 2272.83 32.48 2014-07-16 16:37:23.000 197 33524.50 516.04 2272.79 32.48 2014-07-16 16:37:24.000 197 33524.41 515.98 2272.74 32.48 2014-07-16 16:37:24.000 197 33524.57 515.97 2272.71 32.48 2014-07-16 16:37:26.000 197 33524.57 516.05 2272.79 32.48 2014-07-16 16:37:27.000 197 33524.46 516.04 2272.79 32.48 2014-07-16 16:37:28.000 197 33524.50 516.01 2272.66 32.48 2014-07-16 16:37:29.000 197 33524.57 516.00 2272.76 32.48 2014-07-16 16:37:30.000 197 33524.46 515.96 2272.64 32.48 2014-07-16 16:37:31.000 197 33524.49 516.00 2272.76 32.48 2014-07-16 16:37:32.000 197 33524.49 516.01 2272.78 32.48 2014-07-16 16:37:33.000 197 33524.50 515.99 2272.77 32.48 2014-07-16 16:37:34.000 197 33524.52 516.02 2272.72 32.48 2014-07-16 16:37:35.000 197 33524.52 515.99 2272.65 32.48 2014-07-16 16:37:36.000 197 33524.52 515.99 2272.75 32.48 2014-07-16 16:37:37.000 197 33524.50 516.01 2272.70 32.48 2014-07-16 16:37:37.000 197 33524.52 516.00 2272.67 32.48 2014-07-16 16:37:39.000 197 33524.52 515.95 2272.64 32.48 2014-07-16 16:37:40.000 197 33524.51 515.96 2272.64 32.48 2014-07-16 16:37:41.000 197 33524.59 515.99 2272.63 32.48 2014-07-16 16:37:42.000 197 33524.54 515.97 2272.76 32.48 2014-07-16 16:37:43.000 197 33524.54 515.97 2272.66 32.48 2014-07-16 16:37:44.000 197 33524.49 515.99 2272.77 32.48 2014-07-16 16:37:45.000 197 33524.45 515.96 2272.68 32.48 2014-07-16 16:37:46.000 197 33524.52 515.95 2272.65 32.48 2014-07-16 16:37:47.000 197 33524.50 515.93 2272.73 32.48 2014-07-16 16:37:48.000 197 33524.50 515.96 2272.62 32.48 2014-07-16 16:37:49.000 197 33524.46 515.99 2272.68 32.48 2014-07-16 16:37:50.000 197 33524.50 515.94 2272.61 32.48 2014-07-16 16:37:51.000 197 33524.52 515.93 2272.68 32.48 2014-07-16 16:37:52.000 197 33524.54 515.95 2272.64 32.48 2014-07-16 16:37:53.000 197 33524.53 515.95 2272.61 32.48 2014-07-16 16:37:54.000 197 33524.54 515.97 2272.60 32.48 2014-07-16 16:37:55.000 197 33524.49 515.92 2272.60 32.48 2014-07-16 16:37:56.000 197 33524.60 515.93 2272.66 32.48 2014-07-16 16:37:57.000 197 33524.49 515.94 2272.58 32.48 2014-07-16 16:37:58.000 197 33524.46 515.90 2272.72 32.48 2014-07-16 16:37:59.000 197 33524.48 515.92 2272.60 32.48 2014-07-16 16:38:00.000 197 33524.43 515.94 2272.54 32.48 2014-07-16 16:38:01.000 197 33524.52 515.92 2272.55 32.48 2014-07-16 16:38:02.000 197 33524.55 515.91 2272.67 32.48 2014-07-16 16:38:03.000 197 33524.51 515.90 2272.62 32.48 2014-07-16 16:38:04.000 197 33524.43 515.91 2272.58 32.48 2014-07-16 16:38:05.000 197 33524.46 515.91 2272.70 32.48 2014-07-16 16:38:06.000 197 33524.39 515.93 2272.61 32.48 2014-07-16 16:38:07.000 197 33524.45 515.92 2272.58 32.48 2014-07-16 16:38:08.000 197 33524.50 515.89 2272.67 32.48 2014-07-16 16:38:09.000 197 33524.47 515.87 2272.64 32.48 2014-07-16 16:38:10.000 197 33524.34 515.95 2272.57 32.48 2014-07-16 16:38:11.000 197 33524.37 515.88 2272.62 32.48 2014-07-16 16:38:12.000 197 33524.49 515.92 2272.51 32.48 2014-07-16 16:38:13.000 197 33524.36 515.88 2272.61 32.48 2014-07-16 16:38:14.000 197 33524.40 515.92 2272.63 32.48 2014-07-16 16:38:15.000 197 33524.36 515.89 2272.63 32.48 2014-07-16 16:38:16.000 197 33524.33 515.93 2272.60 32.48 2014-07-16 16:38:17.000 197 33524.39 515.91 2272.63 32.48 2014-07-16 16:38:18.000 197 33524.38 515.88 2272.67 32.48 2014-07-16 16:38:18.000 197 33524.43 515.91 2272.66 32.48 2014-07-16 16:38:20.000 197 33524.35 515.87 2272.72 32.48 2014-07-16 16:38:21.000 197 33524.34 515.87 2272.66 32.48 2014-07-16 16:38:22.000 197 33524.37 515.90 2272.60 32.48 2014-07-16 16:38:23.000 197 33524.31 515.93 2272.61 32.48 2014-07-16 16:38:24.000 197 33524.22 515.91 2272.63 32.48 2014-07-16 16:38:25.000 197 33524.39 515.89 2272.58 32.48 2014-07-16 16:38:26.000 197 33524.28 515.92 2272.56 32.48 2014-07-16 16:38:27.000 197 33524.30 515.93 2272.64 32.48 2014-07-16 16:38:28.000 197 33524.33 515.88 2272.66 32.48 2014-07-16 16:38:29.000 197 33524.32 515.88 2272.64 32.48 2014-07-16 16:38:30.000 197 33524.39 515.89 2272.65 32.48 2014-07-16 16:38:31.000 197 33524.40 515.87 2272.57 32.48 2014-07-16 16:38:31.000 197 33524.39 515.88 2272.65 32.48 2014-07-16 16:38:33.000 197 33524.41 515.85 2272.64 32.48 2014-07-16 16:38:34.000 197 33524.40 515.87 2272.64 32.48 2014-07-16 16:38:35.000 197 33524.42 515.86 2272.72 32.48 2014-07-16 16:38:36.000 197 33524.39 515.78 2272.60 32.48 2014-07-16 16:38:37.000 197 33524.42 515.84 2272.65 32.48 2014-07-16 16:38:38.000 197 33524.37 515.84 2272.58 32.48 2014-07-16 16:38:39.000 197 33524.33 515.83 2272.58 32.48 2014-07-16 16:38:40.000 197 33524.39 515.78 2272.55 32.48 2014-07-16 16:38:41.000 197 33524.32 515.84 2272.55 32.48 2014-07-16 16:38:42.000 197 33524.45 515.77 2272.55 32.48 2014-07-16 16:38:43.000 197 33524.39 515.77 2272.55 32.48 2014-07-16 16:38:44.000 197 33524.39 515.82 2272.61 32.48 2014-07-16 16:38:45.000 197 33524.40 515.76 2272.64 32.48 2014-07-16 16:38:46.000 197 33524.48 515.74 2272.54 32.48 2014-07-16 16:38:47.000 197 33524.33 515.80 2272.49 32.48 2014-07-16 16:38:48.000 197 33524.52 515.74 2272.48 32.48 2014-07-16 16:38:49.000 197 33524.47 515.77 2272.48 32.48 2014-07-16 16:38:50.000 197 33524.56 515.76 2272.53 32.48 2014-07-16 16:38:51.000 197 33524.45 515.75 2272.51 32.48 2014-07-16 16:38:52.000 197 33524.50 515.77 2272.52 32.48 2014-07-16 16:38:53.000 197 33524.40 515.80 2272.48 32.48 2014-07-16 16:38:54.000 197 33524.46 515.80 2272.58 32.48 2014-07-16 16:38:55.000 197 33524.46 515.73 2272.56 32.48 2014-07-16 16:38:56.000 197 33524.37 515.77 2272.48 32.48 2014-07-16 16:38:57.000 197 33524.42 515.75 2272.53 32.48 2014-07-16 16:38:58.000 197 33524.37 515.77 2272.48 32.48 2014-07-16 16:38:59.000 197 33524.40 515.74 2272.48 32.48 2014-07-16 16:39:00.000 197 33524.37 515.75 2272.43 32.48 2014-07-16 16:39:01.000 197 33524.38 515.75 2272.51 32.48 2014-07-16 16:39:02.000 197 33524.31 515.75 2272.47 32.48 2014-07-16 16:39:03.000 197 33524.29 515.73 2272.44 32.48 2014-07-16 16:39:04.000 197 33524.37 515.74 2272.48 32.48 2014-07-16 16:39:05.000 197 33524.37 515.76 2272.49 32.48 2014-07-16 16:39:06.000 197 33524.23 515.69 2272.55 32.48 2014-07-16 16:39:07.000 197 33524.36 515.78 2272.44 32.48 2014-07-16 16:39:08.000 197 33524.27 515.77 2272.48 32.48 2014-07-16 16:39:09.000 197 33524.30 515.75 2272.54 32.48 2014-07-16 16:39:10.000 197 33524.34 515.77 2272.54 32.48 2014-07-16 16:39:11.000 197 33524.33 515.75 2272.52 32.48 2014-07-16 16:39:12.000 197 33524.30 515.75 2272.50 32.48 2014-07-16 16:39:12.000 197 33524.21 515.74 2272.48 32.48 2014-07-16 16:39:14.000 197 33524.33 515.75 2272.41 32.48 2014-07-16 16:39:15.000 197 33524.25 515.78 2272.44 32.48 2014-07-16 16:39:16.000 197 33524.25 515.78 2272.49 32.48 2014-07-16 16:39:17.000 197 33524.31 515.77 2272.42 32.48 2014-07-16 16:39:18.000 197 33524.26 515.76 2272.47 32.48 2014-07-16 16:39:19.000 197 33524.29 515.76 2272.57 32.48 2014-07-16 16:39:20.000 197 33524.17 515.75 2272.48 32.48 2014-07-16 16:39:21.000 197 33524.31 515.75 2272.49 32.48 2014-07-16 16:39:22.000 197 33524.21 515.72 2272.55 32.48 2014-07-16 16:39:23.000 197 33524.22 515.78 2272.57 32.48 2014-07-16 16:39:24.000 197 33524.25 515.80 2272.47 32.48 2014-07-16 16:39:25.000 197 33524.15 515.75 2272.51 32.48 2014-07-16 16:39:25.000 197 33524.25 515.75 2272.47 32.48 2014-07-16 16:39:27.000 197 33524.31 515.75 2272.47 32.48 2014-07-16 16:39:28.000 197 33524.21 515.71 2272.46 32.48 2014-07-16 16:39:29.000 197 33524.29 515.75 2272.42 32.48 2014-07-16 16:39:30.000 197 33524.29 515.80 2272.48 32.48 2014-07-16 16:39:31.000 197 33524.19 515.77 2272.53 32.48 2014-07-16 16:39:32.000 197 33524.33 515.72 2272.54 32.48 2014-07-16 16:39:33.000 197 33524.17 515.68 2272.52 32.48 2014-07-16 16:39:34.000 197 33524.29 515.70 2272.48 32.48 2014-07-16 16:39:35.000 197 33524.29 515.73 2272.45 32.48 2014-07-16 16:39:36.000 197 33524.22 515.71 2272.49 32.48 2014-07-16 16:39:37.000 197 33524.20 515.70 2272.52 32.48 2014-07-16 16:39:38.000 197 33524.28 515.70 2272.48 32.48 2014-07-16 16:39:39.000 197 33524.26 515.63 2272.49 32.48 2014-07-16 16:39:40.000 197 33524.14 515.64 2272.52 32.48 2014-07-16 16:39:41.000 197 33524.27 515.61 2272.57 32.48 2014-07-16 16:39:42.000 197 33524.30 515.68 2272.51 32.48 2014-07-16 16:39:43.000 197 33524.33 515.61 2272.46 32.48 2014-07-16 16:39:44.000 197 33524.18 515.65 2272.52 32.48 2014-07-16 16:39:45.000 197 33524.22 515.63 2272.52 32.48 2014-07-16 16:39:46.000 197 33524.15 515.64 2272.49 32.48 2014-07-16 16:39:47.000 197 33524.18 515.62 2272.47 32.48 2014-07-16 16:39:48.000 197 33524.19 515.61 2272.45 32.48 2014-07-16 16:39:49.000 197 33524.19 515.66 2272.47 32.48 2014-07-16 16:39:50.000 197 33524.12 515.60 2272.49 32.48 2014-07-16 16:39:51.000 197 33524.15 515.62 2272.47 32.48 2014-07-16 16:39:52.000 197 33524.22 515.61 2272.50 32.48 2014-07-16 16:39:53.000 197 33524.17 515.59 2272.48 32.48 2014-07-16 16:39:54.000 197 33524.20 515.64 2272.48 32.48 2014-07-16 16:39:55.000 197 33524.15 515.60 2272.46 32.48 2014-07-16 16:39:56.000 197 33524.12 515.61 2272.47 32.48 2014-07-16 16:39:57.000 197 33524.34 515.62 2272.48 32.48 2014-07-16 16:39:58.000 197 33524.15 515.61 2272.56 32.48 2014-07-16 16:39:59.000 197 33524.10 515.63 2272.45 32.48 2014-07-16 16:40:00.000 197 33524.12 515.61 2272.47 32.48 2014-07-16 16:40:01.000 197 33524.18 515.62 2272.49 32.48 2014-07-16 16:40:02.000 197 33524.06 515.58 2272.53 32.48 2014-07-16 16:40:03.000 197 33524.06 515.62 2272.47 32.48 2014-07-16 16:40:04.000 197 33524.11 515.60 2272.47 32.48 2014-07-16 16:40:05.000 197 33524.12 515.56 2272.42 32.48 2014-07-16 16:40:06.000 197 33524.08 515.60 2272.47 32.48 2014-07-16 16:40:06.000 197 33524.17 515.61 2272.51 32.48 2014-07-16 16:40:08.000 197 33523.99 515.60 2272.44 32.48 2014-07-16 16:40:09.000 197 33524.21 515.59 2272.57 32.48 2014-07-16 16:40:10.000 197 33524.21 515.59 2272.62 32.48 2014-07-16 16:40:11.000 197 33524.21 515.59 2272.54 32.48 2014-07-16 16:40:12.000 197 33524.16 515.56 2272.50 32.48 2014-07-16 16:40:13.000 197 33524.17 515.54 2272.47 32.48 2014-07-16 16:40:14.000 197 33524.17 515.54 2272.50 32.48 2014-07-16 16:40:15.000 197 33524.19 515.54 2272.48 32.48 2014-07-16 16:40:16.000 197 33524.15 515.50 2272.42 32.48 2014-07-16 16:40:17.000 197 33524.11 515.55 2272.48 32.48 2014-07-16 16:40:18.000 197 33524.15 515.50 2272.48 32.48 2014-07-16 16:40:19.000 197 33524.13 515.51 2272.49 32.48 2014-07-16 16:40:19.000 197 33524.18 515.51 2272.45 32.48 2014-07-16 16:40:21.000 197 33524.10 515.50 2272.49 32.48 2014-07-16 16:40:22.000 197 33524.02 515.49 2272.45 32.48 2014-07-16 16:40:23.000 197 33524.02 515.48 2272.42 32.48 2014-07-16 16:40:24.000 197 33524.03 515.52 2272.40 32.48 2014-07-16 16:40:25.000 197 33524.09 515.47 2272.53 32.48 2014-07-16 16:40:26.000 197 33524.18 515.50 2272.44 32.48 2014-07-16 16:40:27.000 197 33524.09 515.50 2272.48 32.48 2014-07-16 16:40:28.000 197 33524.15 515.48 2272.47 32.48 2014-07-16 16:40:29.000 197 33524.03 515.45 2272.44 32.48 2014-07-16 16:40:30.000 197 33524.12 515.43 2272.47 32.48 2014-07-16 16:40:31.000 197 33524.08 515.41 2272.42 32.48 2014-07-16 16:40:32.000 197 33523.99 515.46 2272.45 32.48 2014-07-16 16:40:33.000 197 33524.15 515.45 2272.48 32.48 2014-07-16 16:40:34.000 197 33524.11 515.43 2272.41 32.48 2014-07-16 16:40:35.000 197 33524.06 515.47 2272.42 32.48 2014-07-16 16:40:36.000 197 33524.09 515.43 2272.48 32.48 2014-07-16 16:40:37.000 197 33524.05 515.45 2272.47 32.48 2014-07-16 16:40:38.000 197 33523.97 515.42 2272.49 32.48 2014-07-16 16:40:39.000 197 33524.10 515.42 2272.49 32.48 2014-07-16 16:40:40.000 197 33524.04 515.43 2272.49 32.48 2014-07-16 16:40:41.000 197 33524.11 515.46 2272.50 32.48 2014-07-16 16:40:42.000 197 33524.02 515.46 2272.44 32.48 2014-07-16 16:40:43.000 197 33524.06 515.45 2272.38 32.48 2014-07-16 16:40:44.000 197 33523.99 515.45 2272.52 32.48 2014-07-16 16:40:45.000 197 33524.12 515.47 2272.51 32.48 2014-07-16 16:40:46.000 197 33524.01 515.45 2272.52 32.48 2014-07-16 16:40:47.000 197 33523.97 515.46 2272.48 32.48 2014-07-16 16:40:48.000 197 33524.01 515.46 2272.45 32.48 2014-07-16 16:40:49.000 197 33523.99 515.49 2272.42 32.48 2014-07-16 16:40:50.000 197 33524.08 515.40 2272.51 32.48 2014-07-16 16:40:51.000 197 33523.88 515.43 2272.43 32.48 2014-07-16 16:40:52.000 197 33523.99 515.45 2272.39 32.48 2014-07-16 16:40:53.000 197 33523.94 515.44 2272.41 32.48 2014-07-16 16:40:54.000 197 33523.95 515.38 2272.49 32.48 2014-07-16 16:40:55.000 197 33523.98 515.37 2272.49 32.48 2014-07-16 16:40:56.000 197 33523.91 515.41 2272.49 32.48 2014-07-16 16:40:57.000 197 33523.88 515.39 2272.41 32.48 2014-07-16 16:40:58.000 197 33523.90 515.38 2272.45 32.48 2014-07-16 16:40:59.000 197 33523.92 515.40 2272.45 32.48 2014-07-16 16:41:00.000 197 33524.00 515.35 2272.39 32.48 2014-07-16 16:41:00.000 197 33523.83 515.36 2272.48 32.48 2014-07-16 16:41:02.000 197 33523.97 515.40 2272.51 32.48 2014-07-16 16:41:03.000 197 33523.91 515.34 2272.49 32.48 2014-07-16 16:41:04.000 197 33523.95 515.35 2272.52 32.48 2014-07-16 16:41:05.000 197 33523.93 515.36 2272.43 32.48 2014-07-16 16:41:06.000 197 33523.95 515.35 2272.51 32.48 2014-07-16 16:41:07.000 197 33523.83 515.35 2272.37 32.48 2014-07-16 16:41:08.000 197 33523.89 515.35 2272.52 32.48 2014-07-16 16:41:09.000 197 33523.96 515.36 2272.45 32.48 2014-07-16 16:41:10.000 197 33523.93 515.35 2272.46 32.48 2014-07-16 16:41:11.000 197 33523.95 515.35 2272.48 32.48 2014-07-16 16:41:12.000 197 33524.03 515.37 2272.50 32.48 2014-07-16 16:41:13.000 197 33523.98 515.31 2272.45 32.48 2014-07-16 16:41:13.000 197 33523.92 515.32 2272.47 32.48 2014-07-16 16:41:15.000 197 33523.89 515.32 2272.45 32.48 2014-07-16 16:41:16.000 197 33523.90 515.29 2272.43 32.48 2014-07-16 16:41:17.000 197 33523.81 515.35 2272.48 32.48 2014-07-16 16:41:18.000 197 33523.83 515.33 2272.36 32.49 2014-07-16 16:41:19.000 197 33523.84 515.31 2272.44 32.49 2014-07-16 16:41:20.000 197 33523.87 515.33 2272.39 32.49 2014-07-16 16:41:21.000 197 33523.79 515.29 2272.43 32.48 2014-07-16 16:41:22.000 197 33523.87 515.30 2272.47 32.48 2014-07-16 16:41:23.000 197 33523.84 515.27 2272.49 32.48 2014-07-16 16:41:24.000 197 33523.87 515.29 2272.45 32.48 2014-07-16 16:41:25.000 197 33523.98 515.33 2272.52 32.49 2014-07-16 16:41:26.000 197 33523.91 515.21 2272.49 32.48 2014-07-16 16:41:27.000 197 33523.84 515.25 2272.43 32.48 2014-07-16 16:41:28.000 197 33523.84 515.23 2272.48 32.49 2014-07-16 16:41:29.000 197 33523.83 515.27 2272.44 32.48 2014-07-16 16:41:30.000 197 33523.86 515.24 2272.45 32.49 2014-07-16 16:41:31.000 197 33523.85 515.26 2272.46 32.48 2014-07-16 16:41:32.000 197 33523.76 515.25 2272.55 32.49 2014-07-16 16:41:33.000 197 33523.90 515.28 2272.52 32.48 2014-07-16 16:41:34.000 197 33523.77 515.27 2272.44 32.48 2014-07-16 16:41:35.000 197 33523.77 515.22 2272.52 32.48 2014-07-16 16:41:36.000 197 33523.85 515.22 2272.50 32.48 2014-07-16 16:41:37.000 197 33523.86 515.25 2272.50 32.49 2014-07-16 16:41:38.000 197 33523.83 515.27 2272.39 32.48 2014-07-16 16:41:39.000 197 33523.70 515.26 2272.48 32.49 2014-07-16 16:41:40.000 197 33523.82 515.28 2272.45 32.49 2014-07-16 16:41:41.000 197 33523.80 515.27 2272.44 32.49 2014-07-16 16:41:42.000 197 33523.75 515.25 2272.47 32.48 2014-07-16 16:41:43.000 197 33523.84 515.22 2272.41 32.49 2014-07-16 16:41:44.000 197 33523.80 515.23 2272.54 32.48 2014-07-16 16:41:45.000 197 33523.79 515.24 2272.50 32.48 2014-07-16 16:41:46.000 197 33523.75 515.23 2272.51 32.48 2014-07-16 16:41:47.000 197 33523.77 515.25 2272.48 32.48 2014-07-16 16:41:48.000 197 33523.74 515.22 2272.47 32.48 2014-07-16 16:41:49.000 197 33523.77 515.21 2272.42 32.49 2014-07-16 16:41:50.000 197 33523.75 515.22 2272.50 32.49 2014-07-16 16:41:51.000 197 33523.78 515.26 2272.52 32.49 2014-07-16 16:41:52.000 197 33523.71 515.21 2272.49 32.49 2014-07-16 16:41:53.000 197 33523.74 515.21 2272.40 32.48 2014-07-16 16:41:54.000 197 33523.74 515.23 2272.43 32.49 2014-07-16 16:41:54.000 197 33523.71 515.19 2272.47 32.49 2014-07-16 16:41:56.000 197 33523.64 515.22 2272.54 32.49 2014-07-16 16:41:57.000 197 33523.74 515.19 2272.43 32.49 2014-07-16 16:41:58.000 197 33523.65 515.18 2272.36 32.48 2014-07-16 16:41:59.000 197 33523.71 515.19 2272.45 32.49 2014-07-16 16:42:00.000 197 33523.63 515.22 2272.48 32.49 2014-07-16 16:42:01.000 197 33523.59 515.18 2272.52 32.49 2014-07-16 16:42:02.000 197 33523.72 515.20 2272.48 32.49 2014-07-16 16:42:03.000 197 33523.65 515.18 2272.48 32.49 2014-07-16 16:42:04.000 197 33523.61 515.17 2272.42 32.49 2014-07-16 16:42:05.000 197 33523.65 515.15 2272.52 32.49 2014-07-16 16:42:06.000 197 33523.59 515.16 2272.37 32.49 2014-07-16 16:42:07.000 197 33523.61 515.15 2272.48 32.49 2014-07-16 16:42:07.000 197 33523.67 515.17 2272.50 32.49 2014-07-16 16:42:09.000 197 33523.68 515.12 2272.49 32.48 2014-07-16 16:42:10.000 197 33523.61 515.11 2272.48 32.48 2014-07-16 16:42:11.000 197 33523.71 515.15 2272.47 32.49 2014-07-16 16:42:12.000 197 33523.67 515.14 2272.49 32.49 2014-07-16 16:42:13.000 197 33523.59 515.15 2272.49 32.49 2014-07-16 16:42:14.000 197 33523.64 515.15 2272.39 32.49 2014-07-16 16:42:15.000 197 33523.75 515.16 2272.48 32.49 2014-07-16 16:42:16.000 197 33523.69 515.13 2272.48 32.49 2014-07-16 16:42:17.000 197 33523.71 515.12 2272.45 32.49 2014-07-16 16:42:18.000 197 33523.64 515.12 2272.52 32.49 2014-07-16 16:42:19.000 197 33523.72 515.13 2272.46 32.49 2014-07-16 16:42:20.000 197 33523.71 515.09 2272.42 32.49 2014-07-16 16:42:21.000 197 33523.61 515.13 2272.43 32.49 2014-07-16 16:42:22.000 197 33523.65 515.08 2272.42 32.49 2014-07-16 16:42:23.000 197 33523.62 515.10 2272.43 32.49 2014-07-16 16:42:24.000 197 33523.64 515.07 2272.46 32.49 2014-07-16 16:42:25.000 197 33523.61 515.11 2272.48 32.49 2014-07-16 16:42:26.000 197 33523.61 515.09 2272.47 32.49 2014-07-16 16:42:27.000 197 33523.57 515.11 2272.36 32.49 2014-07-16 16:42:28.000 197 33523.52 515.09 2272.47 32.49 2014-07-16 16:42:29.000 197 33523.62 515.07 2272.45 32.49 2014-07-16 16:42:30.000 197 33523.65 515.08 2272.43 32.49 2014-07-16 16:42:31.000 197 33523.52 515.09 2272.55 32.49 2014-07-16 16:42:32.000 197 33523.59 515.12 2272.52 32.49 2014-07-16 16:42:33.000 197 33523.54 515.08 2272.51 32.49 2014-07-16 16:42:34.000 197 33523.54 515.06 2272.43 32.49 2014-07-16 16:42:35.000 197 33523.53 515.11 2272.42 32.49 2014-07-16 16:42:36.000 197 33523.52 515.12 2272.50 32.49 2014-07-16 16:42:37.000 197 33523.53 515.07 2272.43 32.49 2014-07-16 16:42:38.000 197 33523.52 515.07 2272.41 32.49 2014-07-16 16:42:39.000 197 33523.49 515.05 2272.46 32.49 2014-07-16 16:42:40.000 197 33523.50 515.05 2272.45 32.49 2014-07-16 16:42:41.000 197 33523.52 515.09 2272.47 32.49 2014-07-16 16:42:42.000 197 33523.49 515.09 2272.46 32.49 2014-07-16 16:42:43.000 197 33523.48 515.09 2272.45 32.49 2014-07-16 16:42:44.000 197 33523.49 515.06 2272.45 32.49 2014-07-16 16:42:45.000 197 33523.50 515.05 2272.50 32.49 2014-07-16 16:42:46.000 197 33523.42 515.03 2272.51 32.49 2014-07-16 16:42:47.000 197 33523.48 515.08 2272.47 32.49 2014-07-16 16:42:48.000 197 33523.52 515.04 2272.44 32.49 2014-07-16 16:42:48.000 197 33523.49 515.08 2272.42 32.49 2014-07-16 16:42:50.000 197 33523.50 515.03 2272.47 32.49 2014-07-16 16:42:51.000 197 33523.65 515.09 2272.47 32.49 2014-07-16 16:42:52.000 197 33523.53 515.05 2272.46 32.49 2014-07-16 16:42:53.000 197 33523.54 515.04 2272.44 32.49 2014-07-16 16:42:54.000 197 33523.56 515.05 2272.49 32.49 2014-07-16 16:42:55.000 197 33523.46 514.98 2272.53 32.49 2014-07-16 16:42:56.000 197 33523.59 515.04 2272.47 32.49 2014-07-16 16:42:57.000 197 33523.67 514.94 2272.42 32.49 2014-07-16 16:42:58.000 197 33523.56 514.97 2272.43 32.49 2014-07-16 16:42:59.000 197 33523.61 515.00 2272.56 32.49 2014-07-16 16:43:00.000 197 33523.63 514.97 2272.51 32.49 2014-07-16 16:43:01.000 197 33523.55 514.97 2272.53 32.49 2014-07-16 16:43:01.000 197 33523.59 514.94 2272.49 32.49 2014-07-16 16:43:03.000 197 33523.58 514.97 2272.43 32.49 2014-07-16 16:43:04.000 197 33523.55 514.96 2272.48 32.49 2014-07-16 16:43:05.000 197 33523.51 514.94 2272.46 32.49 2014-07-16 16:43:06.000 197 33523.57 514.92 2272.47 32.49 2014-07-16 16:43:07.000 197 33523.58 514.93 2272.45 32.49 2014-07-16 16:43:08.000 197 33523.56 514.89 2272.36 32.49 2014-07-16 16:43:09.000 197 33523.51 514.96 2272.41 32.49 2014-07-16 16:43:10.000 197 33523.54 514.93 2272.42 32.49 2014-07-16 16:43:11.000 197 33523.58 514.91 2272.49 32.49 2014-07-16 16:43:12.000 197 33523.55 514.94 2272.52 32.49 2014-07-16 16:43:13.000 197 33523.50 514.91 2272.41 32.49 2014-07-16 16:43:14.000 197 33523.54 514.90 2272.39 32.49 2014-07-16 16:43:15.000 197 33523.49 514.93 2272.45 32.49 2014-07-16 16:43:16.000 197 33523.49 514.92 2272.42 32.49 2014-07-16 16:43:17.000 197 33523.45 514.90 2272.52 32.49 2014-07-16 16:43:18.000 197 33523.48 514.92 2272.38 32.49 2014-07-16 16:43:19.000 197 33523.50 514.93 2272.43 32.49 2014-07-16 16:43:20.000 197 33523.49 514.91 2272.53 32.49 2014-07-16 16:43:21.000 197 33523.46 514.90 2272.42 32.49 2014-07-16 16:43:22.000 197 33523.51 514.88 2272.40 32.49 2014-07-16 16:43:23.000 197 33523.41 514.92 2272.43 32.49 2014-07-16 16:43:24.000 197 33523.43 514.86 2272.40 32.49 2014-07-16 16:43:25.000 197 33523.50 514.91 2272.49 32.49 2014-07-16 16:43:26.000 197 33523.46 514.86 2272.47 32.49 2014-07-16 16:43:27.000 197 33523.43 514.88 2272.48 32.49 2014-07-16 16:43:28.000 197 33523.47 514.91 2272.45 32.49 2014-07-16 16:43:29.000 197 33523.43 514.85 2272.41 32.49 2014-07-16 16:43:30.000 197 33523.46 514.83 2272.48 32.49 2014-07-16 16:43:31.000 197 33523.39 514.85 2272.41 32.49 2014-07-16 16:43:32.000 197 33523.40 514.84 2272.42 32.49 2014-07-16 16:43:33.000 197 33523.38 514.86 2272.52 32.49 2014-07-16 16:43:34.000 197 33523.47 514.83 2272.45 32.49 2014-07-16 16:43:35.000 197 33523.42 514.85 2272.49 32.49 2014-07-16 16:43:36.000 197 33523.50 514.87 2272.49 32.49 2014-07-16 16:43:37.000 197 33523.47 514.83 2272.47 32.49 2014-07-16 16:43:38.000 197 33523.44 514.80 2272.48 32.49 2014-07-16 16:43:39.000 197 33523.34 514.87 2272.41 32.49 2014-07-16 16:43:40.000 197 33523.38 514.81 2272.44 32.49 2014-07-16 16:43:41.000 197 33523.44 514.84 2272.47 32.49 2014-07-16 16:43:42.000 197 33523.37 514.83 2272.51 32.49 2014-07-16 16:43:42.000 197 33523.43 514.86 2272.47 32.49 2014-07-16 16:43:44.000 197 33523.40 514.86 2272.49 32.49 2014-07-16 16:43:45.000 197 33523.43 514.81 2272.54 32.49 2014-07-16 16:43:46.000 197 33523.34 514.79 2272.47 32.49 2014-07-16 16:43:47.000 197 33523.44 514.84 2272.56 32.49 2014-07-16 16:43:48.000 197 33523.44 514.80 2272.42 32.49 2014-07-16 16:43:49.000 197 33523.46 514.79 2272.47 32.49 2014-07-16 16:43:50.000 197 33523.43 514.79 2272.50 32.49 2014-07-16 16:43:51.000 197 33523.35 514.79 2272.49 32.49 2014-07-16 16:43:52.000 197 33523.39 514.77 2272.47 32.49 2014-07-16 16:43:53.000 197 33523.43 514.79 2272.52 32.49 2014-07-16 16:43:54.000 197 33523.34 514.78 2272.44 32.49 2014-07-16 16:43:55.000 197 33523.41 514.79 2272.46 32.49 2014-07-16 16:43:55.000 197 33523.34 514.75 2272.50 32.49 2014-07-16 16:43:57.000 197 33523.38 514.81 2272.38 32.49 2014-07-16 16:43:58.000 197 33523.38 514.80 2272.42 32.49 2014-07-16 16:43:59.000 197 33523.46 514.79 2272.42 32.49 2014-07-16 16:44:00.000 197 33523.43 514.75 2272.48 32.49 2014-07-16 16:44:01.000 197 33523.48 514.81 2272.38 32.49 2014-07-16 16:44:02.000 197 33523.40 514.78 2272.47 32.49 2014-07-16 16:44:03.000 197 33523.42 514.79 2272.48 32.49 2014-07-16 16:44:04.000 197 33523.28 514.79 2272.48 32.49 2014-07-16 16:44:05.000 197 33523.34 514.79 2272.44 32.49 2014-07-16 16:44:06.000 197 33523.20 514.81 2272.57 32.49 2014-07-16 16:44:07.000 197 33523.29 514.81 2272.42 32.49 2014-07-16 16:44:08.000 197 33523.41 514.81 2272.45 32.49 2014-07-16 16:44:09.000 197 33523.26 514.80 2272.42 32.49 2014-07-16 16:44:10.000 197 33523.35 514.80 2272.45 32.49 2014-07-16 16:44:11.000 197 33523.28 514.76 2272.56 32.49 2014-07-16 16:44:12.000 197 33523.36 514.75 2272.48 32.49 2014-07-16 16:44:13.000 197 33523.35 514.79 2272.49 32.49 2014-07-16 16:44:14.000 197 33523.36 514.73 2272.49 32.49 2014-07-16 16:44:15.000 197 33523.28 514.79 2272.49 32.49 2014-07-16 16:44:16.000 197 33523.29 514.79 2272.52 32.49 2014-07-16 16:44:17.000 197 33523.30 514.72 2272.52 32.49 2014-07-16 16:44:18.000 197 33523.39 514.72 2272.59 32.49 2014-07-16 16:44:19.000 197 33523.31 514.69 2272.52 32.49 2014-07-16 16:44:20.000 197 33523.36 514.73 2272.45 32.49 2014-07-16 16:44:21.000 197 33523.33 514.72 2272.51 32.49 2014-07-16 16:44:22.000 197 33523.27 514.74 2272.57 32.49 2014-07-16 16:44:23.000 197 33523.33 514.70 2272.47 32.49 2014-07-16 16:44:24.000 197 33523.31 514.68 2272.51 32.49 2014-07-16 16:44:25.000 197 33523.31 514.66 2272.49 32.49 2014-07-16 16:44:26.000 197 33523.27 514.67 2272.50 32.49 2014-07-16 16:44:27.000 197 33523.32 514.69 2272.52 32.49 2014-07-16 16:44:28.000 197 33523.37 514.67 2272.42 32.49 2014-07-16 16:44:29.000 197 33523.28 514.70 2272.54 32.49 2014-07-16 16:44:30.000 197 33523.31 514.66 2272.45 32.49 2014-07-16 16:44:31.000 197 33523.36 514.67 2272.51 32.49 2014-07-16 16:44:32.000 197 33523.45 514.69 2272.45 32.49 2014-07-16 16:44:33.000 197 33523.18 514.66 2272.47 32.49 2014-07-16 16:44:34.000 197 33523.28 514.63 2272.45 32.49 2014-07-16 16:44:35.000 197 33523.21 514.71 2272.44 32.49 2014-07-16 16:44:36.000 197 33523.31 514.70 2272.49 32.49 2014-07-16 16:44:36.000 197 33523.37 514.63 2272.48 32.49 2014-07-16 16:44:38.000 197 33523.22 514.59 2272.53 32.49 2014-07-16 16:44:39.000 197 33523.29 514.60 2272.43 32.49 2014-07-16 16:44:40.000 197 33523.29 514.61 2272.41 32.49 2014-07-16 16:44:41.000 197 33523.34 514.58 2272.51 32.49 2014-07-16 16:44:42.000 197 33523.29 514.57 2272.49 32.49 2014-07-16 16:44:43.000 197 33523.31 514.60 2272.50 32.49 2014-07-16 16:44:44.000 197 33523.41 514.60 2272.47 32.49 2014-07-16 16:44:45.000 197 33523.21 514.60 2272.60 32.49 2014-07-16 16:44:46.000 197 33523.25 514.59 2272.55 32.49 2014-07-16 16:44:47.000 197 33523.29 514.58 2272.51 32.49 2014-07-16 16:44:48.000 197 33523.32 514.53 2272.48 32.49 2014-07-16 16:44:49.000 197 33523.32 514.57 2272.50 32.49 2014-07-16 16:44:49.000 197 33523.21 514.59 2272.48 32.49 2014-07-16 16:44:51.000 197 33523.38 514.58 2272.50 32.49 2014-07-16 16:44:52.000 197 33523.32 514.53 2272.52 32.49 2014-07-16 16:44:53.000 197 33523.36 514.57 2272.52 32.49 2014-07-16 16:44:54.000 197 33523.30 514.61 2272.43 32.49 2014-07-16 16:44:55.000 197 33523.27 514.57 2272.49 32.49 2014-07-16 16:44:56.000 197 33523.24 514.58 2272.42 32.49 2014-07-16 16:44:57.000 197 33523.29 514.58 2272.51 32.49 2014-07-16 16:44:58.000 197 33523.28 514.54 2272.46 32.49 2014-07-16 16:44:59.000 197 33523.29 514.57 2272.44 32.49 2014-07-16 16:45:00.000 197 33523.24 514.54 2272.42 32.49 2014-07-16 16:45:01.000 197 33523.33 514.53 2272.40 32.49 2014-07-16 16:45:02.000 197 33523.12 514.54 2272.50 32.49 2014-07-16 16:45:03.000 197 33523.26 514.54 2272.43 32.49 2014-07-16 16:45:04.000 197 33523.27 514.51 2272.52 32.49 2014-07-16 16:45:05.000 197 33523.24 514.55 2272.45 32.49 2014-07-16 16:45:06.000 197 33523.27 514.50 2272.52 32.49 2014-07-16 16:45:07.000 197 33523.36 514.52 2272.54 32.49 2014-07-16 16:45:08.000 197 33523.21 514.49 2272.48 32.49 2014-07-16 16:45:09.000 197 33523.24 514.50 2272.54 32.49 2014-07-16 16:45:10.000 197 33523.22 514.48 2272.51 32.49 2014-07-16 16:45:11.000 197 33523.24 514.47 2272.42 32.49 2014-07-16 16:45:12.000 197 33523.25 514.49 2272.48 32.49 2014-07-16 16:45:13.000 197 33523.29 514.45 2272.43 32.49 2014-07-16 16:45:14.000 197 33523.24 514.50 2272.44 32.49 2014-07-16 16:45:15.000 197 33523.27 514.48 2272.49 32.49 2014-07-16 16:45:16.000 197 33523.25 514.50 2272.50 32.49 2014-07-16 16:45:17.000 197 33523.22 514.44 2272.51 32.49 2014-07-16 16:45:18.000 197 33523.15 514.45 2272.45 32.49 2014-07-16 16:45:19.000 197 33523.19 514.47 2272.43 32.49 2014-07-16 16:45:20.000 197 33523.20 514.46 2272.46 32.49 2014-07-16 16:45:21.000 197 33523.11 514.43 2272.53 32.49 2014-07-16 16:45:22.000 197 33523.25 514.41 2272.48 32.49 2014-07-16 16:45:23.000 197 33523.21 514.46 2272.45 32.49 2014-07-16 16:45:24.000 197 33523.12 514.47 2272.45 32.49 2014-07-16 16:45:25.000 197 33523.18 514.46 2272.45 32.49 2014-07-16 16:45:26.000 197 33523.11 514.45 2272.43 32.49 2014-07-16 16:45:27.000 197 33523.23 514.46 2272.49 32.49 2014-07-16 16:45:28.000 197 33523.12 514.50 2272.52 32.49 2014-07-16 16:45:29.000 197 33523.19 514.49 2272.43 32.49 2014-07-16 16:45:30.000 197 33523.16 514.47 2272.49 32.49 2014-07-16 16:45:30.000 197 33523.22 514.49 2272.52 32.49 2014-07-16 16:45:32.000 197 33523.05 514.43 2272.51 32.49 2014-07-16 16:45:33.000 197 33523.16 514.42 2272.42 32.49 2014-07-16 16:45:34.000 197 33523.12 514.45 2272.47 32.49 2014-07-16 16:45:35.000 197 33523.05 514.50 2272.52 32.49 2014-07-16 16:45:36.000 197 33523.12 514.45 2272.47 32.49 2014-07-16 16:45:37.000 197 33523.11 514.45 2272.48 32.49 2014-07-16 16:45:38.000 197 33523.11 514.42 2272.43 32.49 2014-07-16 16:45:39.000 197 33523.15 514.42 2272.50 32.49 2014-07-16 16:45:40.000 197 33523.18 514.42 2272.52 32.49 2014-07-16 16:45:41.000 197 33523.15 514.43 2272.51 32.49 2014-07-16 16:45:42.000 197 33523.12 514.42 2272.47 32.49 2014-07-16 16:45:43.000 197 33523.15 514.40 2272.50 32.49 2014-07-16 16:45:43.000 197 33523.15 514.41 2272.50 32.49 2014-07-16 16:45:45.000 197 33523.03 514.42 2272.47 32.49 2014-07-16 16:45:46.000 197 33523.04 514.41 2272.49 32.49 2014-07-16 16:45:47.000 197 33523.16 514.40 2272.54 32.49 2014-07-16 16:45:48.000 197 33523.18 514.38 2272.43 32.49 2014-07-16 16:45:49.000 197 33523.20 514.40 2272.47 32.49 2014-07-16 16:45:50.000 197 33523.08 514.36 2272.55 32.49 2014-07-16 16:45:51.000 197 33523.16 514.39 2272.49 32.49 2014-07-16 16:45:52.000 197 33523.12 514.40 2272.42 32.49 2014-07-16 16:45:53.000 197 33523.10 514.35 2272.50 32.49 2014-07-16 16:45:54.000 197 33523.07 514.36 2272.51 32.49 2014-07-16 16:45:55.000 197 33523.13 514.38 2272.54 32.49 2014-07-16 16:45:56.000 197 33523.08 514.39 2272.51 32.49 2014-07-16 16:45:57.000 197 33523.07 514.35 2272.49 32.49 2014-07-16 16:45:58.000 197 33523.03 514.38 2272.45 32.49 2014-07-16 16:45:59.000 197 33523.12 514.38 2272.53 32.49 2014-07-16 16:46:00.000 197 33523.13 514.36 2272.52 32.49 2014-07-16 16:46:01.000 197 33523.08 514.35 2272.45 32.49 2014-07-16 16:46:02.000 197 33523.04 514.36 2272.53 32.49 2014-07-16 16:46:03.000 197 33523.08 514.37 2272.52 32.49 2014-07-16 16:46:04.000 197 33523.03 514.34 2272.48 32.49 2014-07-16 16:46:05.000 197 33523.01 514.33 2272.54 32.49 2014-07-16 16:46:06.000 197 33523.06 514.40 2272.47 32.49 2014-07-16 16:46:07.000 197 33522.90 514.32 2272.58 32.49 2014-07-16 16:46:08.000 197 33522.95 514.32 2272.42 32.49 2014-07-16 16:46:09.000 197 33523.06 514.37 2272.42 32.49 2014-07-16 16:46:10.000 197 33523.05 514.38 2272.44 32.49 2014-07-16 16:46:11.000 197 33523.06 514.35 2272.52 32.49 2014-07-16 16:46:12.000 197 33523.06 514.36 2272.48 32.49 2014-07-16 16:46:13.000 197 33522.96 514.38 2272.51 32.49 2014-07-16 16:46:14.000 197 33523.05 514.33 2272.47 32.49 2014-07-16 16:46:15.000 197 33523.00 514.39 2272.52 32.49 2014-07-16 16:46:16.000 197 33523.03 514.35 2272.56 32.49 2014-07-16 16:46:17.000 197 33522.96 514.32 2272.49 32.49 2014-07-16 16:46:18.000 197 33522.99 514.33 2272.55 32.49 2014-07-16 16:46:19.000 197 33522.88 514.35 2272.52 32.49 2014-07-16 16:46:20.000 197 33522.95 514.34 2272.54 32.49 2014-07-16 16:46:21.000 197 33522.88 514.31 2272.54 32.49 2014-07-16 16:46:22.000 197 33522.96 514.33 2272.50 32.49 2014-07-16 16:46:23.000 197 33522.94 514.35 2272.53 32.49 2014-07-16 16:46:24.000 197 33522.91 514.31 2272.49 32.49 2014-07-16 16:46:24.000 197 33522.94 514.30 2272.53 32.49 2014-07-16 16:46:26.000 197 33522.98 514.35 2272.51 32.49 2014-07-16 16:46:27.000 197 33522.96 514.32 2272.64 32.49 2014-07-16 16:46:28.000 197 33522.87 514.31 2272.59 32.49 2014-07-16 16:46:29.000 197 33522.93 514.31 2272.55 32.49 2014-07-16 16:46:30.000 197 33522.91 514.33 2272.51 32.49 2014-07-16 16:46:31.000 197 33522.87 514.34 2272.54 32.49 2014-07-16 16:46:32.000 197 33522.79 514.34 2272.52 32.49 2014-07-16 16:46:33.000 197 33522.96 514.33 2272.49 32.49 2014-07-16 16:46:34.000 197 33522.94 514.29 2272.50 32.49 2014-07-16 16:46:35.000 197 33522.97 514.27 2272.54 32.49 2014-07-16 16:46:36.000 197 33522.93 514.27 2272.57 32.49 2014-07-16 16:46:37.000 197 33522.92 514.29 2272.55 32.49 2014-07-16 16:46:37.000 197 33522.95 514.26 2272.49 32.49 2014-07-16 16:46:39.000 197 33522.88 514.28 2272.48 32.49 2014-07-16 16:46:40.000 197 33522.82 514.30 2272.49 32.49 2014-07-16 16:46:41.000 197 33522.86 514.26 2272.52 32.49 2014-07-16 16:46:42.000 197 33522.88 514.26 2272.67 32.49 2014-07-16 16:46:43.000 197 33522.87 514.27 2272.55 32.49 2014-07-16 16:46:44.000 197 33522.79 514.25 2272.61 32.49 2014-07-16 16:46:45.000 197 33522.78 514.22 2272.64 32.49 2014-07-16 16:46:46.000 197 33522.69 514.23 2272.60 32.49 2014-07-16 16:46:47.000 197 33522.78 514.27 2272.66 32.49 2014-07-16 16:46:48.000 197 33522.84 514.29 2272.62 32.49 2014-07-16 16:46:49.000 197 33522.80 514.28 2272.60 32.49 2014-07-16 16:46:50.000 197 33522.80 514.28 2272.58 32.49 2014-07-16 16:46:51.000 197 33522.82 514.28 2272.61 32.49 2014-07-16 16:46:52.000 197 33522.78 514.24 2272.61 32.49 2014-07-16 16:46:53.000 197 33522.77 514.29 2272.61 32.49 2014-07-16 16:46:54.000 197 33522.87 514.29 2272.60 32.49 2014-07-16 16:46:55.000 197 33522.76 514.29 2272.72 32.49 2014-07-16 16:46:56.000 197 33522.81 514.28 2272.68 32.49 2014-07-16 16:46:57.000 197 33522.73 514.28 2272.73 32.49 2014-07-16 16:46:58.000 197 33522.71 514.25 2272.69 32.49 2014-07-16 16:46:59.000 197 33522.81 514.24 2272.55 32.49 2014-07-16 16:47:00.000 197 33522.75 514.24 2272.60 32.49 2014-07-16 16:47:01.000 197 33522.83 514.23 2272.69 32.49 2014-07-16 16:47:02.000 197 33522.65 514.28 2272.67 32.49 2014-07-16 16:47:03.000 197 33522.69 514.23 2272.63 32.49 2014-07-16 16:47:04.000 197 33522.81 514.22 2272.60 32.49 2014-07-16 16:47:05.000 197 33522.71 514.21 2272.62 32.49 2014-07-16 16:47:06.000 197 33522.81 514.20 2272.60 32.49 2014-07-16 16:47:07.000 197 33522.74 514.17 2272.58 32.49 2014-07-16 16:47:08.000 197 33522.76 514.20 2272.65 32.49 2014-07-16 16:47:09.000 197 33522.69 514.19 2272.68 32.49 2014-07-16 16:47:10.000 197 33522.70 514.21 2272.64 32.49 2014-07-16 16:47:11.000 197 33522.81 514.15 2272.79 32.49 2014-07-16 16:47:12.000 197 33522.81 514.16 2272.61 32.49 2014-07-16 16:47:13.000 197 33522.80 514.17 2272.70 32.49 2014-07-16 16:47:14.000 197 33522.80 514.18 2272.67 32.49 2014-07-16 16:47:15.000 197 33522.77 514.17 2272.72 32.49 2014-07-16 16:47:16.000 197 33522.71 514.18 2272.74 32.49 2014-07-16 16:47:17.000 197 33522.83 514.16 2272.65 32.49 2014-07-16 16:47:18.000 197 33522.72 514.13 2272.71 32.49 2014-07-16 16:47:18.000 197 33522.78 514.15 2272.62 32.49 2014-07-16 16:47:20.000 197 33522.74 514.17 2272.67 32.49 2014-07-16 16:47:21.000 197 33522.82 514.17 2272.60 32.49 2014-07-16 16:47:22.000 197 33522.72 514.17 2272.61 32.49 2014-07-16 16:47:23.000 197 33522.85 514.14 2272.61 32.49 2014-07-16 16:47:24.000 197 33522.70 514.10 2272.65 32.49 2014-07-16 16:47:25.000 197 33522.69 514.13 2272.68 32.49 2014-07-16 16:47:26.000 197 33522.78 514.15 2272.68 32.49 2014-07-16 16:47:27.000 197 33522.73 514.13 2272.67 32.49 2014-07-16 16:47:28.000 197 33522.74 514.16 2272.67 32.49 2014-07-16 16:47:29.000 197 33522.73 514.11 2272.68 32.49 2014-07-16 16:47:30.000 197 33522.69 514.14 2272.73 32.49 2014-07-16 16:47:31.000 197 33522.63 514.10 2272.63 32.49 2014-07-16 16:47:31.000 197 33522.68 514.14 2272.70 32.49 2014-07-16 16:47:33.000 197 33522.65 514.13 2272.68 32.49 2014-07-16 16:47:34.000 197 33522.66 514.12 2272.70 32.49 2014-07-16 16:47:35.000 197 33522.65 514.14 2272.70 32.49 2014-07-16 16:47:36.000 197 33522.65 514.12 2272.65 32.49 2014-07-16 16:47:37.000 197 33522.68 514.17 2272.66 32.49 2014-07-16 16:47:38.000 197 33522.56 514.14 2272.67 32.49 2014-07-16 16:47:39.000 197 33522.72 514.10 2272.68 32.49 2014-07-16 16:47:40.000 197 33522.57 514.10 2272.69 32.49 2014-07-16 16:47:41.000 197 33522.62 514.08 2272.67 32.49 2014-07-16 16:47:42.000 197 33522.57 514.10 2272.66 32.49 2014-07-16 16:47:43.000 197 33522.56 514.10 2272.73 32.49 2014-07-16 16:47:44.000 197 33522.62 514.08 2272.79 32.49 2014-07-16 16:47:45.000 197 33522.56 514.12 2272.72 32.49 2014-07-16 16:47:46.000 197 33522.51 514.10 2272.66 32.49 2014-07-16 16:47:47.000 197 33522.65 514.11 2272.67 32.49 2014-07-16 16:47:48.000 197 33522.61 514.09 2272.70 32.49 2014-07-16 16:47:49.000 197 33522.47 514.09 2272.71 32.49 2014-07-16 16:47:50.000 197 33522.67 514.07 2272.73 32.49 2014-07-16 16:47:51.000 197 33522.62 514.08 2272.67 32.49 2014-07-16 16:47:52.000 197 33522.53 514.08 2272.67 32.49 2014-07-16 16:47:53.000 197 33522.62 514.08 2272.66 32.49 2014-07-16 16:47:54.000 197 33522.53 514.07 2272.70 32.49 2014-07-16 16:47:55.000 197 33522.54 514.09 2272.68 32.49 2014-07-16 16:47:56.000 197 33522.53 514.11 2272.77 32.49 2014-07-16 16:47:57.000 197 33522.59 514.12 2272.70 32.49 2014-07-16 16:47:58.000 197 33522.57 514.10 2272.73 32.49 2014-07-16 16:47:59.000 197 33522.53 514.11 2272.75 32.49 2014-07-16 16:48:00.000 197 33522.53 514.08 2272.78 32.49 2014-07-16 16:48:01.000 197 33522.57 514.09 2272.66 32.49 2014-07-16 16:48:02.000 197 33522.58 514.07 2272.85 32.49 2014-07-16 16:48:03.000 197 33522.59 514.08 2272.74 32.49 2014-07-16 16:48:04.000 197 33522.52 514.09 2272.74 32.49 2014-07-16 16:48:05.000 197 33522.56 514.08 2272.74 32.49 2014-07-16 16:48:06.000 197 33522.51 514.00 2272.76 32.49 2014-07-16 16:48:07.000 197 33522.51 514.06 2272.81 32.49 2014-07-16 16:48:08.000 197 33522.50 514.05 2272.70 32.49 2014-07-16 16:48:09.000 197 33522.52 514.00 2272.76 32.49 2014-07-16 16:48:10.000 197 33522.54 514.03 2272.73 32.49 2014-07-16 16:48:11.000 197 33522.53 514.02 2272.82 32.49 2014-07-16 16:48:12.000 197 33522.51 513.98 2272.80 32.49 2014-07-16 16:48:12.000 197 33522.56 514.00 2272.75 32.49 2014-07-16 16:48:14.000 197 33522.50 514.00 2272.81 32.49 2014-07-16 16:48:15.000 197 33522.52 514.01 2272.80 32.49 2014-07-16 16:48:16.000 197 33522.43 513.99 2272.73 32.49 2014-07-16 16:48:17.000 197 33522.38 513.97 2272.69 32.49 2014-07-16 16:48:18.000 197 33522.49 514.04 2272.71 32.49 2014-07-16 16:48:19.000 197 33522.50 513.98 2272.71 32.49 2014-07-16 16:48:20.000 197 33522.39 513.99 2272.74 32.49 2014-07-16 16:48:21.000 197 33522.46 514.00 2272.85 32.49 2014-07-16 16:48:22.000 197 33522.36 513.99 2272.85 32.49 2014-07-16 16:48:23.000 197 33522.41 514.01 2272.78 32.49 2014-07-16 16:48:24.000 197 33522.52 514.00 2272.76 32.49 2014-07-16 16:48:25.000 197 33522.34 513.98 2272.76 32.49 2014-07-16 16:48:25.000 197 33522.47 513.97 2272.79 32.49 2014-07-16 16:48:27.000 197 33522.51 513.98 2272.82 32.49 2014-07-16 16:48:28.000 197 33522.48 514.01 2272.79 32.49 2014-07-16 16:48:29.000 197 33522.46 513.94 2272.80 32.49 2014-07-16 16:48:30.000 197 33522.45 513.95 2272.83 32.49 2014-07-16 16:48:31.000 197 33522.38 514.02 2272.75 32.49 2014-07-16 16:48:32.000 197 33522.41 513.93 2272.81 32.49 2014-07-16 16:48:33.000 197 33522.42 513.95 2272.79 32.49 2014-07-16 16:48:34.000 197 33522.49 513.94 2272.79 32.49 2014-07-16 16:48:35.000 197 33522.39 513.96 2272.84 32.49 2014-07-16 16:48:36.000 197 33522.43 513.93 2272.91 32.49 2014-07-16 16:48:37.000 197 33522.41 513.89 2272.89 32.49 2014-07-16 16:48:38.000 197 33522.48 513.95 2272.80 32.49 2014-07-16 16:48:39.000 197 33522.34 513.96 2272.85 32.49 2014-07-16 16:48:40.000 197 33522.43 513.92 2272.82 32.49 2014-07-16 16:48:41.000 197 33522.56 513.95 2272.85 32.49 2014-07-16 16:48:42.000 197 33522.43 513.94 2272.83 32.49 2014-07-16 16:48:43.000 197 33522.57 513.96 2272.83 32.49 2014-07-16 16:48:44.000 197 33522.29 513.90 2272.89 32.49 2014-07-16 16:48:45.000 197 33522.42 513.93 2272.84 32.49 2014-07-16 16:48:46.000 197 33522.37 513.91 2272.82 32.49 2014-07-16 16:48:47.000 197 33522.40 513.93 2272.85 32.49 2014-07-16 16:48:48.000 197 33522.29 513.95 2272.70 32.49 2014-07-16 16:48:49.000 197 33522.32 513.93 2272.80 32.49 2014-07-16 16:48:50.000 197 33522.33 513.95 2272.77 32.49 2014-07-16 16:48:51.000 197 33522.35 513.92 2272.79 32.49 2014-07-16 16:48:52.000 197 33522.35 513.92 2272.85 32.49 2014-07-16 16:48:53.000 197 33522.33 513.96 2272.80 32.49 2014-07-16 16:48:54.000 197 33522.29 513.93 2272.84 32.49 2014-07-16 16:48:55.000 197 33522.26 513.93 2272.90 32.49 2014-07-16 16:48:56.000 197 33522.25 513.91 2272.83 32.49 2014-07-16 16:48:57.000 197 33522.32 513.89 2272.87 32.49 2014-07-16 16:48:58.000 197 33522.32 513.91 2272.82 32.49 2014-07-16 16:48:59.000 197 33522.28 513.88 2272.82 32.49 2014-07-16 16:49:00.000 197 33522.25 513.92 2272.73 32.49 2014-07-16 16:49:01.000 197 33522.31 513.88 2272.84 32.49 2014-07-16 16:49:02.000 197 33522.26 513.92 2272.85 32.49 2014-07-16 16:49:03.000 197 33522.34 513.90 2272.86 32.49 2014-07-16 16:49:04.000 197 33522.29 513.92 2272.86 32.49 2014-07-16 16:49:05.000 197 33522.29 513.90 2272.91 32.49 2014-07-16 16:49:06.000 197 33522.27 513.90 2272.82 32.49 2014-07-16 16:49:06.000 197 33522.25 513.91 2272.85 32.49 2014-07-16 16:49:08.000 197 33522.35 513.87 2272.86 32.49 2014-07-16 16:49:09.000 197 33522.30 513.92 2272.87 32.49 2014-07-16 16:49:10.000 197 33522.33 513.90 2272.86 32.49 2014-07-16 16:49:11.000 197 33522.25 513.86 2272.86 32.49 2014-07-16 16:49:12.000 197 33522.25 513.89 2272.97 32.49 2014-07-16 16:49:13.000 197 33522.25 513.85 2272.92 32.49 2014-07-16 16:49:14.000 197 33522.41 513.85 2272.86 32.49 2014-07-16 16:49:15.000 197 33522.24 513.87 2272.89 32.49 2014-07-16 16:49:16.000 197 33522.25 513.86 2272.97 32.49 2014-07-16 16:49:17.000 197 33522.34 513.89 2272.89 32.49 2014-07-16 16:49:18.000 197 33522.26 513.85 2272.87 32.49 2014-07-16 16:49:19.000 197 33522.27 513.84 2272.89 32.49 2014-07-16 16:49:19.000 197 33522.19 513.84 2272.86 32.49 2014-07-16 16:49:21.000 197 33522.19 513.84 2272.90 32.49 2014-07-16 16:49:22.000 197 33522.25 513.84 2272.93 32.49 2014-07-16 16:49:23.000 197 33522.27 513.85 2272.91 32.49 2014-07-16 16:49:24.000 197 33522.31 513.81 2272.92 32.49 2014-07-16 16:49:25.000 197 33522.19 513.86 2272.92 32.49 2014-07-16 16:49:26.000 197 33522.21 513.83 2272.93 32.49 2014-07-16 16:49:27.000 197 33522.22 513.84 2272.91 32.49 2014-07-16 16:49:28.000 197 33522.18 513.80 2272.87 32.49 2014-07-16 16:49:29.000 197 33522.16 513.85 2272.93 32.49 2014-07-16 16:49:30.000 197 33522.14 513.88 2272.89 32.49 2014-07-16 16:49:31.000 197 33522.07 513.80 2272.90 32.49 2014-07-16 16:49:32.000 197 33522.26 513.77 2272.95 32.49 2014-07-16 16:49:33.000 197 33522.04 513.82 2272.88 32.49 2014-07-16 16:49:34.000 197 33522.16 513.80 2272.89 32.49 2014-07-16 16:49:35.000 197 33522.19 513.84 2272.92 32.49 2014-07-16 16:49:36.000 197 33522.11 513.79 2272.89 32.49 2014-07-16 16:49:37.000 197 33522.08 513.83 2272.91 32.49 2014-07-16 16:49:38.000 197 33522.15 513.84 2272.88 32.49 2014-07-16 16:49:39.000 197 33522.16 513.79 2272.91 32.49 2014-07-16 16:49:40.000 197 33522.09 513.82 2272.89 32.49 2014-07-16 16:49:41.000 197 33522.05 513.82 2272.92 32.49 2014-07-16 16:49:42.000 197 33522.17 513.81 2272.92 32.49 2014-07-16 16:49:43.000 197 33522.11 513.80 2272.86 32.49 2014-07-16 16:49:44.000 197 33522.24 513.79 2272.98 32.49 2014-07-16 16:49:45.000 197 33522.22 513.80 2272.88 32.49 2014-07-16 16:49:46.000 197 33522.13 513.78 2272.86 32.49 2014-07-16 16:49:47.000 197 33522.11 513.77 2272.89 32.49 2014-07-16 16:49:48.000 197 33522.06 513.78 2272.98 32.49 2014-07-16 16:49:49.000 197 33522.08 513.79 2272.96 32.49 2014-07-16 16:49:50.000 197 33522.10 513.81 2272.93 32.49 2014-07-16 16:49:51.000 197 33522.05 513.78 2272.94 32.49 2014-07-16 16:49:52.000 197 33522.05 513.79 2272.91 32.49 2014-07-16 16:49:53.000 197 33522.05 513.78 2272.91 32.49 2014-07-16 16:49:54.000 197 33522.12 513.72 2272.97 32.49 2014-07-16 16:49:55.000 197 33522.04 513.74 2272.94 32.49 2014-07-16 16:49:56.000 197 33522.08 513.76 2272.95 32.49 2014-07-16 16:49:57.000 197 33522.04 513.75 2272.99 32.49 2014-07-16 16:49:58.000 197 33522.14 513.72 2272.93 32.49 2014-07-16 16:49:59.000 197 33522.13 513.79 2273.02 32.49 2014-07-16 16:50:00.000 197 33522.14 513.71 2273.02 32.49 2014-07-16 16:50:00.000 197 33522.00 513.74 2273.01 32.49 2014-07-16 16:50:02.000 197 33522.14 513.77 2273.04 32.49 2014-07-16 16:50:03.000 197 33522.18 513.78 2272.97 32.49 2014-07-16 16:50:04.000 197 33522.13 513.75 2272.99 32.49 2014-07-16 16:50:05.000 197 33522.06 513.80 2273.03 32.49 2014-07-16 16:50:06.000 197 33522.02 513.81 2273.00 32.49 2014-07-16 16:50:07.000 197 33522.01 513.81 2273.08 32.49 2014-07-16 16:50:08.000 197 33522.12 513.79 2273.06 32.49 2014-07-16 16:50:09.000 197 33522.06 513.78 2273.08 32.49 2014-07-16 16:50:10.000 197 33521.98 513.74 2273.06 32.49 2014-07-16 16:50:11.000 197 33522.03 513.80 2273.02 32.49 2014-07-16 16:50:12.000 197 33521.99 513.78 2272.96 32.49 2014-07-16 16:50:13.000 197 33522.04 513.71 2273.01 32.49 2014-07-16 16:50:13.000 197 33521.86 513.77 2273.06 32.49 2014-07-16 16:50:15.000 197 33522.00 513.75 2273.07 32.49 2014-07-16 16:50:16.000 197 33522.07 513.75 2273.04 32.49 2014-07-16 16:50:17.000 197 33521.99 513.78 2273.01 32.49 2014-07-16 16:50:18.000 197 33522.00 513.76 2273.03 32.49 2014-07-16 16:50:19.000 197 33521.88 513.77 2273.05 32.49 2014-07-16 16:50:20.000 197 33521.90 513.78 2273.01 32.49 2014-07-16 16:50:21.000 197 33521.91 513.75 2273.04 32.49 2014-07-16 16:50:22.000 197 33521.89 513.74 2273.07 32.49 2014-07-16 16:50:23.000 197 33521.95 513.78 2273.08 32.49 2014-07-16 16:50:24.000 197 33521.94 513.79 2273.01 32.49 2014-07-16 16:50:25.000 197 33521.88 513.77 2272.99 32.49 2014-07-16 16:50:26.000 197 33521.97 513.78 2273.01 32.49 2014-07-16 16:50:27.000 197 33521.96 513.72 2273.16 32.49 2014-07-16 16:50:28.000 197 33521.83 513.72 2273.07 32.49 2014-07-16 16:50:29.000 197 33521.97 513.73 2273.10 32.49 2014-07-16 16:50:30.000 197 33521.92 513.71 2273.11 32.49 2014-07-16 16:50:31.000 197 33521.93 513.75 2273.04 32.49 2014-07-16 16:50:32.000 197 33521.92 513.77 2273.04 32.49 2014-07-16 16:50:33.000 197 33521.91 513.73 2273.10 32.49 2014-07-16 16:50:34.000 197 33521.80 513.71 2273.07 32.50 2014-07-16 16:50:35.000 197 33521.91 513.69 2273.17 32.49 2014-07-16 16:50:36.000 197 33521.91 513.70 2273.03 32.50 2014-07-16 16:50:37.000 197 33521.83 513.74 2273.08 32.50 2014-07-16 16:50:38.000 197 33521.91 513.72 2273.08 32.49 2014-07-16 16:50:39.000 197 33521.83 513.69 2273.13 32.49 2014-07-16 16:50:40.000 197 33521.86 513.71 2273.08 32.50 2014-07-16 16:50:41.000 197 33521.82 513.70 2273.08 32.50 2014-07-16 16:50:42.000 197 33521.89 513.68 2273.14 32.50 2014-07-16 16:50:43.000 197 33521.83 513.68 2273.04 32.50 2014-07-16 16:50:44.000 197 33521.82 513.68 2273.05 32.50 2014-07-16 16:50:45.000 197 33521.85 513.67 2273.17 32.50 2014-07-16 16:50:46.000 197 33521.81 513.67 2273.19 32.50 2014-07-16 16:50:47.000 197 33521.86 513.67 2273.14 32.50 2014-07-16 16:50:48.000 197 33521.75 513.71 2273.12 32.50 2014-07-16 16:50:49.000 197 33521.82 513.68 2273.14 32.50 2014-07-16 16:50:50.000 197 33521.82 513.70 2273.08 32.50 2014-07-16 16:50:51.000 197 33521.85 513.67 2273.10 32.50 2014-07-16 16:50:52.000 197 33521.81 513.68 2273.10 32.50 2014-07-16 16:50:53.000 197 33521.81 513.66 2273.15 32.50 2014-07-16 16:50:54.000 197 33521.76 513.71 2273.15 32.50 2014-07-16 16:50:54.000 197 33521.81 513.69 2273.08 32.50 2014-07-16 16:50:56.000 197 33521.76 513.70 2273.13 32.50 2014-07-16 16:50:57.000 197 33521.79 513.70 2273.18 32.50 2014-07-16 16:50:58.000 197 33521.84 513.70 2273.17 32.50 2014-07-16 16:50:59.000 197 33521.78 513.72 2273.16 32.50 2014-07-16 16:51:00.000 197 33521.82 513.66 2273.20 32.50 2014-07-16 16:51:01.000 197 33521.86 513.65 2273.19 32.50 2014-07-16 16:51:02.000 197 33521.76 513.72 2273.21 32.50 2014-07-16 16:51:03.000 197 33521.81 513.67 2273.19 32.50 2014-07-16 16:51:04.000 197 33521.70 513.67 2273.17 32.50 2014-07-16 16:51:05.000 197 33521.78 513.64 2273.16 32.50 2014-07-16 16:51:06.000 197 33521.69 513.67 2273.19 32.50 2014-07-16 16:51:07.000 197 33521.69 513.70 2273.23 32.50 2014-07-16 16:51:07.000 197 33521.86 513.70 2273.27 32.50 2014-07-16 16:51:09.000 197 33521.63 513.69 2273.18 32.50 2014-07-16 16:51:10.000 197 33521.69 513.69 2273.17 32.50 2014-07-16 16:51:11.000 197 33521.61 513.67 2273.23 32.50 2014-07-16 16:51:12.000 197 33521.62 513.65 2273.20 32.50 2014-07-16 16:51:13.000 197 33521.66 513.68 2273.19 32.50 2014-07-16 16:51:14.000 197 33521.69 513.66 2273.23 32.50 2014-07-16 16:51:15.000 197 33521.69 513.69 2273.29 32.50 2014-07-16 16:51:16.000 197 33521.65 513.65 2273.26 32.50 2014-07-16 16:51:17.000 197 33521.69 513.67 2273.26 32.50 2014-07-16 16:51:18.000 197 33521.67 513.64 2273.24 32.50 2014-07-16 16:51:19.000 197 33521.76 513.63 2273.23 32.50 2014-07-16 16:51:20.000 197 33521.67 513.63 2273.18 32.50 2014-07-16 16:51:21.000 197 33521.64 513.68 2273.32 32.50 2014-07-16 16:51:22.000 197 33521.60 513.69 2273.23 32.50 2014-07-16 16:51:23.000 197 33521.74 513.68 2273.27 32.50 2014-07-16 16:51:24.000 197 33521.63 513.65 2273.23 32.50 2014-07-16 16:51:25.000 197 33521.62 513.64 2273.27 32.50 2014-07-16 16:51:26.000 197 33521.69 513.63 2273.26 32.50 2014-07-16 16:51:27.000 197 33521.57 513.68 2273.22 32.50 2014-07-16 16:51:28.000 197 33521.70 513.66 2273.22 32.50 2014-07-16 16:51:29.000 197 33521.75 513.65 2273.22 32.50 2014-07-16 16:51:30.000 197 33521.55 513.63 2273.26 32.50 2014-07-16 16:51:31.000 197 33521.59 513.67 2273.26 32.50 2014-07-16 16:51:32.000 197 33521.64 513.62 2273.34 32.50 2014-07-16 16:51:33.000 197 33521.63 513.63 2273.18 32.50 2014-07-16 16:51:34.000 197 33521.60 513.63 2273.21 32.50 2014-07-16 16:51:35.000 197 33521.60 513.63 2273.23 32.50 2014-07-16 16:51:36.000 197 33521.58 513.62 2273.19 32.50 2014-07-16 16:51:37.000 197 33521.56 513.64 2273.28 32.50 2014-07-16 16:51:38.000 197 33521.57 513.61 2273.28 32.50 2014-07-16 16:51:39.000 197 33521.64 513.63 2273.29 32.50 2014-07-16 16:51:40.000 197 33521.63 513.56 2273.19 32.50 2014-07-16 16:51:41.000 197 33521.61 513.56 2273.29 32.50 2014-07-16 16:51:42.000 197 33521.63 513.59 2273.34 32.50 2014-07-16 16:51:43.000 197 33521.75 513.62 2273.20 32.50 2014-07-16 16:51:44.000 197 33521.64 513.62 2273.29 32.50 2014-07-16 16:51:45.000 197 33521.63 513.58 2273.28 32.50 2014-07-16 16:51:46.000 197 33521.60 513.53 2273.32 32.50 2014-07-16 16:51:47.000 197 33521.62 513.59 2273.28 32.50 2014-07-16 16:51:48.000 197 33521.62 513.58 2273.28 32.50 2014-07-16 16:51:48.000 197 33521.61 513.58 2273.30 32.50 2014-07-16 16:51:50.000 197 33521.61 513.58 2273.29 32.50 2014-07-16 16:51:51.000 197 33521.63 513.58 2273.30 32.50 2014-07-16 16:51:52.000 197 33521.56 513.57 2273.34 32.50 2014-07-16 16:51:53.000 197 33521.61 513.51 2273.26 32.50 2014-07-16 16:51:54.000 197 33521.50 513.57 2273.29 32.50 2014-07-16 16:51:55.000 197 33521.53 513.61 2273.33 32.50 2014-07-16 16:51:56.000 197 33521.53 513.59 2273.30 32.50 2014-07-16 16:51:57.000 197 33521.54 513.57 2273.41 32.50 2014-07-16 16:51:58.000 197 33521.59 513.55 2273.32 32.50 2014-07-16 16:51:59.000 197 33521.62 513.57 2273.27 32.50 2014-07-16 16:52:00.000 197 33521.61 513.58 2273.35 32.50 2014-07-16 16:52:01.000 197 33521.63 513.57 2273.28 32.50 2014-07-16 16:52:01.000 197 33521.57 513.55 2273.28 32.50 2014-07-16 16:52:03.000 197 33521.60 513.60 2273.29 32.50 2014-07-16 16:52:04.000 197 33521.58 513.56 2273.35 32.50 2014-07-16 16:52:05.000 197 33521.57 513.53 2273.27 32.50 2014-07-16 16:52:06.000 197 33521.63 513.54 2273.39 32.50 2014-07-16 16:52:07.000 197 33521.54 513.54 2273.41 32.50 2014-07-16 16:52:08.000 197 33521.57 513.53 2273.28 32.50 2014-07-16 16:52:09.000 197 33521.48 513.56 2273.32 32.50 2014-07-16 16:52:10.000 197 33521.57 513.53 2273.27 32.50 2014-07-16 16:52:11.000 197 33521.45 513.58 2273.33 32.50 2014-07-16 16:52:12.000 197 33521.55 513.55 2273.35 32.50 2014-07-16 16:52:13.000 197 33521.60 513.51 2273.37 32.50 2014-07-16 16:52:14.000 197 33521.49 513.53 2273.35 32.50 2014-07-16 16:52:15.000 197 33521.45 513.58 2273.34 32.50 2014-07-16 16:52:16.000 197 33521.48 513.56 2273.35 32.50 2014-07-16 16:52:17.000 197 33521.49 513.55 2273.39 32.50 2014-07-16 16:52:18.000 197 33521.44 513.55 2273.44 32.50 2014-07-16 16:52:19.000 197 33521.41 513.57 2273.30 32.50 2014-07-16 16:52:20.000 197 33521.44 513.55 2273.35 32.50 2014-07-16 16:52:21.000 197 33521.40 513.56 2273.36 32.50 2014-07-16 16:52:22.000 197 33521.47 513.60 2273.38 32.50 2014-07-16 16:52:23.000 197 33521.45 513.62 2273.37 32.50 2014-07-16 16:52:24.000 197 33521.44 513.56 2273.34 32.50 2014-07-16 16:52:25.000 197 33521.41 513.55 2273.42 32.50 2014-07-16 16:52:26.000 197 33521.49 513.53 2273.39 32.50 2014-07-16 16:52:27.000 197 33521.45 513.50 2273.30 32.50 2014-07-16 16:52:28.000 197 33521.36 513.54 2273.31 32.50 2014-07-16 16:52:29.000 197 33521.48 513.49 2273.44 32.50 2014-07-16 16:52:30.000 197 33521.43 513.55 2273.40 32.50 2014-07-16 16:52:31.000 197 33521.31 513.51 2273.44 32.50 2014-07-16 16:52:32.000 197 33521.51 513.52 2273.41 32.50 2014-07-16 16:52:33.000 197 33521.49 513.54 2273.41 32.50 2014-07-16 16:52:34.000 197 33521.43 513.52 2273.37 32.50 2014-07-16 16:52:35.000 197 33521.46 513.49 2273.40 32.50 2014-07-16 16:52:36.000 197 33521.48 513.49 2273.33 32.50 2014-07-16 16:52:37.000 197 33521.43 513.52 2273.46 32.50 2014-07-16 16:52:38.000 197 33521.45 513.52 2273.35 32.50 2014-07-16 16:52:39.000 197 33521.38 513.45 2273.41 32.50 2014-07-16 16:52:40.000 197 33521.33 513.46 2273.39 32.50 2014-07-16 16:52:41.000 197 33521.38 513.52 2273.35 32.50 2014-07-16 16:52:42.000 197 33521.42 513.50 2273.40 32.50 2014-07-16 16:52:42.000 197 33521.33 513.49 2273.41 32.50 2014-07-16 16:52:44.000 197 33521.42 513.51 2273.51 32.50 2014-07-16 16:52:45.000 197 33521.39 513.50 2273.36 32.50 2014-07-16 16:52:46.000 197 33521.38 513.48 2273.37 32.50 2014-07-16 16:52:47.000 197 33521.41 513.49 2273.42 32.50 2014-07-16 16:52:48.000 197 33521.41 513.50 2273.44 32.50 2014-07-16 16:52:49.000 197 33521.47 513.52 2273.38 32.50 2014-07-16 16:52:50.000 197 33521.27 513.55 2273.45 32.50 2014-07-16 16:52:51.000 197 33521.39 513.49 2273.45 32.50 2014-07-16 16:52:52.000 197 33521.35 513.50 2273.48 32.50 2014-07-16 16:52:53.000 197 33521.35 513.48 2273.38 32.50 2014-07-16 16:52:54.000 197 33521.35 513.54 2273.45 32.50 2014-07-16 16:52:55.000 197 33521.31 513.54 2273.45 32.50 2014-07-16 16:52:55.000 197 33521.33 513.49 2273.51 32.50 2014-07-16 16:52:57.000 197 33521.34 513.45 2273.45 32.50 2014-07-16 16:52:58.000 197 33521.31 513.48 2273.45 32.50 2014-07-16 16:52:59.000 197 33521.31 513.50 2273.47 32.50 2014-07-16 16:53:00.000 197 33521.24 513.47 2273.47 32.50 2014-07-16 16:53:01.000 197 33521.31 513.51 2273.43 32.50 2014-07-16 16:53:02.000 197 33521.34 513.45 2273.54 32.50 2014-07-16 16:53:03.000 197 33521.23 513.46 2273.45 32.50 2014-07-16 16:53:04.000 197 33521.26 513.50 2273.43 32.50 2014-07-16 16:53:05.000 197 33521.31 513.49 2273.41 32.50 2014-07-16 16:53:06.000 197 33521.27 513.48 2273.50 32.50 2014-07-16 16:53:07.000 197 33521.38 513.48 2273.46 32.50 2014-07-16 16:53:08.000 197 33521.33 513.49 2273.45 32.50 2014-07-16 16:53:09.000 197 33521.25 513.47 2273.51 32.50 2014-07-16 16:53:10.000 197 33521.20 513.46 2273.45 32.50 2014-07-16 16:53:11.000 197 33521.20 513.47 2273.44 32.50 2014-07-16 16:53:12.000 197 33521.29 513.45 2273.47 32.50 2014-07-16 16:53:13.000 197 33521.33 513.51 2273.51 32.50 2014-07-16 16:53:14.000 197 33521.20 513.49 2273.45 32.50 2014-07-16 16:53:15.000 197 33521.29 513.43 2273.49 32.50 2014-07-16 16:53:16.000 197 33521.42 513.45 2273.42 32.50 2014-07-16 16:53:17.000 197 33521.25 513.45 2273.45 32.50 2014-07-16 16:53:18.000 197 33521.27 513.50 2273.53 32.50 2014-07-16 16:53:19.000 197 33521.33 513.44 2273.49 32.50 2014-07-16 16:53:20.000 197 33521.32 513.42 2273.61 32.50 2014-07-16 16:53:21.000 197 33521.31 513.49 2273.41 32.50 2014-07-16 16:53:22.000 197 33521.34 513.47 2273.50 32.50 2014-07-16 16:53:23.000 197 33521.30 513.47 2273.48 32.50 2014-07-16 16:53:24.000 197 33521.29 513.44 2273.43 32.50 2014-07-16 16:53:25.000 197 33521.30 513.38 2273.48 32.50 2014-07-16 16:53:26.000 197 33521.24 513.44 2273.41 32.50 2014-07-16 16:53:27.000 197 33521.28 513.40 2273.44 32.50 2014-07-16 16:53:28.000 197 33521.39 513.44 2273.55 32.50 2014-07-16 16:53:29.000 197 33521.33 513.47 2273.55 32.50 2014-07-16 16:53:30.000 197 33521.26 513.41 2273.61 32.50 2014-07-16 16:53:31.000 197 33521.25 513.42 2273.55 32.50 2014-07-16 16:53:32.000 197 33521.18 513.46 2273.47 32.50 2014-07-16 16:53:33.000 197 33521.16 513.41 2273.54 32.50 2014-07-16 16:53:34.000 197 33521.21 513.46 2273.53 32.50 2014-07-16 16:53:35.000 197 33521.20 513.44 2273.52 32.50 2014-07-16 16:53:36.000 197 33521.20 513.48 2273.48 32.50 2014-07-16 16:53:36.000 197 33521.19 513.43 2273.59 32.50 2014-07-16 16:53:38.000 197 33520.98 513.38 2273.56 32.50 2014-07-16 16:53:39.000 197 33521.14 513.43 2273.59 32.50 2014-07-16 16:53:40.000 197 33521.16 513.42 2273.54 32.50 2014-07-16 16:53:41.000 197 33521.07 513.41 2273.59 32.50 2014-07-16 16:53:42.000 197 33521.16 513.41 2273.54 32.50 2014-07-16 16:53:43.000 197 33521.10 513.42 2273.59 32.50 2014-07-16 16:53:44.000 197 33521.04 513.42 2273.57 32.50 2014-07-16 16:53:45.000 197 33521.09 513.44 2273.58 32.50 2014-07-16 16:53:46.000 197 33521.03 513.43 2273.59 32.50 2014-07-16 16:53:47.000 197 33521.05 513.46 2273.55 32.50 2014-07-16 16:53:48.000 197 33521.09 513.44 2273.56 32.50 2014-07-16 16:53:49.000 197 33521.00 513.45 2273.53 32.50 2014-07-16 16:53:49.000 197 33521.07 513.41 2273.63 32.50 2014-07-16 16:53:51.000 197 33520.97 513.45 2273.56 32.50 2014-07-16 16:53:52.000 197 33521.06 513.45 2273.70 32.50 2014-07-16 16:53:53.000 197 33520.96 513.44 2273.64 32.50 2014-07-16 16:53:54.000 197 33521.01 513.46 2273.66 32.50 2014-07-16 16:53:55.000 197 33521.01 513.46 2273.68 32.50 2014-07-16 16:53:56.000 197 33520.95 513.46 2273.65 32.50 2014-07-16 16:53:57.000 197 33521.07 513.45 2273.67 32.50 2014-07-16 16:53:58.000 197 33520.98 513.41 2273.60 32.50 2014-07-16 16:53:59.000 197 33521.03 513.40 2273.60 32.50 2014-07-16 16:54:00.000 197 33521.03 513.41 2273.64 32.50 2014-07-16 16:54:01.000 197 33521.05 513.44 2273.69 32.50 2014-07-16 16:54:02.000 197 33521.04 513.46 2273.67 32.50 2014-07-16 16:54:03.000 197 33520.96 513.46 2273.71 32.50 2014-07-16 16:54:04.000 197 33521.05 513.42 2273.72 32.50 2014-07-16 16:54:05.000 197 33521.02 513.44 2273.66 32.50 2014-07-16 16:54:06.000 197 33520.98 513.46 2273.74 32.50 2014-07-16 16:54:07.000 197 33521.00 513.40 2273.73 32.50 2014-07-16 16:54:08.000 197 33521.07 513.44 2273.67 32.50 2014-07-16 16:54:09.000 197 33521.00 513.38 2273.73 32.50 2014-07-16 16:54:10.000 197 33520.90 513.38 2273.70 32.50 2014-07-16 16:54:11.000 197 33521.02 513.42 2273.66 32.50 2014-07-16 16:54:12.000 197 33520.94 513.40 2273.75 32.50 2014-07-16 16:54:13.000 197 33521.00 513.40 2273.70 32.50 2014-07-16 16:54:14.000 197 33521.03 513.42 2273.79 32.50 2014-07-16 16:54:15.000 197 33520.96 513.41 2273.70 32.50 2014-07-16 16:54:16.000 197 33520.97 513.41 2273.71 32.50 2014-07-16 16:54:17.000 197 33520.94 513.42 2273.68 32.50 2014-07-16 16:54:18.000 197 33520.99 513.44 2273.70 32.50 2014-07-16 16:54:19.000 197 33520.95 513.37 2273.70 32.50 2014-07-16 16:54:20.000 197 33520.98 513.42 2273.70 32.50 2014-07-16 16:54:21.000 197 33520.89 513.42 2273.67 32.50 2014-07-16 16:54:22.000 197 33520.95 513.42 2273.73 32.50 2014-07-16 16:54:23.000 197 33520.88 513.45 2273.83 32.50 2014-07-16 16:54:24.000 197 33520.95 513.41 2273.76 32.50 2014-07-16 16:54:25.000 197 33520.90 513.43 2273.70 32.50 2014-07-16 16:54:26.000 197 33520.91 513.41 2273.78 32.50 2014-07-16 16:54:27.000 197 33520.83 513.43 2273.72 32.50 2014-07-16 16:54:28.000 197 33520.93 513.43 2273.68 32.50 2014-07-16 16:54:29.000 197 33520.93 513.43 2273.76 32.50 2014-07-16 16:54:30.000 197 33520.92 513.42 2273.66 32.50 2014-07-16 16:54:30.000 197 33520.86 513.43 2273.78 32.50 2014-07-16 16:54:32.000 197 33520.89 513.43 2273.81 32.50 2014-07-16 16:54:33.000 197 33520.88 513.44 2273.76 32.50 2014-07-16 16:54:34.000 197 33520.90 513.41 2273.76 32.50 2014-07-16 16:54:35.000 197 33520.85 513.46 2273.81 32.50 2014-07-16 16:54:36.000 197 33520.85 513.47 2273.78 32.50 2014-07-16 16:54:37.000 197 33520.87 513.47 2273.66 32.50 2014-07-16 16:54:38.000 197 33520.85 513.46 2273.74 32.50 2014-07-16 16:54:39.000 197 33520.82 513.48 2273.75 32.50 2014-07-16 16:54:40.000 197 33520.89 513.45 2273.70 32.50 2014-07-16 16:54:41.000 197 33520.79 513.45 2273.72 32.50 2014-07-16 16:54:42.000 197 33520.81 513.46 2273.78 32.50 2014-07-16 16:54:43.000 197 33520.79 513.46 2273.75 32.50 2014-07-16 16:54:43.000 197 33520.74 513.46 2273.78 32.50 2014-07-16 16:54:45.000 197 33520.73 513.41 2273.78 32.50 2014-07-16 16:54:46.000 197 33520.93 513.42 2273.75 32.50 2014-07-16 16:54:47.000 197 33520.76 513.41 2273.70 32.50 2014-07-16 16:54:48.000 197 33520.88 513.43 2273.78 32.50 2014-07-16 16:54:49.000 197 33520.83 513.43 2273.79 32.50 2014-07-16 16:54:50.000 197 33520.78 513.48 2273.81 32.50 2014-07-16 16:54:51.000 197 33520.77 513.44 2273.85 32.50 2014-07-16 16:54:52.000 197 33520.79 513.45 2273.80 32.50 2014-07-16 16:54:53.000 197 33520.81 513.41 2273.87 32.50 2014-07-16 16:54:54.000 197 33520.81 513.45 2273.79 32.50 2014-07-16 16:54:55.000 197 33520.79 513.44 2273.81 32.50 2014-07-16 16:54:56.000 197 33520.76 513.42 2273.89 32.50 2014-07-16 16:54:57.000 197 33520.77 513.45 2273.86 32.50 2014-07-16 16:54:58.000 197 33520.79 513.49 2273.89 32.50 2014-07-16 16:54:59.000 197 33520.71 513.46 2273.88 32.50 2014-07-16 16:55:00.000 197 33520.78 513.42 2273.81 32.50 2014-07-16 16:55:01.000 197 33520.77 513.45 2273.85 32.50 2014-07-16 16:55:02.000 197 33520.79 513.45 2273.86 32.50 2014-07-16 16:55:03.000 197 33520.75 513.41 2273.95 32.50 2014-07-16 16:55:04.000 197 33520.64 513.44 2273.85 32.50 2014-07-16 16:55:05.000 197 33520.72 513.43 2273.86 32.50 2014-07-16 16:55:06.000 197 33520.60 513.45 2273.80 32.50 2014-07-16 16:55:07.000 197 33520.71 513.45 2273.86 32.50 2014-07-16 16:55:08.000 197 33520.67 513.45 2273.88 32.50 2014-07-16 16:55:09.000 197 33520.71 513.42 2273.89 32.50 2014-07-16 16:55:10.000 197 33520.61 513.48 2273.95 32.50 2014-07-16 16:55:11.000 197 33520.64 513.45 2273.91 32.50 2014-07-16 16:55:12.000 197 33520.67 513.48 2273.84 32.50 2014-07-16 16:55:13.000 197 33520.61 513.46 2273.89 32.50 2014-07-16 16:55:14.000 197 33520.62 513.45 2273.89 32.50 2014-07-16 16:55:15.000 197 33520.64 513.43 2273.86 32.50 2014-07-16 16:55:16.000 197 33520.62 513.47 2273.88 32.50 2014-07-16 16:55:17.000 197 33520.57 513.45 2273.90 32.50 2014-07-16 16:55:18.000 197 33520.67 513.49 2273.86 32.50 2014-07-16 16:55:19.000 197 33520.70 513.44 2273.93 32.50 2014-07-16 16:55:20.000 197 33520.61 513.42 2273.91 32.50 2014-07-16 16:55:21.000 197 33520.59 513.44 2273.91 32.50 2014-07-16 16:55:22.000 197 33520.56 513.48 2273.98 32.50 2014-07-16 16:55:23.000 197 33520.57 513.48 2273.91 32.50 2014-07-16 16:55:24.000 197 33520.68 513.42 2273.97 32.50 2014-07-16 16:55:24.000 197 33520.65 513.41 2273.94 32.50 2014-07-16 16:55:26.000 197 33520.70 513.44 2273.96 32.50 2014-07-16 16:55:27.000 197 33520.64 513.45 2273.91 32.50 2014-07-16 16:55:28.000 197 33520.58 513.41 2273.88 32.50 2014-07-16 16:55:29.000 197 33520.69 513.39 2273.87 32.50 2014-07-16 16:55:30.000 197 33520.60 513.42 2273.91 32.50 2014-07-16 16:55:31.000 197 33520.61 513.43 2273.95 32.50 2014-07-16 16:55:32.000 197 33520.53 513.43 2273.91 32.50 2014-07-16 16:55:33.000 197 33520.58 513.47 2273.81 32.50 2014-07-16 16:55:34.000 197 33520.58 513.44 2274.01 32.50 2014-07-16 16:55:35.000 197 33520.55 513.45 2274.01 32.50 2014-07-16 16:55:36.000 197 33520.61 513.41 2273.95 32.50 2014-07-16 16:55:37.000 197 33520.55 513.41 2273.92 32.50 2014-07-16 16:55:37.000 197 33520.52 513.40 2274.00 32.50 2014-07-16 16:55:39.000 197 33520.61 513.44 2273.95 32.50 2014-07-16 16:55:40.000 197 33520.62 513.40 2273.98 32.50 2014-07-16 16:55:41.000 197 33520.58 513.36 2274.01 32.50 2014-07-16 16:55:42.000 197 33520.61 513.42 2273.98 32.50 2014-07-16 16:55:43.000 197 33520.53 513.40 2274.00 32.50 2014-07-16 16:55:44.000 197 33520.60 513.44 2274.00 32.50 2014-07-16 16:55:45.000 197 33520.55 513.37 2274.00 32.50 2014-07-16 16:55:46.000 197 33520.60 513.40 2274.00 32.50 2014-07-16 16:55:47.000 197 33520.64 513.40 2273.98 32.50 2014-07-16 16:55:48.000 197 33520.57 513.40 2274.03 32.50 2014-07-16 16:55:49.000 197 33520.61 513.34 2274.02 32.50 2014-07-16 16:55:50.000 197 33520.55 513.38 2273.94 32.50 2014-07-16 16:55:51.000 197 33520.65 513.38 2273.97 32.50 2014-07-16 16:55:52.000 197 33520.64 513.40 2274.06 32.50 2014-07-16 16:55:53.000 197 33520.62 513.38 2274.01 32.50 2014-07-16 16:55:54.000 197 33520.56 513.41 2274.07 32.50 2014-07-16 16:55:55.000 197 33520.60 513.36 2274.01 32.50 2014-07-16 16:55:56.000 197 33520.46 513.38 2274.04 32.50 2014-07-16 16:55:57.000 197 33520.47 513.38 2273.94 32.50 2014-07-16 16:55:58.000 197 33520.52 513.41 2274.06 32.50 2014-07-16 16:55:59.000 197 33520.53 513.38 2274.11 32.50 2014-07-16 16:56:00.000 197 33520.54 513.40 2274.02 32.50 2014-07-16 16:56:01.000 197 33520.54 513.39 2274.04 32.50 2014-07-16 16:56:02.000 197 33520.54 513.40 2273.98 32.50 2014-07-16 16:56:03.000 197 33520.55 513.36 2273.98 32.50 2014-07-16 16:56:04.000 197 33520.52 513.42 2274.02 32.50 2014-07-16 16:56:05.000 197 33520.54 513.41 2274.00 32.50 2014-07-16 16:56:06.000 197 33520.50 513.38 2274.00 32.50 2014-07-16 16:56:07.000 197 33520.58 513.36 2274.09 32.50 2014-07-16 16:56:08.000 197 33520.50 513.38 2274.09 32.50 2014-07-16 16:56:09.000 197 33520.54 513.40 2274.02 32.50 2014-07-16 16:56:10.000 197 33520.54 513.38 2274.05 32.50 2014-07-16 16:56:11.000 197 33520.52 513.40 2274.01 32.50 2014-07-16 16:56:12.000 197 33520.45 513.39 2274.07 32.50 2014-07-16 16:56:13.000 197 33520.42 513.40 2274.01 32.50 2014-07-16 16:56:14.000 197 33520.50 513.43 2274.10 32.50 2014-07-16 16:56:15.000 197 33520.54 513.42 2274.10 32.50 2014-07-16 16:56:16.000 197 33520.60 513.38 2274.04 32.50 2014-07-16 16:56:17.000 197 33520.44 513.35 2274.04 32.50 2014-07-16 16:56:18.000 197 33520.48 513.40 2274.09 32.50 2014-07-16 16:56:18.000 197 33520.43 513.40 2274.11 32.50 2014-07-16 16:56:20.000 197 33520.41 513.39 2274.01 32.50 2014-07-16 16:56:21.000 197 33520.42 513.40 2274.04 32.50 2014-07-16 16:56:22.000 197 33520.48 513.38 2274.07 32.50 2014-07-16 16:56:23.000 197 33520.50 513.35 2274.08 32.50 2014-07-16 16:56:24.000 197 33520.42 513.38 2273.97 32.50 2014-07-16 16:56:25.000 197 33520.46 513.37 2274.10 32.50 2014-07-16 16:56:26.000 197 33520.32 513.36 2274.09 32.50 2014-07-16 16:56:27.000 197 33520.35 513.38 2274.00 32.50 2014-07-16 16:56:28.000 197 33520.42 513.43 2274.10 32.50 2014-07-16 16:56:29.000 197 33520.40 513.40 2274.13 32.50 2014-07-16 16:56:30.000 197 33520.35 513.41 2274.04 32.50 2014-07-16 16:56:31.000 197 33520.33 513.38 2274.07 32.50 2014-07-16 16:56:31.000 197 33520.45 513.35 2274.18 32.50 2014-07-16 16:56:33.000 197 33520.38 513.43 2274.13 32.50 2014-07-16 16:56:34.000 197 33520.42 513.39 2274.17 32.50 2014-07-16 16:56:35.000 197 33520.39 513.37 2274.20 32.50 2014-07-16 16:56:36.000 197 33520.41 513.45 2274.10 32.50 2014-07-16 16:56:37.000 197 33520.48 513.43 2274.03 32.50 2014-07-16 16:56:38.000 197 33520.38 513.43 2274.14 32.50 2014-07-16 16:56:39.000 197 33520.36 513.44 2274.16 32.50 2014-07-16 16:56:40.000 197 33520.43 513.39 2274.06 32.50 2014-07-16 16:56:41.000 197 33520.42 513.38 2274.18 32.50 2014-07-16 16:56:42.000 197 33520.43 513.41 2274.15 32.50 2014-07-16 16:56:43.000 197 33520.40 513.38 2274.06 32.50 2014-07-16 16:56:44.000 197 33520.35 513.42 2274.13 32.50 2014-07-16 16:56:45.000 197 33520.41 513.38 2274.16 32.50 2014-07-16 16:56:46.000 197 33520.23 513.44 2274.13 32.50 2014-07-16 16:56:47.000 197 33520.33 513.41 2274.13 32.50 2014-07-16 16:56:48.000 197 33520.41 513.34 2274.14 32.50 2014-07-16 16:56:49.000 197 33520.36 513.38 2274.24 32.50 2014-07-16 16:56:50.000 197 33520.40 513.37 2274.15 32.50 2014-07-16 16:56:51.000 197 33520.27 513.36 2274.13 32.50 2014-07-16 16:56:52.000 197 33520.39 513.40 2274.19 32.50 2014-07-16 16:56:53.000 197 33520.39 513.36 2274.19 32.50 2014-07-16 16:56:54.000 197 33520.32 513.37 2274.13 32.50 2014-07-16 16:56:55.000 197 33520.35 513.40 2274.15 32.50 2014-07-16 16:56:56.000 197 33520.41 513.33 2274.20 32.50 2014-07-16 16:56:57.000 197 33520.35 513.40 2274.29 32.50 2014-07-16 16:56:58.000 197 33520.33 513.34 2274.21 32.50 2014-07-16 16:56:59.000 197 33520.28 513.38 2274.21 32.50 2014-07-16 16:57:00.000 197 33520.33 513.34 2274.09 32.50 2014-07-16 16:57:01.000 197 33520.34 513.35 2274.22 32.50 2014-07-16 16:57:02.000 197 33520.36 513.33 2274.23 32.50 2014-07-16 16:57:03.000 197 33520.39 513.33 2274.14 32.50 2014-07-16 16:57:04.000 197 33520.40 513.36 2274.25 32.50 2014-07-16 16:57:05.000 197 33520.38 513.36 2274.25 32.50 2014-07-16 16:57:06.000 197 33520.32 513.32 2274.20 32.50 2014-07-16 16:57:07.000 197 33520.36 513.38 2274.22 32.50 2014-07-16 16:57:08.000 197 33520.30 513.36 2274.14 32.50 2014-07-16 16:57:09.000 197 33520.32 513.34 2274.19 32.50 2014-07-16 16:57:10.000 197 33520.36 513.38 2274.19 32.50 2014-07-16 16:57:11.000 197 33520.33 513.36 2274.21 32.50 2014-07-16 16:57:12.000 197 33520.38 513.30 2274.23 32.50 2014-07-16 16:57:12.000 197 33520.34 513.34 2274.23 32.50 2014-07-16 16:57:14.000 197 33520.33 513.34 2274.22 32.50 2014-07-16 16:57:15.000 197 33520.37 513.34 2274.16 32.50 2014-07-16 16:57:16.000 197 33520.49 513.34 2274.22 32.50 2014-07-16 16:57:17.000 197 33520.39 513.34 2274.24 32.50 2014-07-16 16:57:18.000 197 33520.35 513.34 2274.24 32.50 2014-07-16 16:57:19.000 197 33520.36 513.32 2274.17 32.50 2014-07-16 16:57:20.000 197 33520.36 513.34 2274.23 32.50 2014-07-16 16:57:21.000 197 33520.26 513.30 2274.27 32.50 2014-07-16 16:57:22.000 197 33520.40 513.38 2274.20 32.50 2014-07-16 16:57:23.000 197 33520.26 513.38 2274.22 32.50 2014-07-16 16:57:24.000 197 33520.34 513.36 2274.23 32.50 2014-07-16 16:57:25.000 197 33520.30 513.30 2274.20 32.50 2014-07-16 16:57:25.000 197 33520.38 513.33 2274.22 32.50 2014-07-16 16:57:27.000 197 33520.30 513.35 2274.16 32.50 2014-07-16 16:57:28.000 197 33520.34 513.31 2274.26 32.50 2014-07-16 16:57:29.000 197 33520.40 513.30 2274.21 32.50 2014-07-16 16:57:30.000 197 33520.32 513.36 2274.27 32.50 2014-07-16 16:57:31.000 197 33520.33 513.36 2274.31 32.50 2014-07-16 16:57:32.000 197 33520.27 513.31 2274.19 32.50 2014-07-16 16:57:33.000 197 33520.31 513.36 2274.25 32.50 2014-07-16 16:57:34.000 197 33520.38 513.33 2274.24 32.50 2014-07-16 16:57:35.000 197 33520.24 513.33 2274.21 32.50 2014-07-16 16:57:36.000 197 33520.32 513.32 2274.20 32.50 2014-07-16 16:57:37.000 197 33520.33 513.35 2274.19 32.50 2014-07-16 16:57:38.000 197 33520.33 513.29 2274.26 32.50 2014-07-16 16:57:39.000 197 33520.30 513.34 2274.31 32.50 2014-07-16 16:57:40.000 197 33520.33 513.27 2274.28 32.50 2014-07-16 16:57:41.000 197 33520.30 513.30 2274.28 32.50 2014-07-16 16:57:42.000 197 33520.36 513.28 2274.23 32.50 2014-07-16 16:57:43.000 197 33520.34 513.33 2274.22 32.50 2014-07-16 16:57:44.000 197 33520.31 513.37 2274.23 32.50 2014-07-16 16:57:45.000 197 33520.20 513.32 2274.18 32.50 2014-07-16 16:57:46.000 197 33520.32 513.30 2274.19 32.50 2014-07-16 16:57:47.000 197 33520.26 513.31 2274.24 32.50 2014-07-16 16:57:48.000 197 33520.15 513.31 2274.28 32.50 2014-07-16 16:57:49.000 197 33520.29 513.28 2274.31 32.50 2014-07-16 16:57:50.000 197 33520.29 513.33 2274.34 32.50 2014-07-16 16:57:51.000 197 33520.21 513.32 2274.24 32.50 2014-07-16 16:57:52.000 197 33520.30 513.33 2274.32 32.50 2014-07-16 16:57:53.000 197 33520.35 513.32 2274.28 32.50 2014-07-16 16:57:54.000 197 33520.20 513.33 2274.32 32.50 2014-07-16 16:57:55.000 197 33520.22 513.32 2274.33 32.50 2014-07-16 16:57:56.000 197 33520.32 513.34 2274.31 32.50 2014-07-16 16:57:57.000 197 33520.24 513.30 2274.28 32.50 2014-07-16 16:57:58.000 197 33520.30 513.36 2274.38 32.50 2014-07-16 16:57:59.000 197 33520.18 513.31 2274.32 32.50 2014-07-16 16:58:00.000 197 33520.26 513.31 2274.18 32.50 2014-07-16 16:58:01.000 197 33520.19 513.33 2274.20 32.50 2014-07-16 16:58:02.000 197 33520.32 513.35 2274.38 32.50 2014-07-16 16:58:03.000 197 33520.31 513.30 2274.31 32.50 2014-07-16 16:58:04.000 197 33520.12 513.37 2274.37 32.50 2014-07-16 16:58:05.000 197 33520.17 513.31 2274.36 32.50 2014-07-16 16:58:06.000 197 33520.14 513.34 2274.35 32.50 2014-07-16 16:58:06.000 197 33520.30 513.31 2274.28 32.50 2014-07-16 16:58:08.000 197 33520.24 513.31 2274.33 32.50 2014-07-16 16:58:09.000 197 33520.26 513.29 2274.35 32.50 2014-07-16 16:58:10.000 197 33520.17 513.36 2274.34 32.50 2014-07-16 16:58:11.000 197 33520.19 513.36 2274.38 32.50 2014-07-16 16:58:12.000 197 33520.21 513.31 2274.40 32.50 2014-07-16 16:58:13.000 197 33520.24 513.30 2274.40 32.50 2014-07-16 16:58:14.000 197 33520.15 513.31 2274.34 32.50 2014-07-16 16:58:15.000 197 33520.21 513.32 2274.51 32.50 2014-07-16 16:58:16.000 197 33520.18 513.28 2274.37 32.50 2014-07-16 16:58:17.000 197 33520.18 513.25 2274.34 32.50 2014-07-16 16:58:18.000 197 33520.24 513.27 2274.39 32.50 2014-07-16 16:58:19.000 197 33520.23 513.30 2274.33 32.50 2014-07-16 16:58:19.000 197 33520.26 513.28 2274.37 32.50 2014-07-16 16:58:21.000 197 33520.26 513.27 2274.34 32.50 2014-07-16 16:58:22.000 197 33520.17 513.27 2274.36 32.50 2014-07-16 16:58:23.000 197 33520.20 513.28 2274.35 32.50 2014-07-16 16:58:24.000 197 33520.30 513.27 2274.41 32.50 2014-07-16 16:58:25.000 197 33520.23 513.24 2274.33 32.50 2014-07-16 16:58:26.000 197 33520.25 513.23 2274.26 32.50 2014-07-16 16:58:27.000 197 33520.29 513.29 2274.26 32.50 2014-07-16 16:58:28.000 197 33520.17 513.25 2274.40 32.50 2014-07-16 16:58:29.000 197 33520.10 513.26 2274.32 32.50 2014-07-16 16:58:30.000 197 33520.12 513.24 2274.34 32.50 2014-07-16 16:58:31.000 197 33520.26 513.32 2274.35 32.50 2014-07-16 16:58:32.000 197 33520.27 513.27 2274.40 32.50 2014-07-16 16:58:33.000 197 33520.16 513.27 2274.42 32.50 2014-07-16 16:58:34.000 197 33520.14 513.25 2274.37 32.50 2014-07-16 16:58:35.000 197 33520.22 513.27 2274.38 32.50 2014-07-16 16:58:36.000 197 33520.17 513.29 2274.35 32.50 2014-07-16 16:58:37.000 197 33520.14 513.23 2274.40 32.50 2014-07-16 16:58:38.000 197 33520.07 513.28 2274.44 32.50 2014-07-16 16:58:39.000 197 33520.21 513.25 2274.43 32.50 2014-07-16 16:58:40.000 197 33520.14 513.29 2274.40 32.50 2014-07-16 16:58:41.000 197 33520.11 513.27 2274.36 32.50 2014-07-16 16:58:42.000 197 33520.09 513.31 2274.34 32.50 2014-07-16 16:58:43.000 197 33520.16 513.29 2274.41 32.50 2014-07-16 16:58:44.000 197 33520.11 513.25 2274.41 32.50 2014-07-16 16:58:45.000 197 33520.20 513.27 2274.51 32.50 2014-07-16 16:58:46.000 197 33520.26 513.27 2274.43 32.50 2014-07-16 16:58:47.000 197 33520.18 513.22 2274.35 32.51 2014-07-16 16:58:48.000 197 33520.20 513.27 2274.42 32.50 2014-07-16 16:58:49.000 197 33520.14 513.24 2274.42 32.50 2014-07-16 16:58:50.000 197 33520.15 513.20 2274.34 32.50 2014-07-16 16:58:51.000 197 33520.33 513.22 2274.41 32.50 2014-07-16 16:58:52.000 197 33520.17 513.25 2274.40 32.50 2014-07-16 16:58:53.000 197 33520.20 513.23 2274.44 32.50 2014-07-16 16:58:54.000 197 33520.24 513.20 2274.51 32.50 2014-07-16 16:58:55.000 197 33520.24 513.16 2274.36 32.50 2014-07-16 16:58:56.000 197 33520.29 513.17 2274.49 32.51 2014-07-16 16:58:57.000 197 33520.33 513.19 2274.45 32.50 2014-07-16 16:58:58.000 197 33520.18 513.22 2274.40 32.50 2014-07-16 16:58:59.000 197 33520.21 513.20 2274.38 32.50 2014-07-16 16:59:00.000 197 33520.32 513.20 2274.43 32.51 2014-07-16 16:59:00.000 197 33520.20 513.20 2274.44 32.51 2014-07-16 16:59:02.000 197 33520.23 513.15 2274.40 32.50 2014-07-16 16:59:03.000 197 33520.21 513.20 2274.50 32.50 2014-07-16 16:59:04.000 197 33520.04 513.24 2274.38 32.50 2014-07-16 16:59:05.000 197 33520.26 513.23 2274.40 32.50 2014-07-16 16:59:06.000 197 33520.20 513.22 2274.36 32.51 2014-07-16 16:59:07.000 197 33520.23 513.20 2274.40 32.51 2014-07-16 16:59:08.000 197 33520.17 513.21 2274.36 32.51 2014-07-16 16:59:09.000 197 33520.21 513.21 2274.39 32.50 2014-07-16 16:59:10.000 197 33520.13 513.25 2274.28 32.51 2014-07-16 16:59:11.000 197 33520.07 513.23 2274.31 32.51 2014-07-16 16:59:12.000 197 33520.11 513.24 2274.35 32.51 2014-07-16 16:59:13.000 197 33520.12 513.28 2274.39 32.51 2014-07-16 16:59:13.000 197 33520.07 513.24 2274.48 32.50 2014-07-16 16:59:15.000 197 33520.02 513.20 2274.44 32.51 2014-07-16 16:59:16.000 197 33520.16 513.22 2274.52 32.51 2014-07-16 16:59:17.000 197 33520.03 513.20 2274.47 32.51 2014-07-16 16:59:18.000 197 33520.14 513.23 2274.40 32.51 2014-07-16 16:59:19.000 197 33520.05 513.20 2274.41 32.51 2014-07-16 16:59:20.000 197 33520.20 513.20 2274.42 32.51 2014-07-16 16:59:21.000 197 33520.05 513.20 2274.47 32.51 2014-07-16 16:59:22.000 197 33519.98 513.20 2274.46 32.51 2014-07-16 16:59:23.000 197 33520.11 513.22 2274.44 32.51 2014-07-16 16:59:24.000 197 33520.17 513.22 2274.54 32.51 2014-07-16 16:59:25.000 197 33520.14 513.24 2274.48 32.51 2014-07-16 16:59:26.000 197 33520.11 513.25 2274.44 32.51 2014-07-16 16:59:27.000 197 33520.04 513.25 2274.59 32.51 2014-07-16 16:59:28.000 197 33520.04 513.20 2274.51 32.51 2014-07-16 16:59:29.000 197 33520.10 513.17 2274.50 32.51 2014-07-16 16:59:30.000 197 33520.12 513.19 2274.55 32.51 2014-07-16 16:59:31.000 197 33520.09 513.19 2274.43 32.51 2014-07-16 16:59:32.000 197 33519.93 513.26 2274.47 32.51 2014-07-16 16:59:33.000 197 33520.15 513.21 2274.48 32.51 2014-07-16 16:59:34.000 197 33520.09 513.20 2274.51 32.51 2014-07-16 16:59:35.000 197 33520.08 513.19 2274.53 32.51 2014-07-16 16:59:36.000 197 33520.10 513.18 2274.45 32.51 2014-07-16 16:59:37.000 197 33520.19 513.19 2274.47 32.51 2014-07-16 16:59:38.000 197 33520.12 513.17 2274.54 32.51 2014-07-16 16:59:39.000 197 33520.15 513.19 2274.56 32.51 2014-07-16 16:59:40.000 197 33520.00 513.18 2274.53 32.51 2014-07-16 16:59:41.000 197 33520.02 513.17 2274.51 32.51 2014-07-16 16:59:42.000 197 33520.07 513.21 2274.49 32.51 2014-07-16 16:59:43.000 197 33520.05 513.14 2274.55 32.51 2014-07-16 16:59:44.000 197 33520.10 513.19 2274.53 32.51 2014-07-16 16:59:45.000 197 33520.00 513.21 2274.47 32.51 2014-07-16 16:59:46.000 197 33520.00 513.21 2274.57 32.51 2014-07-16 16:59:47.000 197 33519.98 513.18 2274.56 32.51 2014-07-16 16:59:48.000 197 33520.02 513.17 2274.58 32.51 2014-07-16 16:59:49.000 197 33520.02 513.20 2274.51 32.51 2014-07-16 16:59:50.000 197 33519.97 513.18 2274.49 32.51 2014-07-16 16:59:51.000 197 33519.99 513.18 2274.55 32.51 2014-07-16 16:59:52.000 197 33520.07 513.16 2274.54 32.51 2014-07-16 16:59:53.000 197 33519.95 513.18 2274.59 32.51 2014-07-16 16:59:54.000 197 33519.93 513.20 2274.53 32.51 2014-07-16 16:59:54.000 197 33519.90 513.23 2274.53 32.51 2014-07-16 16:59:56.000 197 33520.00 513.23 2274.66 32.51 2014-07-16 16:59:57.000 197 33519.90 513.21 2274.58 32.51 2014-07-16 16:59:58.000 197 33519.97 513.18 2274.55 32.51 2014-07-16 16:59:59.000 197 33519.92 513.19 2274.66 32.51 2014-07-16 17:00:00.000 197 33519.96 513.13 2274.62 32.51 2014-07-16 17:00:01.000 197 33519.93 513.20 2274.67 32.51 2014-07-16 17:00:02.000 197 33519.89 513.17 2274.65 32.51 2014-07-16 17:00:03.000 197 33519.98 513.19 2274.62 32.51 2014-07-16 17:00:04.000 197 33519.89 513.17 2274.63 32.51 2014-07-16 17:00:05.000 197 33519.92 513.12 2274.60 32.51 2014-07-16 17:00:06.000 197 33519.96 513.22 2274.63 32.51 2014-07-16 17:00:07.000 197 33520.01 513.19 2274.65 32.51 2014-07-16 17:00:07.000 197 33519.96 513.16 2274.65 32.51 2014-07-16 17:00:09.000 197 33519.95 513.17 2274.66 32.51 2014-07-16 17:00:10.000 197 33519.98 513.16 2274.68 32.51 2014-07-16 17:00:11.000 197 33519.97 513.14 2274.62 32.51 2014-07-16 17:00:12.000 197 33519.92 513.16 2274.65 32.51 2014-07-16 17:00:13.000 197 33519.87 513.16 2274.53 32.51 2014-07-16 17:00:14.000 197 33519.85 513.18 2274.65 32.51 2014-07-16 17:00:15.000 197 33519.99 513.19 2274.66 32.51 2014-07-16 17:00:16.000 197 33519.95 513.13 2274.70 32.51 2014-07-16 17:00:17.000 197 33519.98 513.17 2274.67 32.51 2014-07-16 17:00:18.000 197 33519.97 513.18 2274.64 32.51 2014-07-16 17:00:19.000 197 33519.96 513.16 2274.71 32.51 2014-07-16 17:00:20.000 197 33520.04 513.16 2274.71 32.51 2014-07-16 17:00:21.000 197 33519.92 513.13 2274.72 32.51 2014-07-16 17:00:22.000 197 33519.92 513.14 2274.74 32.51 2014-07-16 17:00:23.000 197 33519.87 513.13 2274.72 32.51 2014-07-16 17:00:24.000 197 33519.92 513.18 2274.64 32.51 2014-07-16 17:00:25.000 197 33519.86 513.18 2274.61 32.51 2014-07-16 17:00:26.000 197 33519.84 513.18 2274.71 32.51 2014-07-16 17:00:27.000 197 33519.98 513.17 2274.71 32.51 2014-07-16 17:00:28.000 197 33519.82 513.13 2274.80 32.51 2014-07-16 17:00:29.000 197 33519.82 513.12 2274.74 32.51 2014-07-16 17:00:30.000 197 33519.89 513.16 2274.71 32.51 2014-07-16 17:00:31.000 197 33519.95 513.13 2274.71 32.51 2014-07-16 17:00:32.000 197 33519.87 513.18 2274.72 32.51 2014-07-16 17:00:33.000 197 33519.86 513.16 2274.64 32.51 2014-07-16 17:00:34.000 197 33519.85 513.18 2274.72 32.51 2014-07-16 17:00:35.000 197 33519.80 513.18 2274.75 32.51 2014-07-16 17:00:36.000 197 33519.89 513.16 2274.73 32.51 2014-07-16 17:00:37.000 197 33519.72 513.19 2274.79 32.51 2014-07-16 17:00:38.000 197 33519.72 513.18 2274.75 32.51 2014-07-16 17:00:39.000 197 33519.80 513.19 2274.68 32.51 2014-07-16 17:00:40.000 197 33519.81 513.24 2274.76 32.51 2014-07-16 17:00:41.000 197 33519.79 513.18 2274.68 32.51 2014-07-16 17:00:42.000 197 33519.79 513.19 2274.79 32.51 2014-07-16 17:00:43.000 197 33519.77 513.15 2274.74 32.51 2014-07-16 17:00:44.000 197 33519.59 513.14 2274.81 32.51 2014-07-16 17:00:45.000 197 33519.75 513.14 2274.69 32.51 2014-07-16 17:00:46.000 197 33519.74 513.12 2274.80 32.51 2014-07-16 17:00:47.000 197 33519.69 513.13 2274.81 32.51 2014-07-16 17:00:48.000 197 33519.74 513.13 2274.82 32.51 2014-07-16 17:00:48.000 197 33519.75 513.15 2274.73 32.51 2014-07-16 17:00:50.000 197 33519.61 513.14 2274.89 32.51 2014-07-16 17:00:51.000 197 33519.71 513.19 2274.81 32.51 2014-07-16 17:00:52.000 197 33519.78 513.15 2274.92 32.51 2014-07-16 17:00:53.000 197 33519.80 513.14 2274.84 32.51 2014-07-16 17:00:54.000 197 33519.74 513.13 2274.78 32.51 2014-07-16 17:00:55.000 197 33519.71 513.12 2274.81 32.51 2014-07-16 17:00:56.000 197 33519.75 513.15 2274.83 32.51 2014-07-16 17:00:57.000 197 33519.64 513.14 2274.81 32.51 2014-07-16 17:00:58.000 197 33519.78 513.15 2274.86 32.51 2014-07-16 17:00:59.000 197 33519.68 513.12 2274.79 32.51 2014-07-16 17:01:00.000 197 33519.65 513.17 2274.81 32.51 2014-07-16 17:01:01.000 197 33519.70 513.11 2274.81 32.51 2014-07-16 17:01:01.000 197 33519.70 513.09 2274.78 32.51 2014-07-16 17:01:03.000 197 33519.61 513.13 2274.93 32.51 2014-07-16 17:01:04.000 197 33519.69 513.16 2274.82 32.51 2014-07-16 17:01:05.000 197 33519.62 513.15 2274.82 32.51 2014-07-16 17:01:06.000 197 33519.62 513.10 2274.81 32.51 2014-07-16 17:01:07.000 197 33519.62 513.16 2274.82 32.51 2014-07-16 17:01:08.000 197 33519.68 513.12 2274.87 32.51 2014-07-16 17:01:09.000 197 33519.58 513.13 2274.83 32.51 2014-07-16 17:01:10.000 197 33519.72 513.13 2274.85 32.51 2014-07-16 17:01:11.000 197 33519.65 513.09 2274.81 32.51 2014-07-16 17:01:12.000 197 33519.70 513.14 2274.90 32.51 2014-07-16 17:01:13.000 197 33519.66 513.10 2274.83 32.51 2014-07-16 17:01:14.000 197 33519.65 513.12 2274.84 32.51 2014-07-16 17:01:15.000 197 33519.74 513.12 2274.93 32.51 2014-07-16 17:01:16.000 197 33519.83 513.14 2274.87 32.51 2014-07-16 17:01:17.000 197 33519.67 513.12 2274.88 32.51 2014-07-16 17:01:18.000 197 33519.69 513.11 2274.90 32.51 2014-07-16 17:01:19.000 197 33519.65 513.05 2274.77 32.51 2014-07-16 17:01:20.000 197 33519.62 513.08 2274.85 32.51 2014-07-16 17:01:21.000 197 33519.64 513.08 2274.94 32.51 2014-07-16 17:01:22.000 197 33519.69 513.08 2274.91 32.51 2014-07-16 17:01:23.000 197 33519.69 513.08 2274.84 32.51 2014-07-16 17:01:24.000 197 33519.67 513.08 2274.94 32.51 2014-07-16 17:01:25.000 197 33519.63 513.08 2274.82 32.51 2014-07-16 17:01:26.000 197 33519.61 513.05 2274.91 32.51 2014-07-16 17:01:27.000 197 33519.69 513.02 2274.96 32.51 2014-07-16 17:01:28.000 197 33519.68 513.07 2274.93 32.51 2014-07-16 17:01:29.000 197 33519.65 513.08 2274.83 32.51 2014-07-16 17:01:30.000 197 33519.62 513.02 2274.99 32.51 2014-07-16 17:01:31.000 197 33519.64 513.02 2274.84 32.51 2014-07-16 17:01:32.000 197 33519.64 513.03 2274.93 32.51 2014-07-16 17:01:33.000 197 33519.60 513.03 2274.85 32.51 2014-07-16 17:01:34.000 197 33519.65 513.02 2274.92 32.51 2014-07-16 17:01:35.000 197 33519.63 513.02 2274.88 32.51 2014-07-16 17:01:36.000 197 33519.70 513.06 2274.84 32.51 2014-07-16 17:01:37.000 197 33519.64 513.02 2274.90 32.51 2014-07-16 17:01:38.000 197 33519.68 513.08 2274.84 32.51 2014-07-16 17:01:39.000 197 33519.65 513.02 2274.86 32.51 2014-07-16 17:01:40.000 197 33519.67 513.04 2274.84 32.51 2014-07-16 17:01:41.000 197 33519.67 513.02 2274.86 32.51 2014-07-16 17:01:42.000 197 33519.69 513.01 2275.00 32.51 2014-07-16 17:01:42.000 197 33519.70 513.00 2274.98 32.51 2014-07-16 17:01:44.000 197 33519.62 513.02 2274.85 32.51 2014-07-16 17:01:45.000 197 33519.66 513.00 2274.98 32.51 2014-07-16 17:01:46.000 197 33519.62 513.01 2274.91 32.51 2014-07-16 17:01:47.000 197 33519.58 513.00 2275.03 32.51 2014-07-16 17:01:48.000 197 33519.68 512.94 2274.94 32.51 2014-07-16 17:01:49.000 197 33519.65 512.99 2274.86 32.51 2014-07-16 17:01:50.000 197 33519.68 512.99 2274.95 32.51 2014-07-16 17:01:51.000 197 33519.61 512.97 2274.89 32.51 2014-07-16 17:01:52.000 197 33519.63 513.00 2274.91 32.51 2014-07-16 17:01:53.000 197 33519.71 512.99 2274.99 32.51 2014-07-16 17:01:54.000 197 33519.69 512.94 2274.94 32.51 2014-07-16 17:01:55.000 197 33519.68 512.96 2274.87 32.51 2014-07-16 17:01:55.000 197 33519.65 512.94 2275.00 32.51 2014-07-16 17:01:57.000 197 33519.66 512.96 2274.90 32.51 2014-07-16 17:01:58.000 197 33519.72 512.95 2274.87 32.51 2014-07-16 17:01:59.000 197 33519.68 512.96 2274.90 32.51 2014-07-16 17:02:00.000 197 33519.69 512.94 2274.97 32.51 2014-07-16 17:02:01.000 197 33519.58 512.97 2275.01 32.51 2014-07-16 17:02:02.000 197 33519.62 512.93 2275.00 32.51 2014-07-16 17:02:03.000 197 33519.62 512.94 2274.91 32.51 2014-07-16 17:02:04.000 197 33519.74 512.96 2275.03 32.51 2014-07-16 17:02:05.000 197 33519.64 512.93 2274.98 32.51 2014-07-16 17:02:06.000 197 33519.58 512.93 2274.92 32.51 2014-07-16 17:02:07.000 197 33519.64 512.92 2275.02 32.51 2014-07-16 17:02:08.000 197 33519.66 512.94 2275.00 32.51 2014-07-16 17:02:09.000 197 33519.64 512.94 2274.94 32.51 2014-07-16 17:02:10.000 197 33519.56 512.96 2274.91 32.51 2014-07-16 17:02:11.000 197 33519.66 512.96 2274.84 32.51 2014-07-16 17:02:12.000 197 33519.61 512.93 2275.00 32.51 2014-07-16 17:02:13.000 197 33519.59 512.90 2275.05 32.51 2014-07-16 17:02:14.000 197 33519.44 512.94 2275.01 32.51 2014-07-16 17:02:15.000 197 33519.58 512.92 2275.05 32.51 2014-07-16 17:02:16.000 197 33519.59 512.93 2274.96 32.51 2014-07-16 17:02:17.000 197 33519.56 512.93 2274.91 32.51 2014-07-16 17:02:18.000 197 33519.52 512.95 2274.96 32.51 2014-07-16 17:02:19.000 197 33519.53 512.91 2275.03 32.51 2014-07-16 17:02:20.000 197 33519.57 513.01 2275.00 32.51 2014-07-16 17:02:21.000 197 33519.44 512.97 2274.95 32.51 2014-07-16 17:02:22.000 197 33519.59 512.93 2275.06 32.51 2014-07-16 17:02:23.000 197 33519.54 512.93 2275.01 32.51 2014-07-16 17:02:24.000 197 33519.49 512.95 2275.03 32.51 2014-07-16 17:02:25.000 197 33519.47 512.99 2275.00 32.51 2014-07-16 17:02:26.000 197 33519.46 512.99 2275.03 32.51 2014-07-16 17:02:27.000 197 33519.46 512.93 2275.03 32.51 2014-07-16 17:02:28.000 197 33519.44 512.97 2275.05 32.51 2014-07-16 17:02:29.000 197 33519.47 512.94 2274.98 32.51 2014-07-16 17:02:30.000 197 33519.46 512.95 2275.10 32.51 2014-07-16 17:02:31.000 197 33519.47 512.96 2275.12 32.51 2014-07-16 17:02:32.000 197 33519.42 512.96 2275.10 32.51 2014-07-16 17:02:33.000 197 33519.41 512.95 2275.01 32.51 2014-07-16 17:02:34.000 197 33519.57 512.92 2275.13 32.51 2014-07-16 17:02:35.000 197 33519.46 512.92 2275.12 32.51 2014-07-16 17:02:36.000 197 33519.46 512.91 2275.04 32.51 2014-07-16 17:02:36.000 197 33519.48 512.93 2275.01 32.51 2014-07-16 17:02:38.000 197 33519.43 512.90 2275.01 32.51 2014-07-16 17:02:39.000 197 33519.49 512.87 2275.09 32.51 2014-07-16 17:02:40.000 197 33519.39 512.90 2275.12 32.51 2014-07-16 17:02:41.000 197 33519.36 512.87 2275.15 32.51 2014-07-16 17:02:42.000 197 33519.45 512.85 2275.16 32.51 2014-07-16 17:02:43.000 197 33519.48 512.89 2275.03 32.51 2014-07-16 17:02:44.000 197 33519.37 512.87 2275.09 32.51 2014-07-16 17:02:45.000 197 33519.51 512.86 2275.11 32.51 2014-07-16 17:02:46.000 197 33519.41 512.82 2275.08 32.51 2014-07-16 17:02:47.000 197 33519.41 512.85 2275.15 32.51 2014-07-16 17:02:48.000 197 33519.44 512.88 2275.15 32.51 2014-07-16 17:02:49.000 197 33519.36 512.88 2275.14 32.51 2014-07-16 17:02:49.000 197 33519.25 512.88 2275.14 32.51 2014-07-16 17:02:51.000 197 33519.39 512.85 2275.16 32.51 2014-07-16 17:02:52.000 197 33519.37 512.85 2275.08 32.51 2014-07-16 17:02:53.000 197 33519.37 512.83 2275.09 32.51 2014-07-16 17:02:54.000 197 33519.46 512.84 2275.12 32.51 2014-07-16 17:02:55.000 197 33519.38 512.82 2275.09 32.51 2014-07-16 17:02:56.000 197 33519.36 512.86 2275.16 32.51 2014-07-16 17:02:57.000 197 33519.39 512.82 2275.13 32.51 2014-07-16 17:02:58.000 197 33519.28 512.85 2275.12 32.51 2014-07-16 17:02:59.000 197 33519.34 512.83 2275.09 32.51 2014-07-16 17:03:00.000 197 33519.28 512.83 2275.24 32.51 2014-07-16 17:03:01.000 197 33519.29 512.87 2275.25 32.51 2014-07-16 17:03:02.000 197 33519.23 512.83 2275.19 32.51 2014-07-16 17:03:03.000 197 33519.27 512.83 2275.11 32.51 2014-07-16 17:03:04.000 197 33519.32 512.84 2275.18 32.51 2014-07-16 17:03:05.000 197 33519.27 512.79 2275.17 32.51 2014-07-16 17:03:06.000 197 33519.26 512.86 2275.19 32.51 2014-07-16 17:03:07.000 197 33519.26 512.83 2275.16 32.51 2014-07-16 17:03:08.000 197 33519.27 512.84 2275.20 32.51 2014-07-16 17:03:09.000 197 33519.28 512.81 2275.22 32.51 2014-07-16 17:03:10.000 197 33519.18 512.83 2275.16 32.51 2014-07-16 17:03:11.000 197 33519.27 512.80 2275.16 32.51 2014-07-16 17:03:12.000 197 33519.28 512.78 2275.25 32.51 2014-07-16 17:03:13.000 197 33519.32 512.82 2275.15 32.51 2014-07-16 17:03:14.000 197 33519.25 512.77 2275.15 32.51 2014-07-16 17:03:15.000 197 33519.33 512.78 2275.28 32.51 2014-07-16 17:03:16.000 197 33519.25 512.80 2275.24 32.51 2014-07-16 17:03:17.000 197 33519.19 512.77 2275.21 32.51 2014-07-16 17:03:18.000 197 33519.18 512.83 2275.22 32.51 2014-07-16 17:03:19.000 197 33519.30 512.77 2275.29 32.51 2014-07-16 17:03:20.000 197 33519.24 512.80 2275.25 32.51 2014-07-16 17:03:21.000 197 33519.30 512.78 2275.27 32.51 2014-07-16 17:03:22.000 197 33519.19 512.80 2275.33 32.51 2014-07-16 17:03:23.000 197 33519.24 512.80 2275.30 32.51 2014-07-16 17:03:24.000 197 33519.30 512.76 2275.27 32.51 2014-07-16 17:03:25.000 197 33519.20 512.78 2275.21 32.51 2014-07-16 17:03:26.000 197 33519.19 512.84 2275.22 32.51 2014-07-16 17:03:27.000 197 33519.30 512.80 2275.25 32.51 2014-07-16 17:03:28.000 197 33519.17 512.81 2275.14 32.51 2014-07-16 17:03:29.000 197 33519.18 512.77 2275.19 32.51 2014-07-16 17:03:30.000 197 33519.25 512.80 2275.27 32.51 2014-07-16 17:03:30.000 197 33519.27 512.79 2275.35 32.51 2014-07-16 17:03:32.000 197 33519.14 512.77 2275.35 32.51 2014-07-16 17:03:33.000 197 33519.25 512.82 2275.27 32.51 2014-07-16 17:03:34.000 197 33519.25 512.78 2275.27 32.51 2014-07-16 17:03:35.000 197 33519.24 512.77 2275.31 32.51 2014-07-16 17:03:36.000 197 33519.19 512.77 2275.36 32.51 2014-07-16 17:03:37.000 197 33519.27 512.76 2275.36 32.51 2014-07-16 17:03:38.000 197 33519.15 512.76 2275.26 32.51 2014-07-16 17:03:39.000 197 33519.18 512.77 2275.25 32.51 2014-07-16 17:03:40.000 197 33519.16 512.74 2275.30 32.51 2014-07-16 17:03:41.000 197 33519.15 512.75 2275.29 32.51 2014-07-16 17:03:42.000 197 33519.12 512.77 2275.37 32.51 2014-07-16 17:03:43.000 197 33519.11 512.72 2275.30 32.51 2014-07-16 17:03:43.000 197 33519.10 512.72 2275.28 32.51 2014-07-16 17:03:45.000 197 33519.18 512.73 2275.30 32.51 2014-07-16 17:03:46.000 197 33519.16 512.75 2275.30 32.51 2014-07-16 17:03:47.000 197 33519.15 512.74 2275.34 32.51 2014-07-16 17:03:48.000 197 33519.10 512.73 2275.25 32.51 2014-07-16 17:03:49.000 197 33519.12 512.71 2275.32 32.51 2014-07-16 17:03:50.000 197 33519.18 512.77 2275.30 32.51 2014-07-16 17:03:51.000 197 33519.14 512.72 2275.28 32.51 2014-07-16 17:03:52.000 197 33519.00 512.77 2275.36 32.51 2014-07-16 17:03:53.000 197 33519.11 512.75 2275.32 32.51 2014-07-16 17:03:54.000 197 33519.14 512.75 2275.30 32.51 2014-07-16 17:03:55.000 197 33519.08 512.74 2275.31 32.51 2014-07-16 17:03:56.000 197 33519.13 512.71 2275.33 32.51 2014-07-16 17:03:57.000 197 33519.18 512.72 2275.36 32.51 2014-07-16 17:03:58.000 197 33519.11 512.69 2275.30 32.51 2014-07-16 17:03:59.000 197 33519.11 512.69 2275.32 32.51 2014-07-16 17:04:00.000 197 33519.15 512.72 2275.36 32.51 2014-07-16 17:04:01.000 197 33519.15 512.68 2275.38 32.51 2014-07-16 17:04:02.000 197 33519.23 512.68 2275.35 32.51 2014-07-16 17:04:03.000 197 33519.09 512.69 2275.34 32.51 2014-07-16 17:04:04.000 197 33519.12 512.66 2275.40 32.51 2014-07-16 17:04:05.000 197 33519.14 512.66 2275.41 32.51 2014-07-16 17:04:06.000 197 33519.12 512.71 2275.31 32.51 2014-07-16 17:04:07.000 197 33519.13 512.72 2275.40 32.51 2014-07-16 17:04:08.000 197 33519.12 512.67 2275.33 32.51 2014-07-16 17:04:09.000 197 33519.08 512.71 2275.30 32.51 2014-07-16 17:04:10.000 197 33519.17 512.66 2275.33 32.51 2014-07-16 17:04:11.000 197 33519.13 512.66 2275.35 32.51 2014-07-16 17:04:12.000 197 33519.14 512.67 2275.41 32.51 2014-07-16 17:04:13.000 197 33519.12 512.67 2275.38 32.51 2014-07-16 17:04:14.000 197 33519.08 512.65 2275.38 32.51 2014-07-16 17:04:15.000 197 33519.10 512.68 2275.44 32.51 2014-07-16 17:04:16.000 197 33519.17 512.64 2275.37 32.51 2014-07-16 17:04:17.000 197 33519.12 512.65 2275.44 32.51 2014-07-16 17:04:18.000 197 33518.99 512.67 2275.34 32.51 2014-07-16 17:04:19.000 197 33519.16 512.67 2275.40 32.51 2014-07-16 17:04:20.000 197 33519.21 512.65 2275.46 32.51 2014-07-16 17:04:21.000 197 33519.03 512.66 2275.37 32.51 2014-07-16 17:04:22.000 197 33519.02 512.63 2275.40 32.51 2014-07-16 17:04:23.000 197 33519.01 512.63 2275.43 32.51 2014-07-16 17:04:24.000 197 33519.08 512.61 2275.43 32.51 2014-07-16 17:04:24.000 197 33519.17 512.65 2275.36 32.51 2014-07-16 17:04:26.000 197 33519.14 512.64 2275.39 32.51 2014-07-16 17:04:27.000 197 33519.08 512.61 2275.45 32.51 2014-07-16 17:04:28.000 197 33519.12 512.60 2275.45 32.51 2014-07-16 17:04:29.000 197 33519.08 512.61 2275.38 32.51 2014-07-16 17:04:30.000 197 33518.97 512.58 2275.39 32.51 2014-07-16 17:04:31.000 197 33519.12 512.57 2275.40 32.51 2014-07-16 17:04:32.000 197 33519.14 512.58 2275.40 32.51 2014-07-16 17:04:33.000 197 33519.09 512.63 2275.46 32.51 2014-07-16 17:04:34.000 197 33519.02 512.58 2275.42 32.51 2014-07-16 17:04:35.000 197 33519.08 512.58 2275.47 32.51 2014-07-16 17:04:36.000 197 33519.14 512.62 2275.45 32.51 2014-07-16 17:04:37.000 197 33519.05 512.60 2275.49 32.51 2014-07-16 17:04:37.000 197 33519.01 512.63 2275.46 32.51 2014-07-16 17:04:39.000 197 33519.17 512.62 2275.49 32.51 2014-07-16 17:04:40.000 197 33519.03 512.60 2275.49 32.51 2014-07-16 17:04:41.000 197 33519.08 512.59 2275.47 32.51 2014-07-16 17:04:42.000 197 33519.14 512.61 2275.49 32.51 2014-07-16 17:04:43.000 197 33519.13 512.63 2275.46 32.51 2014-07-16 17:04:44.000 197 33519.13 512.55 2275.44 32.51 2014-07-16 17:04:45.000 197 33519.02 512.60 2275.53 32.51 2014-07-16 17:04:46.000 197 33519.12 512.59 2275.57 32.51 2014-07-16 17:04:47.000 197 33519.11 512.54 2275.52 32.51 2014-07-16 17:04:48.000 197 33519.15 512.63 2275.48 32.51 2014-07-16 17:04:49.000 197 33519.04 512.61 2275.53 32.51 2014-07-16 17:04:50.000 197 33518.97 512.60 2275.49 32.51 2014-07-16 17:04:51.000 197 33519.07 512.49 2275.50 32.51 2014-07-16 17:04:52.000 197 33519.10 512.53 2275.46 32.51 2014-07-16 17:04:53.000 197 33519.09 512.53 2275.37 32.51 2014-07-16 17:04:54.000 197 33519.12 512.59 2275.47 32.51 2014-07-16 17:04:55.000 197 33519.02 512.55 2275.43 32.51 2014-07-16 17:04:56.000 197 33518.98 512.56 2275.51 32.51 2014-07-16 17:04:57.000 197 33519.12 512.57 2275.49 32.51 2014-07-16 17:04:58.000 197 33519.08 512.56 2275.44 32.51 2014-07-16 17:04:59.000 197 33519.05 512.53 2275.49 32.51 2014-07-16 17:05:00.000 197 33519.00 512.53 2275.45 32.51 2014-07-16 17:05:01.000 197 33519.06 512.59 2275.53 32.51 2014-07-16 17:05:02.000 197 33519.05 512.58 2275.44 32.51 2014-07-16 17:05:03.000 197 33519.05 512.53 2275.52 32.51 2014-07-16 17:05:04.000 197 33518.97 512.55 2275.49 32.51 2014-07-16 17:05:05.000 197 33518.98 512.55 2275.47 32.51 2014-07-16 17:05:06.000 197 33519.08 512.53 2275.45 32.51 2014-07-16 17:05:07.000 197 33519.06 512.59 2275.57 32.51 2014-07-16 17:05:08.000 197 33518.89 512.56 2275.53 32.51 2014-07-16 17:05:09.000 197 33519.01 512.60 2275.56 32.51 2014-07-16 17:05:10.000 197 33519.05 512.53 2275.56 32.51 2014-07-16 17:05:11.000 197 33518.94 512.55 2275.52 32.51 2014-07-16 17:05:12.000 197 33519.01 512.59 2275.48 32.51 2014-07-16 17:05:13.000 197 33519.02 512.54 2275.45 32.51 2014-07-16 17:05:14.000 197 33518.93 512.54 2275.49 32.51 2014-07-16 17:05:15.000 197 33518.96 512.59 2275.55 32.51 2014-07-16 17:05:16.000 197 33519.02 512.58 2275.52 32.51 2014-07-16 17:05:17.000 197 33518.90 512.54 2275.53 32.51 2014-07-16 17:05:18.000 197 33518.87 512.58 2275.54 32.51 2014-07-16 17:05:18.000 197 33518.97 512.58 2275.53 32.51 2014-07-16 17:05:20.000 197 33518.90 512.58 2275.52 32.51 2014-07-16 17:05:21.000 197 33518.96 512.59 2275.55 32.51 2014-07-16 17:05:22.000 197 33518.86 512.55 2275.59 32.51 2014-07-16 17:05:23.000 197 33518.89 512.54 2275.53 32.51 2014-07-16 17:05:24.000 197 33518.88 512.57 2275.55 32.51 2014-07-16 17:05:25.000 197 33518.86 512.58 2275.53 32.51 2014-07-16 17:05:26.000 197 33518.88 512.54 2275.58 32.51 2014-07-16 17:05:27.000 197 33518.78 512.56 2275.59 32.51 2014-07-16 17:05:28.000 197 33518.87 512.54 2275.62 32.51 2014-07-16 17:05:29.000 197 33518.84 512.51 2275.60 32.51 2014-07-16 17:05:30.000 197 33518.93 512.57 2275.62 32.51 2014-07-16 17:05:31.000 197 33518.86 512.58 2275.65 32.51 2014-07-16 17:05:31.000 197 33518.90 512.55 2275.62 32.51 2014-07-16 17:05:33.000 197 33518.77 512.56 2275.64 32.51 2014-07-16 17:05:34.000 197 33518.82 512.54 2275.66 32.51 2014-07-16 17:05:35.000 197 33518.77 512.58 2275.64 32.51 2014-07-16 17:05:36.000 197 33518.82 512.59 2275.64 32.51 2014-07-16 17:05:37.000 197 33518.78 512.60 2275.59 32.51 2014-07-16 17:05:38.000 197 33518.73 512.60 2275.71 32.51 2014-07-16 17:05:39.000 197 33518.84 512.55 2275.62 32.51 2014-07-16 17:05:40.000 197 33518.72 512.56 2275.65 32.51 2014-07-16 17:05:41.000 197 33518.65 512.56 2275.61 32.51 2014-07-16 17:05:42.000 197 33518.78 512.57 2275.64 32.51 2014-07-16 17:05:43.000 197 33518.84 512.54 2275.61 32.51 2014-07-16 17:05:44.000 197 33518.75 512.54 2275.77 32.51 2014-07-16 17:05:45.000 197 33518.67 512.60 2275.65 32.51 2014-07-16 17:05:46.000 197 33518.76 512.59 2275.71 32.51 2014-07-16 17:05:47.000 197 33518.68 512.56 2275.71 32.51 2014-07-16 17:05:48.000 197 33518.65 512.56 2275.70 32.51 2014-07-16 17:05:49.000 197 33518.69 512.58 2275.73 32.51 2014-07-16 17:05:50.000 197 33518.77 512.56 2275.73 32.51 2014-07-16 17:05:51.000 197 33518.57 512.55 2275.80 32.51 2014-07-16 17:05:52.000 197 33518.57 512.58 2275.78 32.51 2014-07-16 17:05:53.000 197 33518.66 512.58 2275.78 32.51 2014-07-16 17:05:54.000 197 33518.65 512.60 2275.74 32.51 2014-07-16 17:05:55.000 197 33518.65 512.57 2275.78 32.51 2014-07-16 17:05:56.000 197 33518.56 512.58 2275.75 32.51 2014-07-16 17:05:57.000 197 33518.69 512.54 2275.81 32.51 2014-07-16 17:05:58.000 197 33518.58 512.58 2275.77 32.51 2014-07-16 17:05:59.000 197 33518.54 512.55 2275.77 32.51 2014-07-16 17:06:00.000 197 33518.59 512.53 2275.73 32.51 2014-07-16 17:06:01.000 197 33518.65 512.59 2275.68 32.51 2014-07-16 17:06:02.000 197 33518.70 512.56 2275.75 32.51 2014-07-16 17:06:03.000 197 33518.60 512.55 2275.79 32.51 2014-07-16 17:06:04.000 197 33518.68 512.56 2275.81 32.51 2014-07-16 17:06:05.000 197 33518.65 512.52 2275.80 32.51 2014-07-16 17:06:06.000 197 33518.57 512.49 2275.83 32.51 2014-07-16 17:06:07.000 197 33518.57 512.53 2275.82 32.51 2014-07-16 17:06:08.000 197 33518.55 512.52 2275.78 32.51 2014-07-16 17:06:09.000 197 33518.74 512.53 2275.83 32.51 2014-07-16 17:06:10.000 197 33518.61 512.52 2275.78 32.51 2014-07-16 17:06:11.000 197 33518.58 512.51 2275.78 32.51 2014-07-16 17:06:12.000 197 33518.64 512.53 2275.90 32.51 2014-07-16 17:06:12.000 197 33518.67 512.50 2275.78 32.51 2014-07-16 17:06:14.000 197 33518.66 512.49 2275.90 32.51 2014-07-16 17:06:15.000 197 33518.65 512.50 2275.93 32.51 2014-07-16 17:06:16.000 197 33518.61 512.50 2275.89 32.51 2014-07-16 17:06:17.000 197 33518.57 512.50 2275.83 32.51 2014-07-16 17:06:18.000 197 33518.51 512.50 2275.87 32.51 2014-07-16 17:06:19.000 197 33518.57 512.53 2275.87 32.51 2014-07-16 17:06:20.000 197 33518.53 512.51 2275.87 32.51 2014-07-16 17:06:21.000 197 33518.62 512.55 2275.84 32.51 2014-07-16 17:06:22.000 197 33518.53 512.51 2275.83 32.51 2014-07-16 17:06:23.000 197 33518.53 512.55 2275.82 32.51 2014-07-16 17:06:24.000 197 33518.52 512.55 2275.80 32.51 2014-07-16 17:06:25.000 197 33518.53 512.58 2275.89 32.51 2014-07-16 17:06:25.000 197 33518.47 512.58 2275.75 32.51 2014-07-16 17:06:27.000 197 33518.47 512.53 2275.88 32.51 2014-07-16 17:06:28.000 197 33518.56 512.58 2275.88 32.51 2014-07-16 17:06:29.000 197 33518.42 512.60 2275.90 32.51 2014-07-16 17:06:30.000 197 33518.46 512.56 2275.95 32.51 2014-07-16 17:06:31.000 197 33518.42 512.54 2275.88 32.51 2014-07-16 17:06:32.000 197 33518.48 512.58 2275.83 32.51 2014-07-16 17:06:33.000 197 33518.38 512.55 2275.91 32.51 2014-07-16 17:06:34.000 197 33518.41 512.57 2275.97 32.51 2014-07-16 17:06:35.000 197 33518.42 512.54 2275.98 32.51 2014-07-16 17:06:36.000 197 33518.34 512.56 2275.96 32.51 2014-07-16 17:06:37.000 197 33518.34 512.61 2276.04 32.51 2014-07-16 17:06:38.000 197 33518.40 512.53 2276.03 32.51 2014-07-16 17:06:39.000 197 33518.32 512.59 2275.92 32.51 2014-07-16 17:06:40.000 197 33518.41 512.60 2275.96 32.51 2014-07-16 17:06:41.000 197 33518.36 512.61 2275.97 32.51 2014-07-16 17:06:42.000 197 33518.35 512.54 2275.93 32.51 2014-07-16 17:06:43.000 197 33518.28 512.58 2275.95 32.51 2014-07-16 17:06:44.000 197 33518.34 512.63 2276.07 32.51 2014-07-16 17:06:45.000 197 33518.26 512.61 2275.96 32.51 2014-07-16 17:06:46.000 197 33518.27 512.61 2275.99 32.51 2014-07-16 17:06:47.000 197 33518.30 512.57 2276.01 32.51 2014-07-16 17:06:48.000 197 33518.28 512.59 2275.95 32.51 2014-07-16 17:06:49.000 197 33518.32 512.58 2276.08 32.51 2014-07-16 17:06:50.000 197 33518.29 512.61 2276.03 32.51 2014-07-16 17:06:51.000 197 33518.36 512.58 2276.14 32.51 2014-07-16 17:06:52.000 197 33518.31 512.58 2275.95 32.51 2014-07-16 17:06:53.000 197 33518.25 512.60 2276.06 32.51 2014-07-16 17:06:54.000 197 33518.22 512.61 2276.06 32.51 2014-07-16 17:06:55.000 197 33518.23 512.62 2276.01 32.51 2014-07-16 17:06:56.000 197 33518.19 512.59 2276.01 32.51 2014-07-16 17:06:57.000 197 33518.24 512.62 2276.08 32.51 2014-07-16 17:06:58.000 197 33518.25 512.62 2276.02 32.51 2014-07-16 17:06:59.000 197 33518.15 512.59 2276.13 32.51 2014-07-16 17:07:00.000 197 33518.24 512.57 2276.11 32.51 2014-07-16 17:07:01.000 197 33518.17 512.61 2276.08 32.51 2014-07-16 17:07:02.000 197 33518.17 512.60 2276.14 32.51 2014-07-16 17:07:03.000 197 33518.07 512.62 2276.18 32.51 2014-07-16 17:07:04.000 197 33518.16 512.59 2276.17 32.51 2014-07-16 17:07:05.000 197 33518.23 512.58 2276.09 32.51 2014-07-16 17:07:06.000 197 33518.20 512.57 2276.15 32.51 2014-07-16 17:07:06.000 197 33518.18 512.59 2276.17 32.51 2014-07-16 17:07:08.000 197 33518.19 512.61 2276.26 32.51 2014-07-16 17:07:09.000 197 33518.15 512.61 2276.17 32.51 2014-07-16 17:07:10.000 197 33518.26 512.63 2276.14 32.51 2014-07-16 17:07:11.000 197 33518.16 512.60 2276.14 32.51 2014-07-16 17:07:12.000 197 33518.15 512.60 2276.15 32.51 2014-07-16 17:07:13.000 197 33518.20 512.58 2276.25 32.51 2014-07-16 17:07:14.000 197 33518.19 512.61 2276.26 32.51 2014-07-16 17:07:15.000 197 33518.19 512.57 2276.17 32.51 2014-07-16 17:07:16.000 197 33518.14 512.60 2276.18 32.51 2014-07-16 17:07:17.000 197 33518.25 512.58 2276.25 32.51 2014-07-16 17:07:18.000 197 33518.11 512.55 2276.16 32.51 2014-07-16 17:07:19.000 197 33518.24 512.58 2276.11 32.51 2014-07-16 17:07:19.000 197 33518.22 512.57 2276.19 32.51 2014-07-16 17:07:21.000 197 33518.15 512.56 2276.14 32.51 2014-07-16 17:07:22.000 197 33518.12 512.58 2276.14 32.51 2014-07-16 17:07:23.000 197 33518.18 512.57 2276.19 32.51 2014-07-16 17:07:24.000 197 33518.10 512.54 2276.15 32.51 2014-07-16 17:07:25.000 197 33518.19 512.60 2276.26 32.51 2014-07-16 17:07:26.000 197 33518.12 512.53 2276.22 32.52 2014-07-16 17:07:27.000 197 33518.25 512.56 2276.26 32.52 2014-07-16 17:07:28.000 197 33518.19 512.58 2276.17 32.51 2014-07-16 17:07:29.000 197 33518.13 512.58 2276.33 32.51 2014-07-16 17:07:30.000 197 33518.18 512.58 2276.25 32.51 2014-07-16 17:07:31.000 197 33518.16 512.57 2276.20 32.51 2014-07-16 17:07:32.000 197 33518.19 512.53 2276.21 32.51 2014-07-16 17:07:33.000 197 33518.14 512.59 2276.19 32.52 2014-07-16 17:07:34.000 197 33518.21 512.55 2276.18 32.52 2014-07-16 17:07:35.000 197 33518.20 512.59 2276.32 32.51 2014-07-16 17:07:36.000 197 33518.23 512.56 2276.29 32.51 2014-07-16 17:07:37.000 197 33518.18 512.56 2276.32 32.51 2014-07-16 17:07:38.000 197 33518.15 512.58 2276.29 32.51 2014-07-16 17:07:39.000 197 33518.15 512.57 2276.34 32.52 2014-07-16 17:07:40.000 197 33518.20 512.55 2276.27 32.52 2014-07-16 17:07:41.000 197 33518.17 512.57 2276.18 32.52 2014-07-16 17:07:42.000 197 33518.18 512.52 2276.25 32.52 2014-07-16 17:07:43.000 197 33518.12 512.56 2276.27 32.51 2014-07-16 17:07:44.000 197 33518.24 512.54 2276.32 32.51 2014-07-16 17:07:45.000 197 33518.18 512.54 2276.26 32.51 2014-07-16 17:07:46.000 197 33518.16 512.56 2276.28 32.52 2014-07-16 17:07:47.000 197 33518.21 512.54 2276.25 32.51 2014-07-16 17:07:48.000 197 33518.18 512.57 2276.26 32.51 2014-07-16 17:07:49.000 197 33518.17 512.54 2276.30 32.52 2014-07-16 17:07:50.000 197 33518.15 512.53 2276.22 32.51 2014-07-16 17:07:51.000 197 33518.14 512.56 2276.27 32.51 2014-07-16 17:07:52.000 197 33518.07 512.56 2276.27 32.51 2014-07-16 17:07:53.000 197 33518.08 512.53 2276.27 32.51 2014-07-16 17:07:54.000 197 33518.07 512.53 2276.29 32.51 2014-07-16 17:07:55.000 197 33518.13 512.54 2276.32 32.51 2014-07-16 17:07:56.000 197 33518.09 512.54 2276.33 32.52 2014-07-16 17:07:57.000 197 33518.07 512.60 2276.29 32.52 2014-07-16 17:07:58.000 197 33518.02 512.59 2276.26 32.52 2014-07-16 17:07:59.000 197 33518.06 512.61 2276.24 32.52 2014-07-16 17:08:00.000 197 33518.04 512.61 2276.26 32.52 2014-07-16 17:08:00.000 197 33518.10 512.62 2276.30 32.52 2014-07-16 17:08:02.000 197 33517.97 512.58 2276.27 32.52 2014-07-16 17:08:03.000 197 33518.09 512.63 2276.31 32.52 2014-07-16 17:08:04.000 197 33517.84 512.66 2276.33 32.52 2014-07-16 17:08:05.000 197 33518.03 512.63 2276.39 32.52 2014-07-16 17:08:06.000 197 33517.87 512.61 2276.42 32.52 2014-07-16 17:08:07.000 197 33517.87 512.65 2276.43 32.52 2014-07-16 17:08:08.000 197 33517.91 512.62 2276.33 32.52 2014-07-16 17:08:09.000 197 33517.93 512.66 2276.40 32.52 2014-07-16 17:08:10.000 197 33517.87 512.69 2276.36 32.52 2014-07-16 17:08:11.000 197 33517.75 512.64 2276.42 32.52 2014-07-16 17:08:12.000 197 33517.84 512.64 2276.33 32.52 2014-07-16 17:08:13.000 197 33517.84 512.65 2276.45 32.52 2014-07-16 17:08:13.000 197 33517.82 512.73 2276.38 32.52 2014-07-16 17:08:15.000 197 33517.89 512.67 2276.43 32.52 2014-07-16 17:08:16.000 197 33517.76 512.67 2276.37 32.52 2014-07-16 17:08:17.000 197 33517.78 512.65 2276.49 32.52 2014-07-16 17:08:18.000 197 33517.79 512.68 2276.48 32.52 2014-07-16 17:08:19.000 197 33517.74 512.65 2276.49 32.52 2014-07-16 17:08:20.000 197 33517.80 512.67 2276.45 32.52 2014-07-16 17:08:21.000 197 33517.71 512.68 2276.44 32.52 2014-07-16 17:08:22.000 197 33517.72 512.67 2276.48 32.52 2014-07-16 17:08:23.000 197 33517.67 512.66 2276.45 32.52 2014-07-16 17:08:24.000 197 33517.64 512.64 2276.47 32.52 2014-07-16 17:08:25.000 197 33517.70 512.67 2276.61 32.52 2014-07-16 17:08:26.000 197 33517.64 512.70 2276.48 32.52 2014-07-16 17:08:27.000 197 33517.62 512.69 2276.43 32.52 2014-07-16 17:08:28.000 197 33517.71 512.67 2276.44 32.52 2014-07-16 17:08:29.000 197 33517.72 512.66 2276.57 32.52 2014-07-16 17:08:30.000 197 33517.63 512.65 2276.53 32.52 2014-07-16 17:08:31.000 197 33517.59 512.69 2276.48 32.52 2014-07-16 17:08:32.000 197 33517.63 512.75 2276.52 32.52 2014-07-16 17:08:33.000 197 33517.56 512.69 2276.45 32.52 2014-07-16 17:08:34.000 197 33517.57 512.69 2276.49 32.52 2014-07-16 17:08:35.000 197 33517.53 512.69 2276.49 32.52 2014-07-16 17:08:36.000 197 33517.53 512.73 2276.46 32.52 2014-07-16 17:08:37.000 197 33517.58 512.74 2276.57 32.52 2014-07-16 17:08:38.000 197 33517.57 512.72 2276.54 32.52 2014-07-16 17:08:39.000 197 33517.51 512.69 2276.56 32.52 2014-07-16 17:08:40.000 197 33517.61 512.74 2276.57 32.52 2014-07-16 17:08:41.000 197 33517.54 512.73 2276.51 32.52 2014-07-16 17:08:42.000 197 33517.53 512.72 2276.51 32.52 2014-07-16 17:08:43.000 197 33517.57 512.69 2276.55 32.52 2014-07-16 17:08:44.000 197 33517.56 512.74 2276.57 32.52 2014-07-16 17:08:45.000 197 33517.51 512.73 2276.61 32.52 2014-07-16 17:08:46.000 197 33517.66 512.73 2276.62 32.52 2014-07-16 17:08:47.000 197 33517.50 512.73 2276.65 32.52 2014-07-16 17:08:48.000 197 33517.50 512.72 2276.58 32.52 2014-07-16 17:08:49.000 197 33517.54 512.72 2276.52 32.52 2014-07-16 17:08:50.000 197 33517.55 512.75 2276.62 32.52 2014-07-16 17:08:51.000 197 33517.56 512.66 2276.69 32.52 2014-07-16 17:08:52.000 197 33517.56 512.68 2276.53 32.52 2014-07-16 17:08:53.000 197 33517.48 512.70 2276.69 32.52 2014-07-16 17:08:54.000 197 33517.48 512.67 2276.69 32.52 2014-07-16 17:08:54.000 197 33517.51 512.72 2276.65 32.52 2014-07-16 17:08:56.000 197 33517.52 512.69 2276.62 32.52 2014-07-16 17:08:57.000 197 33517.44 512.68 2276.66 32.52 2014-07-16 17:08:58.000 197 33517.60 512.68 2276.68 32.52 2014-07-16 17:08:59.000 197 33517.63 512.65 2276.66 32.52 2014-07-16 17:09:00.000 197 33517.51 512.68 2276.59 32.52 2014-07-16 17:09:01.000 197 33517.47 512.70 2276.65 32.52 2014-07-16 17:09:02.000 197 33517.47 512.70 2276.59 32.52 2014-07-16 17:09:03.000 197 33517.42 512.69 2276.62 32.52 2014-07-16 17:09:04.000 197 33517.59 512.68 2276.63 32.52 2014-07-16 17:09:05.000 197 33517.57 512.71 2276.71 32.52 2014-07-16 17:09:06.000 197 33517.50 512.68 2276.61 32.52 2014-07-16 17:09:07.000 197 33517.53 512.72 2276.66 32.52 2014-07-16 17:09:07.000 197 33517.56 512.71 2276.67 32.52 2014-07-16 17:09:09.000 197 33517.43 512.70 2276.64 32.52 2014-07-16 17:09:10.000 197 33517.51 512.69 2276.68 32.52 2014-07-16 17:09:11.000 197 33517.44 512.68 2276.74 32.52 2014-07-16 17:09:12.000 197 33517.47 512.67 2276.71 32.52 2014-07-16 17:09:13.000 197 33517.51 512.72 2276.71 32.52 2014-07-16 17:09:14.000 197 33517.49 512.68 2276.66 32.52 2014-07-16 17:09:15.000 197 33517.53 512.68 2276.73 32.52 2014-07-16 17:09:16.000 197 33517.44 512.69 2276.64 32.52 2014-07-16 17:09:17.000 197 33517.57 512.72 2276.70 32.52 2014-07-16 17:09:18.000 197 33517.43 512.68 2276.70 32.52 2014-07-16 17:09:19.000 197 33517.44 512.73 2276.70 32.52 2014-07-16 17:09:20.000 197 33517.49 512.69 2276.65 32.52 2014-07-16 17:09:21.000 197 33517.51 512.73 2276.67 32.52 2014-07-16 17:09:22.000 197 33517.57 512.70 2276.76 32.52 2014-07-16 17:09:23.000 197 33517.49 512.71 2276.70 32.52 2014-07-16 17:09:24.000 197 33517.54 512.68 2276.68 32.52 2014-07-16 17:09:25.000 197 33517.54 512.69 2276.69 32.52 2014-07-16 17:09:26.000 197 33517.53 512.67 2276.67 32.52 2014-07-16 17:09:27.000 197 33517.52 512.70 2276.70 32.52 2014-07-16 17:09:28.000 197 33517.43 512.70 2276.63 32.52 2014-07-16 17:09:29.000 197 33517.50 512.71 2276.76 32.52 2014-07-16 17:09:30.000 197 33517.46 512.72 2276.76 32.52 2014-07-16 17:09:31.000 197 33517.44 512.73 2276.75 32.52 2014-07-16 17:09:32.000 197 33517.48 512.74 2276.70 32.52 2014-07-16 17:09:33.000 197 33517.51 512.75 2276.70 32.52 2014-07-16 17:09:34.000 197 33517.43 512.74 2276.73 32.52 2014-07-16 17:09:35.000 197 33517.54 512.71 2276.80 32.52 2014-07-16 17:09:36.000 197 33517.48 512.72 2276.68 32.52 2014-07-16 17:09:37.000 197 33517.49 512.72 2276.68 32.52 2014-07-16 17:09:38.000 197 33517.48 512.75 2276.82 32.52 2014-07-16 17:09:39.000 197 33517.47 512.74 2276.79 32.52 2014-07-16 17:09:40.000 197 33517.36 512.71 2276.76 32.52 2014-07-16 17:09:41.000 197 33517.41 512.77 2276.82 32.52 2014-07-16 17:09:42.000 197 33517.43 512.76 2276.74 32.52 2014-07-16 17:09:43.000 197 33517.43 512.74 2276.70 32.52 2014-07-16 17:09:44.000 197 33517.50 512.72 2276.68 32.52 2014-07-16 17:09:45.000 197 33517.44 512.75 2276.70 32.52 2014-07-16 17:09:46.000 197 33517.41 512.74 2276.72 32.52 2014-07-16 17:09:47.000 197 33517.36 512.75 2276.74 32.52 2014-07-16 17:09:48.000 197 33517.45 512.76 2276.72 32.52 2014-07-16 17:09:48.000 197 33517.43 512.75 2276.71 32.52 2014-07-16 17:09:50.000 197 33517.32 512.75 2276.75 32.52 2014-07-16 17:09:51.000 197 33517.33 512.80 2276.79 32.52 2014-07-16 17:09:52.000 197 33517.34 512.78 2276.77 32.52 2014-07-16 17:09:53.000 197 33517.38 512.80 2276.73 32.52 2014-07-16 17:09:54.000 197 33517.32 512.79 2276.80 32.52 2014-07-16 17:09:55.000 197 33517.33 512.81 2276.84 32.52 2014-07-16 17:09:56.000 197 33517.37 512.79 2276.79 32.52 2014-07-16 17:09:57.000 197 33517.36 512.82 2276.80 32.52 2014-07-16 17:09:58.000 197 33517.24 512.81 2276.79 32.52 2014-07-16 17:09:59.000 197 33517.26 512.80 2276.82 32.52 2014-07-16 17:10:00.000 197 33517.26 512.77 2276.87 32.52 2014-07-16 17:10:01.000 197 33517.28 512.78 2276.85 32.52 2014-07-16 17:10:01.000 197 33517.21 512.83 2276.86 32.52 2014-07-16 17:10:03.000 197 33517.17 512.83 2276.82 32.52 2014-07-16 17:10:04.000 197 33517.33 512.85 2276.88 32.52 2014-07-16 17:10:05.000 197 33517.13 512.85 2276.87 32.52 2014-07-16 17:10:06.000 197 33517.16 512.83 2276.93 32.52 2014-07-16 17:10:07.000 197 33517.12 512.86 2276.79 32.52 2014-07-16 17:10:08.000 197 33517.19 512.85 2276.85 32.52 2014-07-16 17:10:09.000 197 33517.26 512.90 2276.90 32.52 2014-07-16 17:10:10.000 197 33517.14 512.87 2276.96 32.52 2014-07-16 17:10:11.000 197 33517.21 512.90 2276.88 32.52 2014-07-16 17:10:12.000 197 33517.15 512.88 2276.98 32.52 2014-07-16 17:10:13.000 197 33517.17 512.89 2276.94 32.52 2014-07-16 17:10:14.000 197 33517.20 512.88 2276.87 32.52 2014-07-16 17:10:15.000 197 33517.19 512.88 2276.90 32.52 2014-07-16 17:10:16.000 197 33517.29 512.93 2276.90 32.52 2014-07-16 17:10:17.000 197 33517.16 512.88 2276.92 32.52 2014-07-16 17:10:18.000 197 33517.14 512.87 2276.98 32.52 2014-07-16 17:10:19.000 197 33517.11 512.87 2276.92 32.52 2014-07-16 17:10:20.000 197 33517.13 512.91 2276.83 32.52 2014-07-16 17:10:21.000 197 33517.23 512.91 2276.92 32.52 2014-07-16 17:10:22.000 197 33517.17 512.90 2277.00 32.52 2014-07-16 17:10:23.000 197 33517.21 512.89 2276.93 32.52 2014-07-16 17:10:24.000 197 33517.17 512.90 2277.01 32.52 2014-07-16 17:10:25.000 197 33517.17 512.86 2276.94 32.52 2014-07-16 17:10:26.000 197 33517.14 512.88 2276.88 32.52 2014-07-16 17:10:27.000 197 33517.13 512.86 2276.91 32.52 2014-07-16 17:10:28.000 197 33517.18 512.83 2276.99 32.52 2014-07-16 17:10:29.000 197 33517.27 512.89 2277.04 32.52 2014-07-16 17:10:30.000 197 33517.17 512.86 2277.02 32.52 2014-07-16 17:10:31.000 197 33517.16 512.90 2277.00 32.52 2014-07-16 17:10:32.000 197 33517.20 512.83 2276.95 32.52 2014-07-16 17:10:33.000 197 33517.32 512.85 2276.92 32.52 2014-07-16 17:10:34.000 197 33517.16 512.83 2276.91 32.52 2014-07-16 17:10:35.000 197 33517.22 512.84 2276.97 32.52 2014-07-16 17:10:36.000 197 33517.19 512.83 2276.92 32.52 2014-07-16 17:10:37.000 197 33517.26 512.85 2276.95 32.52 2014-07-16 17:10:38.000 197 33517.20 512.86 2276.92 32.52 2014-07-16 17:10:39.000 197 33517.17 512.87 2277.02 32.52 2014-07-16 17:10:40.000 197 33517.29 512.84 2277.02 32.52 2014-07-16 17:10:41.000 197 33517.30 512.92 2276.86 32.52 2014-07-16 17:10:42.000 197 33517.15 512.88 2276.95 32.52 2014-07-16 17:10:42.000 197 33517.13 512.84 2277.00 32.52 2014-07-16 17:10:44.000 197 33517.17 512.88 2276.93 32.52 2014-07-16 17:10:45.000 197 33517.14 512.87 2276.88 32.52 2014-07-16 17:10:46.000 197 33517.17 512.90 2276.95 32.52 2014-07-16 17:10:47.000 197 33517.05 512.94 2276.99 32.52 2014-07-16 17:10:48.000 197 33517.20 512.94 2276.93 32.52 2014-07-16 17:10:49.000 197 33517.14 512.94 2277.01 32.52 2014-07-16 17:10:50.000 197 33517.15 512.89 2276.99 32.52 2014-07-16 17:10:51.000 197 33517.08 512.95 2277.03 32.52 2014-07-16 17:10:52.000 197 33517.06 512.89 2276.96 32.52 2014-07-16 17:10:53.000 197 33517.06 512.96 2277.02 32.52 2014-07-16 17:10:54.000 197 33517.13 512.97 2277.03 32.52 2014-07-16 17:10:55.000 197 33517.07 512.91 2277.08 32.52 2014-07-16 17:10:55.000 197 33517.12 512.93 2277.02 32.52 2014-07-16 17:10:57.000 197 33517.05 512.93 2277.03 32.52 2014-07-16 17:10:58.000 197 33517.10 512.97 2277.04 32.52 2014-07-16 17:10:59.000 197 33517.12 512.95 2277.03 32.52 2014-07-16 17:11:00.000 197 33517.06 512.93 2276.98 32.52 2014-07-16 17:11:01.000 197 33517.10 512.99 2276.97 32.52 2014-07-16 17:11:02.000 197 33517.10 512.97 2277.06 32.52 2014-07-16 17:11:03.000 197 33517.07 512.96 2277.09 32.52 2014-07-16 17:11:04.000 197 33517.00 512.96 2277.00 32.52 2014-07-16 17:11:05.000 197 33517.00 512.96 2277.02 32.52 2014-07-16 17:11:06.000 197 33517.05 512.93 2277.10 32.52 2014-07-16 17:11:07.000 197 33517.05 513.02 2277.05 32.52 2014-07-16 17:11:08.000 197 33517.05 513.00 2277.08 32.52 2014-07-16 17:11:09.000 197 33517.03 512.97 2276.99 32.52 2014-07-16 17:11:10.000 197 33516.95 513.03 2277.06 32.52 2014-07-16 17:11:11.000 197 33517.00 513.02 2277.04 32.52 2014-07-16 17:11:12.000 197 33516.98 512.99 2277.01 32.52 2014-07-16 17:11:13.000 197 33516.96 513.00 2277.02 32.52 2014-07-16 17:11:14.000 197 33517.03 513.02 2277.10 32.52 2014-07-16 17:11:15.000 197 33516.97 513.11 2277.12 32.52 2014-07-16 17:11:16.000 197 33517.08 513.00 2277.18 32.52 2014-07-16 17:11:17.000 197 33516.90 513.00 2277.15 32.52 2014-07-16 17:11:18.000 197 33516.93 513.01 2277.14 32.52 2014-07-16 17:11:19.000 197 33516.89 513.00 2277.07 32.52 2014-07-16 17:11:20.000 197 33516.92 513.03 2277.14 32.52 2014-07-16 17:11:21.000 197 33516.95 513.00 2277.18 32.52 2014-07-16 17:11:22.000 197 33516.89 513.05 2277.10 32.52 2014-07-16 17:11:23.000 197 33516.85 513.02 2277.07 32.52 2014-07-16 17:11:24.000 197 33516.84 513.02 2277.12 32.52 2014-07-16 17:11:25.000 197 33516.81 513.05 2277.13 32.52 2014-07-16 17:11:26.000 197 33516.94 513.05 2277.10 32.52 2014-07-16 17:11:27.000 197 33516.85 512.99 2277.12 32.52 2014-07-16 17:11:28.000 197 33516.85 513.05 2277.25 32.52 2014-07-16 17:11:29.000 197 33516.92 513.05 2277.18 32.52 2014-07-16 17:11:30.000 197 33516.91 513.05 2277.21 32.52 2014-07-16 17:11:31.000 197 33516.83 513.07 2277.19 32.52 2014-07-16 17:11:32.000 197 33516.81 513.07 2277.16 32.52 2014-07-16 17:11:33.000 197 33516.84 513.07 2277.11 32.52 2014-07-16 17:11:34.000 197 33516.71 513.05 2277.17 32.52 2014-07-16 17:11:35.000 197 33516.88 513.13 2277.14 32.52 2014-07-16 17:11:36.000 197 33516.78 513.09 2277.11 32.52 2014-07-16 17:11:36.000 197 33516.79 513.04 2277.25 32.52 2014-07-16 17:11:38.000 197 33516.79 513.02 2277.22 32.52 2014-07-16 17:11:39.000 197 33516.81 513.04 2277.21 32.52 2014-07-16 17:11:40.000 197 33516.73 513.07 2277.13 32.52 2014-07-16 17:11:41.000 197 33516.83 513.05 2277.18 32.52 2014-07-16 17:11:42.000 197 33516.73 513.07 2277.19 32.52 2014-07-16 17:11:43.000 197 33516.81 513.04 2277.18 32.52 2014-07-16 17:11:44.000 197 33516.79 513.04 2277.24 32.52 2014-07-16 17:11:45.000 197 33516.83 512.99 2277.26 32.52 2014-07-16 17:11:46.000 197 33516.83 513.03 2277.26 32.52 2014-07-16 17:11:47.000 197 33516.80 513.02 2277.24 32.52 2014-07-16 17:11:48.000 197 33516.88 513.00 2277.18 32.52 2014-07-16 17:11:49.000 197 33516.90 513.01 2277.29 32.52 2014-07-16 17:11:49.000 197 33516.79 513.06 2277.23 32.52 2014-07-16 17:11:51.000 197 33516.82 513.03 2277.26 32.52 2014-07-16 17:11:52.000 197 33516.88 513.00 2277.14 32.52 2014-07-16 17:11:53.000 197 33516.81 513.06 2277.26 32.52 2014-07-16 17:11:54.000 197 33516.80 513.07 2277.21 32.52 2014-07-16 17:11:55.000 197 33516.89 513.03 2277.26 32.52 2014-07-16 17:11:56.000 197 33516.85 513.02 2277.30 32.52 2014-07-16 17:11:57.000 197 33516.82 513.01 2277.27 32.52 2014-07-16 17:11:58.000 197 33516.82 513.02 2277.24 32.52 2014-07-16 17:11:59.000 197 33516.92 513.04 2277.26 32.52 2014-07-16 17:12:00.000 197 33516.85 513.03 2277.26 32.52 2014-07-16 17:12:01.000 197 33516.93 513.04 2277.29 32.52 2014-07-16 17:12:02.000 197 33516.88 513.05 2277.28 32.52 2014-07-16 17:12:03.000 197 33516.83 513.03 2277.28 32.52 2014-07-16 17:12:04.000 197 33516.79 513.06 2277.23 32.52 2014-07-16 17:12:05.000 197 33516.73 513.05 2277.27 32.52 2014-07-16 17:12:06.000 197 33516.78 513.02 2277.27 32.52 2014-07-16 17:12:07.000 197 33516.83 513.08 2277.26 32.52 2014-07-16 17:12:08.000 197 33516.74 513.05 2277.31 32.52 2014-07-16 17:12:09.000 197 33516.83 513.09 2277.20 32.52 2014-07-16 17:12:10.000 197 33516.71 513.06 2277.25 32.52 2014-07-16 17:12:11.000 197 33516.79 513.07 2277.17 32.52 2014-07-16 17:12:12.000 197 33516.74 513.09 2277.16 32.52 2014-07-16 17:12:13.000 197 33516.79 513.06 2277.21 32.52 2014-07-16 17:12:14.000 197 33516.78 513.04 2277.22 32.52 2014-07-16 17:12:15.000 197 33516.75 513.03 2277.27 32.52 2014-07-16 17:12:16.000 197 33516.71 513.06 2277.32 32.52 2014-07-16 17:12:17.000 197 33516.81 513.03 2277.27 32.52 2014-07-16 17:12:18.000 197 33516.68 513.02 2277.24 32.52 2014-07-16 17:12:19.000 197 33516.73 513.03 2277.30 32.52 2014-07-16 17:12:20.000 197 33516.69 513.02 2277.32 32.52 2014-07-16 17:12:21.000 197 33516.67 513.05 2277.24 32.52 2014-07-16 17:12:22.000 197 33516.64 513.00 2277.34 32.52 2014-07-16 17:12:23.000 197 33516.71 513.07 2277.27 32.52 2014-07-16 17:12:24.000 197 33516.63 513.00 2277.35 32.52 2014-07-16 17:12:25.000 197 33516.73 513.04 2277.32 32.52 2014-07-16 17:12:26.000 197 33516.70 513.03 2277.26 32.52 2014-07-16 17:12:27.000 197 33516.66 513.00 2277.31 32.52 2014-07-16 17:12:28.000 197 33516.76 512.98 2277.28 32.52 2014-07-16 17:12:29.000 197 33516.72 513.02 2277.30 32.52 2014-07-16 17:12:30.000 197 33516.69 513.00 2277.31 32.52 2014-07-16 17:12:30.000 197 33516.75 513.03 2277.27 32.52 2014-07-16 17:12:32.000 197 33516.67 513.02 2277.39 32.52 2014-07-16 17:12:33.000 197 33516.63 513.01 2277.32 32.52 2014-07-16 17:12:34.000 197 33516.71 512.99 2277.39 32.52 2014-07-16 17:12:35.000 197 33516.78 513.00 2277.35 32.52 2014-07-16 17:12:36.000 197 33516.73 512.99 2277.32 32.52 2014-07-16 17:12:37.000 197 33516.70 512.97 2277.36 32.52 2014-07-16 17:12:38.000 197 33516.72 512.94 2277.37 32.52 2014-07-16 17:12:39.000 197 33516.62 512.93 2277.33 32.52 2014-07-16 17:12:40.000 197 33516.86 512.93 2277.25 32.52 2014-07-16 17:12:41.000 197 33516.71 512.93 2277.32 32.52 2014-07-16 17:12:42.000 197 33516.81 512.94 2277.26 32.52 2014-07-16 17:12:43.000 197 33516.77 512.94 2277.29 32.52 2014-07-16 17:12:43.000 197 33516.70 512.91 2277.30 32.52 2014-07-16 17:12:45.000 197 33516.79 512.96 2277.29 32.52 2014-07-16 17:12:46.000 197 33516.83 512.94 2277.27 32.52 2014-07-16 17:12:47.000 197 33516.77 512.97 2277.30 32.52 2014-07-16 17:12:48.000 197 33516.75 512.95 2277.30 32.52 2014-07-16 17:12:49.000 197 33516.78 512.92 2277.30 32.52 2014-07-16 17:12:50.000 197 33516.79 512.95 2277.41 32.52 2014-07-16 17:12:51.000 197 33516.81 512.89 2277.38 32.52 2014-07-16 17:12:52.000 197 33516.81 512.92 2277.32 32.52 2014-07-16 17:12:53.000 197 33516.79 512.91 2277.21 32.52 2014-07-16 17:12:54.000 197 33516.79 512.92 2277.23 32.52 2014-07-16 17:12:55.000 197 33516.83 512.93 2277.28 32.52 2014-07-16 17:12:56.000 197 33516.76 512.89 2277.43 32.52 2014-07-16 17:12:57.000 197 33516.69 512.90 2277.31 32.52 2014-07-16 17:12:58.000 197 33516.75 512.87 2277.42 32.52 2014-07-16 17:12:59.000 197 33516.87 512.84 2277.32 32.52 2014-07-16 17:13:00.000 197 33516.79 512.90 2277.31 32.52 2014-07-16 17:13:01.000 197 33516.82 512.90 2277.30 32.52 2014-07-16 17:13:02.000 197 33516.76 512.83 2277.30 32.52 2014-07-16 17:13:03.000 197 33516.76 512.86 2277.31 32.52 2014-07-16 17:13:04.000 197 33516.75 512.89 2277.29 32.52 2014-07-16 17:13:05.000 197 33516.80 512.86 2277.37 32.52 2014-07-16 17:13:06.000 197 33516.76 512.84 2277.34 32.52 2014-07-16 17:13:07.000 197 33516.79 512.85 2277.38 32.52 2014-07-16 17:13:08.000 197 33516.89 512.85 2277.35 32.52 2014-07-16 17:13:09.000 197 33516.83 512.84 2277.30 32.52 2014-07-16 17:13:10.000 197 33516.80 512.85 2277.35 32.52 2014-07-16 17:13:11.000 197 33516.84 512.88 2277.47 32.52 2014-07-16 17:13:12.000 197 33516.82 512.85 2277.37 32.52 2014-07-16 17:13:13.000 197 33516.79 512.88 2277.32 32.52 2014-07-16 17:13:14.000 197 33516.82 512.89 2277.31 32.52 2014-07-16 17:13:15.000 197 33516.77 512.87 2277.37 32.52 2014-07-16 17:13:16.000 197 33516.84 512.84 2277.38 32.52 2014-07-16 17:13:17.000 197 33516.85 512.89 2277.38 32.52 2014-07-16 17:13:18.000 197 33516.81 512.88 2277.32 32.52 2014-07-16 17:13:19.000 197 33516.78 512.85 2277.32 32.52 2014-07-16 17:13:20.000 197 33516.81 512.86 2277.33 32.52 2014-07-16 17:13:21.000 197 33516.93 512.84 2277.32 32.52 2014-07-16 17:13:22.000 197 33516.85 512.84 2277.39 32.52 2014-07-16 17:13:23.000 197 33516.71 512.86 2277.38 32.52 2014-07-16 17:13:24.000 197 33516.75 512.83 2277.28 32.52 2014-07-16 17:13:24.000 197 33516.92 512.84 2277.26 32.52 2014-07-16 17:13:26.000 197 33516.88 512.87 2277.36 32.52 2014-07-16 17:13:27.000 197 33516.87 512.88 2277.38 32.52 2014-07-16 17:13:28.000 197 33516.79 512.85 2277.35 32.52 2014-07-16 17:13:29.000 197 33516.89 512.85 2277.28 32.52 2014-07-16 17:13:30.000 197 33516.82 512.82 2277.33 32.52 2014-07-16 17:13:31.000 197 33516.92 512.80 2277.41 32.52 2014-07-16 17:13:32.000 197 33516.76 512.85 2277.36 32.52 2014-07-16 17:13:33.000 197 33516.76 512.85 2277.28 32.52 2014-07-16 17:13:34.000 197 33516.82 512.85 2277.35 32.52 2014-07-16 17:13:35.000 197 33516.71 512.86 2277.33 32.52 2014-07-16 17:13:36.000 197 33516.82 512.83 2277.33 32.52 2014-07-16 17:13:37.000 197 33516.88 512.81 2277.38 32.52 2014-07-16 17:13:37.000 197 33516.78 512.81 2277.34 32.52 2014-07-16 17:13:39.000 197 33516.80 512.80 2277.36 32.52 2014-07-16 17:13:40.000 197 33516.76 512.83 2277.42 32.52 2014-07-16 17:13:41.000 197 33516.67 512.81 2277.37 32.52 2014-07-16 17:13:42.000 197 33516.75 512.79 2277.36 32.52 2014-07-16 17:13:43.000 197 33516.81 512.82 2277.38 32.52 2014-07-16 17:13:44.000 197 33516.77 512.86 2277.42 32.52 2014-07-16 17:13:45.000 197 33516.71 512.84 2277.29 32.52 2014-07-16 17:13:46.000 197 33516.78 512.83 2277.35 32.52 2014-07-16 17:13:47.000 197 33516.77 512.77 2277.36 32.52 2014-07-16 17:13:48.000 197 33516.75 512.77 2277.34 32.52 2014-07-16 17:13:49.000 197 33516.66 512.86 2277.35 32.52 2014-07-16 17:13:50.000 197 33516.72 512.83 2277.42 32.52 2014-07-16 17:13:51.000 197 33516.74 512.82 2277.38 32.52 2014-07-16 17:13:52.000 197 33516.68 512.77 2277.25 32.52 2014-07-16 17:13:53.000 197 33516.78 512.79 2277.42 32.52 2014-07-16 17:13:54.000 197 33516.71 512.79 2277.41 32.52 2014-07-16 17:13:55.000 197 33516.75 512.77 2277.40 32.52 2014-07-16 17:13:56.000 197 33516.79 512.79 2277.36 32.52 2014-07-16 17:13:57.000 197 33516.78 512.76 2277.42 32.52 2014-07-16 17:13:58.000 197 33516.74 512.77 2277.40 32.52 2014-07-16 17:13:59.000 197 33516.75 512.76 2277.36 32.52 2014-07-16 17:14:00.000 197 33516.70 512.75 2277.39 32.52 2014-07-16 17:14:01.000 197 33516.73 512.75 2277.36 32.52 2014-07-16 17:14:02.000 197 33516.75 512.75 2277.45 32.52 2014-07-16 17:14:03.000 197 33516.78 512.76 2277.33 32.52 2014-07-16 17:14:04.000 197 33516.70 512.77 2277.42 32.52 2014-07-16 17:14:05.000 197 33516.73 512.75 2277.43 32.52 2014-07-16 17:14:06.000 197 33516.66 512.75 2277.33 32.52 2014-07-16 17:14:07.000 197 33516.71 512.78 2277.41 32.52 2014-07-16 17:14:08.000 197 33516.60 512.76 2277.45 32.52 2014-07-16 17:14:09.000 197 33516.75 512.77 2277.36 32.52 2014-07-16 17:14:10.000 197 33516.56 512.73 2277.33 32.52 2014-07-16 17:14:11.000 197 33516.78 512.72 2277.40 32.52 2014-07-16 17:14:12.000 197 33516.71 512.68 2277.42 32.52 2014-07-16 17:14:13.000 197 33516.76 512.77 2277.46 32.52 2014-07-16 17:14:14.000 197 33516.72 512.77 2277.48 32.52 2014-07-16 17:14:15.000 197 33516.68 512.76 2277.45 32.52 2014-07-16 17:14:16.000 197 33516.75 512.75 2277.42 32.52 2014-07-16 17:14:17.000 197 33516.63 512.70 2277.41 32.52 2014-07-16 17:14:18.000 197 33516.68 512.70 2277.41 32.52 2014-07-16 17:14:18.000 197 33516.66 512.74 2277.40 32.52 2014-07-16 17:14:20.000 197 33516.69 512.69 2277.47 32.52 2014-07-16 17:14:21.000 197 33516.82 512.73 2277.49 32.52 2014-07-16 17:14:22.000 197 33516.72 512.69 2277.41 32.52 2014-07-16 17:14:23.000 197 33516.76 512.71 2277.43 32.52 2014-07-16 17:14:24.000 197 33516.71 512.69 2277.39 32.52 2014-07-16 17:14:25.000 197 33516.73 512.71 2277.39 32.52 2014-07-16 17:14:26.000 197 33516.75 512.71 2277.42 32.52 2014-07-16 17:14:27.000 197 33516.83 512.63 2277.45 32.52 2014-07-16 17:14:28.000 197 33516.67 512.67 2277.41 32.52 2014-07-16 17:14:29.000 197 33516.82 512.66 2277.54 32.52 2014-07-16 17:14:30.000 197 33516.72 512.65 2277.44 32.52 2014-07-16 17:14:31.000 197 33516.79 512.61 2277.35 32.52 2014-07-16 17:14:31.000 197 33516.75 512.65 2277.37 32.52 2014-07-16 17:14:33.000 197 33516.85 512.62 2277.28 32.52 2014-07-16 17:14:34.000 197 33516.78 512.63 2277.46 32.52 2014-07-16 17:14:35.000 197 33516.69 512.63 2277.42 32.52 2014-07-16 17:14:36.000 197 33516.76 512.64 2277.39 32.52 2014-07-16 17:14:37.000 197 33516.72 512.66 2277.38 32.52 2014-07-16 17:14:38.000 197 33516.71 512.64 2277.35 32.52 2014-07-16 17:14:39.000 197 33516.71 512.63 2277.54 32.52 2014-07-16 17:14:40.000 197 33516.91 512.64 2277.46 32.52 2014-07-16 17:14:41.000 197 33516.80 512.65 2277.44 32.52 2014-07-16 17:14:42.000 197 33516.76 512.60 2277.53 32.52 2014-07-16 17:14:43.000 197 33516.71 512.60 2277.39 32.52 2014-07-16 17:14:44.000 197 33516.69 512.59 2277.48 32.52 2014-07-16 17:14:45.000 197 33516.71 512.61 2277.43 32.52 2014-07-16 17:14:46.000 197 33516.73 512.58 2277.28 32.52 2014-07-16 17:14:47.000 197 33516.67 512.57 2277.48 32.52 2014-07-16 17:14:48.000 197 33516.71 512.58 2277.37 32.52 2014-07-16 17:14:49.000 197 33516.77 512.65 2277.47 32.52 2014-07-16 17:14:50.000 197 33516.70 512.59 2277.45 32.52 2014-07-16 17:14:51.000 197 33516.64 512.56 2277.49 32.52 2014-07-16 17:14:52.000 197 33516.67 512.61 2277.45 32.52 2014-07-16 17:14:53.000 197 33516.67 512.60 2277.41 32.52 2014-07-16 17:14:54.000 197 33516.58 512.60 2277.39 32.52 2014-07-16 17:14:55.000 197 33516.71 512.63 2277.46 32.52 2014-07-16 17:14:56.000 197 33516.66 512.59 2277.42 32.52 2014-07-16 17:14:57.000 197 33516.64 512.58 2277.48 32.52 2014-07-16 17:14:58.000 197 33516.58 512.62 2277.53 32.52 2014-07-16 17:14:59.000 197 33516.65 512.64 2277.39 32.52 2014-07-16 17:15:00.000 197 33516.60 512.59 2277.42 32.52 2014-07-16 17:15:01.000 197 33516.56 512.59 2277.38 32.52 2014-07-16 17:15:02.000 197 33516.58 512.58 2277.45 32.52 2014-07-16 17:15:03.000 197 33516.56 512.57 2277.48 32.52 2014-07-16 17:15:04.000 197 33516.57 512.60 2277.51 32.52 2014-07-16 17:15:05.000 197 33516.57 512.63 2277.49 32.52 2014-07-16 17:15:06.000 197 33516.53 512.59 2277.48 32.52 2014-07-16 17:15:07.000 197 33516.51 512.56 2277.55 32.52 2014-07-16 17:15:08.000 197 33516.56 512.57 2277.49 32.52 2014-07-16 17:15:09.000 197 33516.54 512.56 2277.51 32.52 2014-07-16 17:15:10.000 197 33516.50 512.59 2277.53 32.52 2014-07-16 17:15:11.000 197 33516.51 512.62 2277.44 32.52 2014-07-16 17:15:12.000 197 33516.46 512.65 2277.47 32.52 2014-07-16 17:15:12.000 197 33516.45 512.57 2277.52 32.52 2014-07-16 17:15:14.000 197 33516.50 512.62 2277.49 32.52 2014-07-16 17:15:15.000 197 33516.42 512.54 2277.38 32.52 2014-07-16 17:15:16.000 197 33516.46 512.58 2277.58 32.52 2014-07-16 17:15:17.000 197 33516.41 512.56 2277.53 32.52 2014-07-16 17:15:18.000 197 33516.43 512.56 2277.55 32.52 2014-07-16 17:15:19.000 197 33516.45 512.54 2277.53 32.52 2014-07-16 17:15:20.000 197 33516.50 512.55 2277.49 32.52 2014-07-16 17:15:21.000 197 33516.48 512.57 2277.58 32.52 2014-07-16 17:15:22.000 197 33516.45 512.53 2277.53 32.52 2014-07-16 17:15:23.000 197 33516.44 512.49 2277.54 32.52 2014-07-16 17:15:24.000 197 33516.48 512.52 2277.51 32.52 2014-07-16 17:15:25.000 197 33516.48 512.47 2277.55 32.52 2014-07-16 17:15:25.000 197 33516.44 512.56 2277.55 32.52 2014-07-16 17:15:27.000 197 33516.38 512.49 2277.54 32.52 2014-07-16 17:15:28.000 197 33516.56 512.54 2277.60 32.52 2014-07-16 17:15:29.000 197 33516.41 512.54 2277.66 32.52 2014-07-16 17:15:30.000 197 33516.44 512.49 2277.60 32.52 2014-07-16 17:15:31.000 197 33516.45 512.53 2277.56 32.52 2014-07-16 17:15:32.000 197 33516.45 512.53 2277.55 32.52 2014-07-16 17:15:33.000 197 33516.42 512.50 2277.48 32.52 2014-07-16 17:15:34.000 197 33516.52 512.50 2277.49 32.52 2014-07-16 17:15:35.000 197 33516.43 512.47 2277.55 32.52 2014-07-16 17:15:36.000 197 33516.42 512.48 2277.54 32.52 2014-07-16 17:15:37.000 197 33516.48 512.49 2277.58 32.52 2014-07-16 17:15:38.000 197 33516.52 512.47 2277.57 32.52 2014-07-16 17:15:39.000 197 33516.46 512.46 2277.69 32.52 2014-07-16 17:15:40.000 197 33516.44 512.50 2277.57 32.52 2014-07-16 17:15:41.000 197 33516.40 512.43 2277.64 32.52 2014-07-16 17:15:42.000 197 33516.49 512.40 2277.56 32.52 2014-07-16 17:15:43.000 197 33516.44 512.45 2277.54 32.52 2014-07-16 17:15:44.000 197 33516.43 512.46 2277.51 32.52 2014-07-16 17:15:45.000 197 33516.41 512.45 2277.52 32.52 2014-07-16 17:15:46.000 197 33516.41 512.48 2277.58 32.52 2014-07-16 17:15:47.000 197 33516.46 512.46 2277.66 32.52 2014-07-16 17:15:48.000 197 33516.38 512.47 2277.67 32.52 2014-07-16 17:15:49.000 197 33516.52 512.47 2277.64 32.52 2014-07-16 17:15:50.000 197 33516.45 512.43 2277.64 32.52 2014-07-16 17:15:51.000 197 33516.39 512.43 2277.62 32.52 2014-07-16 17:15:52.000 197 33516.32 512.45 2277.66 32.52 2014-07-16 17:15:53.000 197 33516.34 512.47 2277.72 32.52 2014-07-16 17:15:54.000 197 33516.36 512.44 2277.66 32.52 2014-07-16 17:15:55.000 197 33516.35 512.43 2277.59 32.52 2014-07-16 17:15:56.000 197 33516.36 512.42 2277.64 32.52 2014-07-16 17:15:57.000 197 33516.43 512.44 2277.69 32.52 2014-07-16 17:15:58.000 197 33516.23 512.44 2277.55 32.52 2014-07-16 17:15:59.000 197 33516.43 512.45 2277.69 32.52 2014-07-16 17:16:00.000 197 33516.27 512.42 2277.69 32.52 2014-07-16 17:16:01.000 197 33516.29 512.43 2277.57 32.52 2014-07-16 17:16:02.000 197 33516.20 512.42 2277.64 32.52 2014-07-16 17:16:03.000 197 33516.26 512.40 2277.54 32.52 2014-07-16 17:16:04.000 197 33516.23 512.44 2277.57 32.52 2014-07-16 17:16:05.000 197 33516.29 512.45 2277.63 32.52 2014-07-16 17:16:06.000 197 33516.21 512.42 2277.58 32.52 2014-07-16 17:16:06.000 197 33516.19 512.41 2277.65 32.52 2014-07-16 17:16:08.000 197 33516.15 512.39 2277.63 32.52 2014-07-16 17:16:09.000 197 33516.18 512.37 2277.66 32.52 2014-07-16 17:16:10.000 197 33516.23 512.45 2277.69 32.52 2014-07-16 17:16:11.000 197 33516.17 512.43 2277.72 32.52 2014-07-16 17:16:12.000 197 33516.18 512.43 2277.71 32.52 2014-07-16 17:16:13.000 197 33516.10 512.43 2277.73 32.52 2014-07-16 17:16:14.000 197 33516.14 512.42 2277.82 32.52 2014-07-16 17:16:15.000 197 33516.05 512.40 2277.66 32.52 2014-07-16 17:16:16.000 197 33516.02 512.41 2277.64 32.52 2014-07-16 17:16:17.000 197 33516.04 512.39 2277.66 32.52 2014-07-16 17:16:18.000 197 33516.05 512.41 2277.67 32.52 2014-07-16 17:16:19.000 197 33515.98 512.44 2277.73 32.52 2014-07-16 17:16:19.000 197 33515.95 512.41 2277.69 32.52 2014-07-16 17:16:21.000 197 33515.93 512.43 2277.80 32.52 2014-07-16 17:16:22.000 197 33515.92 512.44 2277.65 32.52 2014-07-16 17:16:23.000 197 33515.87 512.46 2277.66 32.52 2014-07-16 17:16:24.000 197 33515.85 512.50 2277.74 32.52 2014-07-16 17:16:25.000 197 33515.89 512.43 2277.72 32.52 2014-07-16 17:16:26.000 197 33515.88 512.45 2277.82 32.52 2014-07-16 17:16:27.000 197 33515.88 512.39 2277.77 32.52 2014-07-16 17:16:28.000 197 33515.86 512.42 2277.75 32.52 2014-07-16 17:16:29.000 197 33515.79 512.48 2277.78 32.52 2014-07-16 17:16:30.000 197 33515.80 512.47 2277.79 32.52 2014-07-16 17:16:31.000 197 33515.83 512.45 2277.78 32.52 2014-07-16 17:16:32.000 197 33515.84 512.48 2277.66 32.52 2014-07-16 17:16:33.000 197 33515.71 512.44 2277.76 32.52 2014-07-16 17:16:34.000 197 33515.70 512.42 2277.84 32.52 2014-07-16 17:16:35.000 197 33515.81 512.44 2277.77 32.52 2014-07-16 17:16:36.000 197 33515.72 512.42 2277.78 32.52 2014-07-16 17:16:37.000 197 33515.71 512.41 2277.79 32.52 2014-07-16 17:16:38.000 197 33515.73 512.44 2277.81 32.52 2014-07-16 17:16:39.000 197 33515.75 512.41 2277.84 32.52 2014-07-16 17:16:40.000 197 33515.62 512.41 2277.89 32.52 2014-07-16 17:16:41.000 197 33515.79 512.36 2277.83 32.52 2014-07-16 17:16:42.000 197 33515.76 512.36 2277.88 32.52 2014-07-16 17:16:43.000 197 33515.63 512.43 2277.89 32.52 2014-07-16 17:16:44.000 197 33515.77 512.41 2277.80 32.52 2014-07-16 17:16:45.000 197 33515.79 512.37 2277.85 32.52 2014-07-16 17:16:46.000 197 33515.67 512.40 2277.80 32.52 2014-07-16 17:16:47.000 197 33515.64 512.40 2277.93 32.52 2014-07-16 17:16:48.000 197 33515.58 512.35 2277.89 32.52 2014-07-16 17:16:49.000 197 33515.64 512.42 2277.86 32.52 2014-07-16 17:16:50.000 197 33515.58 512.41 2277.89 32.52 2014-07-16 17:16:51.000 197 33515.61 512.38 2277.80 32.52 2014-07-16 17:16:52.000 197 33515.58 512.38 2277.77 32.52 2014-07-16 17:16:53.000 197 33515.61 512.38 2277.88 32.52 2014-07-16 17:16:54.000 197 33515.58 512.36 2277.85 32.52 2014-07-16 17:16:55.000 197 33515.58 512.37 2277.83 32.53 2014-07-16 17:16:56.000 197 33515.56 512.36 2277.89 32.52 2014-07-16 17:16:57.000 197 33515.60 512.37 2277.87 32.52 2014-07-16 17:16:58.000 197 33515.54 512.35 2277.84 32.52 2014-07-16 17:16:59.000 197 33515.55 512.35 2277.94 32.52 2014-07-16 17:17:00.000 197 33515.54 512.36 2277.91 32.52 2014-07-16 17:17:00.000 197 33515.60 512.39 2277.93 32.52 2014-07-16 17:17:02.000 197 33515.57 512.42 2277.89 32.52 2014-07-16 17:17:03.000 197 33515.57 512.39 2277.86 32.52 2014-07-16 17:17:04.000 197 33515.45 512.40 2277.91 32.52 2014-07-16 17:17:05.000 197 33515.47 512.41 2277.89 32.52 2014-07-16 17:17:06.000 197 33515.43 512.45 2277.89 32.52 2014-07-16 17:17:07.000 197 33515.52 512.41 2277.85 32.52 2014-07-16 17:17:08.000 197 33515.46 512.38 2277.87 32.52 2014-07-16 17:17:09.000 197 33515.55 512.41 2278.02 32.52 2014-07-16 17:17:10.000 197 33515.39 512.38 2277.91 32.52 2014-07-16 17:17:11.000 197 33515.42 512.43 2277.90 32.53 2014-07-16 17:17:12.000 197 33515.26 512.43 2277.86 32.53 2014-07-16 17:17:13.000 197 33515.36 512.45 2277.86 32.53 2014-07-16 17:17:13.000 197 33515.35 512.35 2277.89 32.53 2014-07-16 17:17:15.000 197 33515.33 512.39 2277.84 32.53 2014-07-16 17:17:16.000 197 33515.37 512.41 2277.91 32.53 2014-07-16 17:17:17.000 197 33515.34 512.43 2277.94 32.53 2014-07-16 17:17:18.000 197 33515.40 512.41 2277.86 32.53 2014-07-16 17:17:19.000 197 33515.32 512.41 2277.98 32.53 2014-07-16 17:17:20.000 197 33515.26 512.39 2277.95 32.53 2014-07-16 17:17:21.000 197 33515.42 512.35 2277.96 32.53 2014-07-16 17:17:22.000 197 33515.27 512.41 2278.03 32.52 2014-07-16 17:17:23.000 197 33515.21 512.40 2277.95 32.53 2014-07-16 17:17:24.000 197 33515.27 512.43 2277.99 32.53 2014-07-16 17:17:25.000 197 33515.27 512.38 2277.92 32.53 2014-07-16 17:17:26.000 197 33515.25 512.42 2277.98 32.52 2014-07-16 17:17:27.000 197 33515.22 512.39 2277.97 32.52 2014-07-16 17:17:28.000 197 33515.12 512.47 2277.86 32.53 2014-07-16 17:17:29.000 197 33515.27 512.44 2277.94 32.53 2014-07-16 17:17:30.000 197 33515.18 512.43 2277.91 32.52 2014-07-16 17:17:31.000 197 33515.12 512.41 2277.95 32.53 2014-07-16 17:17:32.000 197 33515.17 512.42 2277.92 32.52 2014-07-16 17:17:33.000 197 33514.99 512.39 2278.05 32.53 2014-07-16 17:17:34.000 197 33515.07 512.39 2277.99 32.53 2014-07-16 17:17:35.000 197 33515.08 512.41 2277.98 32.53 2014-07-16 17:17:36.000 197 33515.08 512.38 2277.98 32.53 2014-07-16 17:17:37.000 197 33515.11 512.41 2278.03 32.53 2014-07-16 17:17:38.000 197 33515.11 512.46 2278.10 32.53 2014-07-16 17:17:39.000 197 33515.02 512.43 2277.92 32.53 2014-07-16 17:17:40.000 197 33515.07 512.44 2278.00 32.53 2014-07-16 17:17:41.000 197 33514.97 512.45 2277.99 32.53 2014-07-16 17:17:42.000 197 33515.04 512.41 2277.98 32.53 2014-07-16 17:17:43.000 197 33515.07 512.43 2278.05 32.53 2014-07-16 17:17:44.000 197 33514.98 512.43 2278.01 32.53 2014-07-16 17:17:45.000 197 33514.97 512.47 2277.98 32.53 2014-07-16 17:17:46.000 197 33515.02 512.40 2277.95 32.53 2014-07-16 17:17:47.000 197 33514.99 512.40 2278.04 32.53 2014-07-16 17:17:48.000 197 33514.99 512.43 2278.01 32.53 2014-07-16 17:17:49.000 197 33515.00 512.44 2278.05 32.53 2014-07-16 17:17:50.000 197 33514.94 512.45 2277.97 32.53 2014-07-16 17:17:51.000 197 33514.90 512.46 2278.02 32.53 2014-07-16 17:17:52.000 197 33514.89 512.39 2278.04 32.53 2014-07-16 17:17:53.000 197 33514.97 512.43 2278.05 32.53 2014-07-16 17:17:54.000 197 33514.89 512.44 2278.09 32.53 2014-07-16 17:17:54.000 197 33514.92 512.45 2277.99 32.53 2014-07-16 17:17:56.000 197 33514.83 512.43 2278.04 32.53 2014-07-16 17:17:57.000 197 33514.95 512.40 2277.98 32.53 2014-07-16 17:17:58.000 197 33514.79 512.40 2278.08 32.53 2014-07-16 17:17:59.000 197 33514.88 512.43 2278.11 32.53 2014-07-16 17:18:00.000 197 33514.81 512.38 2278.09 32.53 2014-07-16 17:18:01.000 197 33514.84 512.42 2278.13 32.53 2014-07-16 17:18:02.000 197 33514.87 512.41 2278.05 32.53 2014-07-16 17:18:03.000 197 33514.89 512.41 2278.05 32.53 2014-07-16 17:18:04.000 197 33514.79 512.40 2278.09 32.53 2014-07-16 17:18:05.000 197 33514.72 512.39 2277.98 32.53 2014-07-16 17:18:06.000 197 33514.71 512.36 2278.01 32.53 2014-07-16 17:18:07.000 197 33514.75 512.46 2278.12 32.53 2014-07-16 17:18:07.000 197 33514.74 512.43 2278.08 32.53 2014-07-16 17:18:09.000 197 33514.62 512.39 2278.10 32.53 2014-07-16 17:18:10.000 197 33514.75 512.46 2278.06 32.53 2014-07-16 17:18:11.000 197 33514.68 512.44 2278.07 32.53 2014-07-16 17:18:12.000 197 33514.68 512.45 2278.07 32.53 2014-07-16 17:18:13.000 197 33514.63 512.46 2278.04 32.53 2014-07-16 17:18:14.000 197 33514.67 512.46 2278.04 32.53 2014-07-16 17:18:15.000 197 33514.67 512.47 2278.06 32.53 2014-07-16 17:18:16.000 197 33514.65 512.41 2278.09 32.53 2014-07-16 17:18:17.000 197 33514.69 512.47 2278.13 32.53 2014-07-16 17:18:18.000 197 33514.59 512.46 2278.17 32.53 2014-07-16 17:18:19.000 197 33514.61 512.43 2278.12 32.53 2014-07-16 17:18:20.000 197 33514.57 512.40 2278.16 32.53 2014-07-16 17:18:21.000 197 33514.57 512.40 2278.26 32.53 2014-07-16 17:18:22.000 197 33514.63 512.47 2278.11 32.53 2014-07-16 17:18:23.000 197 33514.65 512.49 2278.21 32.53 2014-07-16 17:18:24.000 197 33514.58 512.44 2278.24 32.53 2014-07-16 17:18:25.000 197 33514.55 512.45 2278.16 32.53 2014-07-16 17:18:26.000 197 33514.62 512.48 2278.20 32.53 2014-07-16 17:18:27.000 197 33514.49 512.44 2278.13 32.53 2014-07-16 17:18:28.000 197 33514.56 512.47 2278.14 32.53 2014-07-16 17:18:29.000 197 33514.56 512.45 2278.09 32.53 2014-07-16 17:18:30.000 197 33514.55 512.46 2278.12 32.53 2014-07-16 17:18:31.000 197 33514.53 512.43 2278.19 32.53 2014-07-16 17:18:32.000 197 33514.55 512.45 2278.10 32.53 2014-07-16 17:18:33.000 197 33514.43 512.44 2278.18 32.53 2014-07-16 17:18:34.000 197 33514.56 512.48 2278.24 32.53 2014-07-16 17:18:35.000 197 33514.41 512.45 2278.22 32.53 2014-07-16 17:18:36.000 197 33514.48 512.45 2278.18 32.53 2014-07-16 17:18:37.000 197 33514.49 512.51 2278.19 32.53 2014-07-16 17:18:38.000 197 33514.51 512.47 2278.16 32.53 2014-07-16 17:18:39.000 197 33514.39 512.47 2278.20 32.53 2014-07-16 17:18:40.000 197 33514.45 512.49 2278.20 32.53 2014-07-16 17:18:41.000 197 33514.48 512.46 2278.26 32.53 2014-07-16 17:18:42.000 197 33514.33 512.46 2278.28 32.53 2014-07-16 17:18:43.000 197 33514.39 512.46 2278.17 32.53 2014-07-16 17:18:44.000 197 33514.41 512.49 2278.20 32.53 2014-07-16 17:18:45.000 197 33514.39 512.49 2278.23 32.53 2014-07-16 17:18:46.000 197 33514.42 512.48 2278.22 32.53 2014-07-16 17:18:47.000 197 33514.26 512.52 2278.23 32.53 2014-07-16 17:18:48.000 197 33514.35 512.50 2278.22 32.53 2014-07-16 17:18:48.000 197 33514.35 512.49 2278.25 32.53 2014-07-16 17:18:50.000 197 33514.28 512.47 2278.32 32.53 2014-07-16 17:18:51.000 197 33514.25 512.50 2278.26 32.53 2014-07-16 17:18:52.000 197 33514.34 512.47 2278.17 32.53 2014-07-16 17:18:53.000 197 33514.21 512.48 2278.22 32.53 2014-07-16 17:18:54.000 197 33514.29 512.47 2278.16 32.53 2014-07-16 17:18:55.000 197 33514.34 512.49 2278.26 32.53 2014-07-16 17:18:56.000 197 33514.27 512.50 2278.27 32.53 2014-07-16 17:18:57.000 197 33514.27 512.51 2278.25 32.53 2014-07-16 17:18:58.000 197 33514.27 512.51 2278.28 32.53 2014-07-16 17:18:59.000 197 33514.22 512.53 2278.14 32.53 2014-07-16 17:19:00.000 197 33514.20 512.50 2278.24 32.53 2014-07-16 17:19:01.000 197 33514.20 512.47 2278.26 32.53 2014-07-16 17:19:01.000 197 33514.18 512.50 2278.24 32.53 2014-07-16 17:19:03.000 197 33514.20 512.45 2278.27 32.53 2014-07-16 17:19:04.000 197 33514.16 512.46 2278.28 32.53 2014-07-16 17:19:05.000 197 33514.14 512.49 2278.22 32.53 2014-07-16 17:19:06.000 197 33514.14 512.46 2278.23 32.53 2014-07-16 17:19:07.000 197 33514.27 512.49 2278.28 32.53 2014-07-16 17:19:08.000 197 33514.19 512.51 2278.28 32.53 2014-07-16 17:19:09.000 197 33514.15 512.45 2278.25 32.53 2014-07-16 17:19:10.000 197 33514.22 512.45 2278.25 32.53 2014-07-16 17:19:11.000 197 33514.18 512.46 2278.31 32.53 2014-07-16 17:19:12.000 197 33514.19 512.43 2278.33 32.53 2014-07-16 17:19:13.000 197 33514.19 512.45 2278.32 32.53 2014-07-16 17:19:14.000 197 33514.18 512.43 2278.26 32.53 2014-07-16 17:19:15.000 197 33514.08 512.45 2278.32 32.53 2014-07-16 17:19:16.000 197 33514.24 512.48 2278.22 32.53 2014-07-16 17:19:17.000 197 33514.21 512.46 2278.29 32.53 2014-07-16 17:19:18.000 197 33514.09 512.48 2278.25 32.53 2014-07-16 17:19:19.000 197 33514.22 512.43 2278.24 32.53 2014-07-16 17:19:20.000 197 33514.19 512.48 2278.25 32.53 2014-07-16 17:19:21.000 197 33514.25 512.47 2278.22 32.53 2014-07-16 17:19:22.000 197 33514.19 512.47 2278.35 32.53 2014-07-16 17:19:23.000 197 33514.18 512.43 2278.30 32.53 2014-07-16 17:19:24.000 197 33514.22 512.43 2278.32 32.53 2014-07-16 17:19:25.000 197 33514.18 512.49 2278.23 32.53 2014-07-16 17:19:26.000 197 33514.16 512.50 2278.24 32.53 2014-07-16 17:19:27.000 197 33514.23 512.41 2278.29 32.53 2014-07-16 17:19:28.000 197 33514.19 512.49 2278.17 32.53 2014-07-16 17:19:29.000 197 33514.13 512.46 2278.19 32.53 2014-07-16 17:19:30.000 197 33514.09 512.41 2278.23 32.53 2014-07-16 17:19:31.000 197 33514.19 512.38 2278.32 32.53 2014-07-16 17:19:32.000 197 33514.19 512.46 2278.30 32.53 2014-07-16 17:19:33.000 197 33514.14 512.45 2278.25 32.53 2014-07-16 17:19:34.000 197 33514.21 512.50 2278.22 32.53 2014-07-16 17:19:35.000 197 33514.18 512.45 2278.20 32.53 2014-07-16 17:19:36.000 197 33514.17 512.44 2278.25 32.53 2014-07-16 17:19:37.000 197 33514.18 512.44 2278.18 32.53 2014-07-16 17:19:38.000 197 33514.12 512.44 2278.31 32.53 2014-07-16 17:19:39.000 197 33514.17 512.49 2278.31 32.53 2014-07-16 17:19:40.000 197 33514.16 512.44 2278.30 32.53 2014-07-16 17:19:41.000 197 33514.11 512.44 2278.29 32.53 2014-07-16 17:19:42.000 197 33514.11 512.45 2278.30 32.53 2014-07-16 17:19:42.000 197 33514.07 512.50 2278.32 32.53 2014-07-16 17:19:44.000 197 33514.06 512.47 2278.30 32.53 2014-07-16 17:19:45.000 197 33514.03 512.47 2278.20 32.53 2014-07-16 17:19:46.000 197 33514.07 512.43 2278.32 32.53 2014-07-16 17:19:47.000 197 33514.02 512.51 2278.22 32.53 2014-07-16 17:19:48.000 197 33513.97 512.50 2278.28 32.53 2014-07-16 17:19:49.000 197 33514.03 512.48 2278.35 32.53 2014-07-16 17:19:50.000 197 33514.06 512.54 2278.30 32.53 2014-07-16 17:19:51.000 197 33514.01 512.55 2278.28 32.53 2014-07-16 17:19:52.000 197 33514.01 512.53 2278.30 32.53 2014-07-16 17:19:53.000 197 33513.97 512.49 2278.30 32.53 2014-07-16 17:19:54.000 197 33514.02 512.52 2278.30 32.53 2014-07-16 17:19:55.000 197 33514.02 512.51 2278.32 32.53 2014-07-16 17:19:55.000 197 33513.88 512.54 2278.29 32.53 2014-07-16 17:19:57.000 197 33513.88 512.51 2278.32 32.53 2014-07-16 17:19:58.000 197 33514.03 512.53 2278.30 32.53 2014-07-16 17:19:59.000 197 33513.98 512.53 2278.30 32.53 2014-07-16 17:20:00.000 197 33513.96 512.55 2278.31 32.53 2014-07-16 17:20:01.000 197 33514.02 512.53 2278.19 32.53 2014-07-16 17:20:02.000 197 33513.92 512.55 2278.37 32.53 2014-07-16 17:20:03.000 197 33513.96 512.55 2278.17 32.53 2014-07-16 17:20:04.000 197 33514.04 512.55 2278.32 32.53 2014-07-16 17:20:05.000 197 33513.88 512.55 2278.31 32.53 2014-07-16 17:20:06.000 197 33513.88 512.56 2278.37 32.53 2014-07-16 17:20:07.000 197 33514.03 512.56 2278.35 32.53 2014-07-16 17:20:08.000 197 33513.91 512.55 2278.33 32.53 2014-07-16 17:20:09.000 197 33513.93 512.60 2278.42 32.53 2014-07-16 17:20:10.000 197 33513.91 512.60 2278.33 32.53 2014-07-16 17:20:11.000 197 33513.91 512.59 2278.39 32.53 2014-07-16 17:20:12.000 197 33513.95 512.59 2278.35 32.53 2014-07-16 17:20:13.000 197 33513.92 512.52 2278.41 32.53 2014-07-16 17:20:14.000 197 33513.96 512.53 2278.39 32.53 2014-07-16 17:20:15.000 197 33513.90 512.61 2278.32 32.53 2014-07-16 17:20:16.000 197 33513.84 512.58 2278.31 32.53 2014-07-16 17:20:17.000 197 33513.93 512.59 2278.38 32.53 2014-07-16 17:20:18.000 197 33513.87 512.58 2278.33 32.53 2014-07-16 17:20:19.000 197 33513.85 512.61 2278.44 32.53 2014-07-16 17:20:20.000 197 33513.84 512.61 2278.38 32.53 2014-07-16 17:20:21.000 197 33513.77 512.60 2278.30 32.53 2014-07-16 17:20:22.000 197 33513.92 512.59 2278.39 32.53 2014-07-16 17:20:23.000 197 33513.78 512.61 2278.34 32.53 2014-07-16 17:20:24.000 197 33513.84 512.61 2278.32 32.53 2014-07-16 17:20:25.000 197 33513.77 512.54 2278.36 32.53 2014-07-16 17:20:26.000 197 33513.76 512.60 2278.32 32.53 2014-07-16 17:20:27.000 197 33513.73 512.57 2278.34 32.53 2014-07-16 17:20:28.000 197 33513.80 512.63 2278.41 32.53 2014-07-16 17:20:29.000 197 33513.75 512.61 2278.44 32.53 2014-07-16 17:20:30.000 197 33513.65 512.57 2278.39 32.53 2014-07-16 17:20:31.000 197 33513.78 512.60 2278.33 32.53 2014-07-16 17:20:32.000 197 33513.81 512.58 2278.39 32.53 2014-07-16 17:20:33.000 197 33513.78 512.59 2278.34 32.53 2014-07-16 17:20:34.000 197 33513.71 512.60 2278.35 32.53 2014-07-16 17:20:35.000 197 33513.68 512.57 2278.34 32.53 2014-07-16 17:20:36.000 197 33513.78 512.59 2278.43 32.53 2014-07-16 17:20:36.000 197 33513.65 512.56 2278.32 32.53 2014-07-16 17:20:38.000 197 33513.72 512.61 2278.29 32.53 2014-07-16 17:20:39.000 197 33513.74 512.61 2278.34 32.53 2014-07-16 17:20:40.000 197 33513.74 512.57 2278.37 32.53 2014-07-16 17:20:41.000 197 33513.75 512.60 2278.36 32.53 2014-07-16 17:20:42.000 197 33513.69 512.62 2278.35 32.53 2014-07-16 17:20:43.000 197 33513.68 512.62 2278.34 32.53 2014-07-16 17:20:44.000 197 33513.74 512.59 2278.41 32.53 2014-07-16 17:20:45.000 197 33513.60 512.62 2278.42 32.53 2014-07-16 17:20:46.000 197 33513.74 512.58 2278.45 32.53 2014-07-16 17:20:47.000 197 33513.69 512.63 2278.33 32.53 2014-07-16 17:20:48.000 197 33513.64 512.57 2278.41 32.53 2014-07-16 17:20:49.000 197 33513.63 512.61 2278.50 32.53 2014-07-16 17:20:49.000 197 33513.76 512.61 2278.41 32.53 2014-07-16 17:20:51.000 197 33513.62 512.62 2278.36 32.53 2014-07-16 17:20:52.000 197 33513.75 512.59 2278.39 32.53 2014-07-16 17:20:53.000 197 33513.57 512.64 2278.33 32.53 2014-07-16 17:20:54.000 197 33513.57 512.61 2278.45 32.53 2014-07-16 17:20:55.000 197 33513.66 512.61 2278.36 32.53 2014-07-16 17:20:56.000 197 33513.61 512.62 2278.38 32.53 2014-07-16 17:20:57.000 197 33513.57 512.60 2278.37 32.53 2014-07-16 17:20:58.000 197 33513.59 512.58 2278.41 32.53 2014-07-16 17:20:59.000 197 33513.54 512.64 2278.48 32.53 2014-07-16 17:21:00.000 197 33513.53 512.60 2278.43 32.53 2014-07-16 17:21:01.000 197 33513.53 512.54 2278.38 32.53 2014-07-16 17:21:02.000 197 33513.53 512.64 2278.48 32.53 2014-07-16 17:21:03.000 197 33513.57 512.61 2278.43 32.53 2014-07-16 17:21:04.000 197 33513.46 512.63 2278.38 32.53 2014-07-16 17:21:05.000 197 33513.54 512.61 2278.45 32.53 2014-07-16 17:21:06.000 197 33513.57 512.62 2278.43 32.53 2014-07-16 17:21:07.000 197 33513.54 512.64 2278.43 32.53 2014-07-16 17:21:08.000 197 33513.60 512.60 2278.41 32.53 2014-07-16 17:21:09.000 197 33513.55 512.61 2278.48 32.53 2014-07-16 17:21:10.000 197 33513.51 512.63 2278.51 32.53 2014-07-16 17:21:11.000 197 33513.53 512.62 2278.43 32.53 2014-07-16 17:21:12.000 197 33513.53 512.61 2278.51 32.53 2014-07-16 17:21:13.000 197 33513.54 512.61 2278.48 32.53 2014-07-16 17:21:14.000 197 33513.45 512.62 2278.47 32.53 2014-07-16 17:21:15.000 197 33513.53 512.64 2278.43 32.53 2014-07-16 17:21:16.000 197 33513.51 512.64 2278.53 32.53 2014-07-16 17:21:17.000 197 33513.46 512.63 2278.51 32.53 2014-07-16 17:21:18.000 197 33513.47 512.65 2278.48 32.53 2014-07-16 17:21:19.000 197 33513.51 512.65 2278.50 32.53 2014-07-16 17:21:20.000 197 33513.44 512.65 2278.38 32.53 2014-07-16 17:21:21.000 197 33513.47 512.63 2278.43 32.53 2014-07-16 17:21:22.000 197 33513.42 512.63 2278.47 32.53 2014-07-16 17:21:23.000 197 33513.49 512.60 2278.44 32.53 2014-07-16 17:21:24.000 197 33513.44 512.66 2278.50 32.53 2014-07-16 17:21:25.000 197 33513.44 512.63 2278.43 32.53 2014-07-16 17:21:26.000 197 33513.41 512.63 2278.44 32.53 2014-07-16 17:21:27.000 197 33513.42 512.61 2278.47 32.53 2014-07-16 17:21:28.000 197 33513.49 512.64 2278.56 32.53 2014-07-16 17:21:29.000 197 33513.38 512.60 2278.47 32.53 2014-07-16 17:21:30.000 197 33513.38 512.61 2278.45 32.53 2014-07-16 17:21:30.000 197 33513.34 512.61 2278.49 32.53 2014-07-16 17:21:32.000 197 33513.40 512.64 2278.51 32.53 2014-07-16 17:21:33.000 197 33513.46 512.67 2278.49 32.53 2014-07-16 17:21:34.000 197 33513.40 512.63 2278.55 32.53 2014-07-16 17:21:35.000 197 33513.40 512.63 2278.56 32.53 2014-07-16 17:21:36.000 197 33513.34 512.64 2278.49 32.53 2014-07-16 17:21:37.000 197 33513.35 512.62 2278.50 32.53 2014-07-16 17:21:38.000 197 33513.35 512.69 2278.60 32.53 2014-07-16 17:21:39.000 197 33513.34 512.67 2278.59 32.53 2014-07-16 17:21:40.000 197 33513.31 512.67 2278.48 32.53 2014-07-16 17:21:41.000 197 33513.35 512.65 2278.46 32.53 2014-07-16 17:21:42.000 197 33513.32 512.62 2278.45 32.53 2014-07-16 17:21:43.000 197 33513.41 512.62 2278.48 32.53 2014-07-16 17:21:43.000 197 33513.29 512.65 2278.54 32.53 2014-07-16 17:21:45.000 197 33513.34 512.65 2278.57 32.53 2014-07-16 17:21:46.000 197 33513.27 512.65 2278.55 32.53 2014-07-16 17:21:47.000 197 33513.28 512.65 2278.45 32.53 2014-07-16 17:21:48.000 197 33513.29 512.66 2278.60 32.53 2014-07-16 17:21:49.000 197 33513.29 512.65 2278.56 32.53 2014-07-16 17:21:50.000 197 33513.36 512.68 2278.43 32.53 2014-07-16 17:21:51.000 197 33513.25 512.68 2278.54 32.53 2014-07-16 17:21:52.000 197 33513.35 512.67 2278.45 32.53 2014-07-16 17:21:53.000 197 33513.24 512.63 2278.56 32.53 2014-07-16 17:21:54.000 197 33513.25 512.67 2278.53 32.53 2014-07-16 17:21:55.000 197 33513.26 512.68 2278.48 32.53 2014-07-16 17:21:56.000 197 33513.19 512.67 2278.59 32.53 2014-07-16 17:21:57.000 197 33513.26 512.71 2278.57 32.53 2014-07-16 17:21:58.000 197 33513.34 512.65 2278.53 32.53 2014-07-16 17:21:59.000 197 33513.19 512.68 2278.55 32.53 2014-07-16 17:22:00.000 197 33513.32 512.66 2278.52 32.53 2014-07-16 17:22:01.000 197 33513.25 512.65 2278.52 32.53 2014-07-16 17:22:02.000 197 33513.24 512.66 2278.51 32.53 2014-07-16 17:22:03.000 197 33513.24 512.69 2278.60 32.53 2014-07-16 17:22:04.000 197 33513.20 512.64 2278.55 32.53 2014-07-16 17:22:05.000 197 33513.16 512.65 2278.57 32.53 2014-07-16 17:22:06.000 197 33513.20 512.64 2278.59 32.53 2014-07-16 17:22:07.000 197 33513.25 512.61 2278.59 32.53 2014-07-16 17:22:08.000 197 33513.26 512.63 2278.50 32.53 2014-07-16 17:22:09.000 197 33513.24 512.61 2278.56 32.53 2014-07-16 17:22:10.000 197 33513.12 512.68 2278.59 32.53 2014-07-16 17:22:11.000 197 33513.10 512.66 2278.54 32.53 2014-07-16 17:22:12.000 197 33513.16 512.66 2278.58 32.53 2014-07-16 17:22:13.000 197 33513.15 512.68 2278.53 32.53 2014-07-16 17:22:14.000 197 33513.12 512.68 2278.59 32.53 2014-07-16 17:22:15.000 197 33513.16 512.68 2278.60 32.53 2014-07-16 17:22:16.000 197 33513.26 512.66 2278.56 32.53 2014-07-16 17:22:17.000 197 33513.15 512.68 2278.48 32.53 2014-07-16 17:22:18.000 197 33513.14 512.65 2278.59 32.53 2014-07-16 17:22:19.000 197 33513.13 512.62 2278.60 32.53 2014-07-16 17:22:20.000 197 33513.13 512.66 2278.60 32.53 2014-07-16 17:22:21.000 197 33513.17 512.70 2278.53 32.53 2014-07-16 17:22:22.000 197 33513.13 512.68 2278.61 32.53 2014-07-16 17:22:23.000 197 33513.23 512.68 2278.56 32.53 2014-07-16 17:22:24.000 197 33513.13 512.72 2278.53 32.53 2014-07-16 17:22:24.000 197 33513.18 512.69 2278.59 32.53 2014-07-16 17:22:26.000 197 33513.13 512.67 2278.50 32.53 2014-07-16 17:22:27.000 197 33513.16 512.69 2278.62 32.53 2014-07-16 17:22:28.000 197 33513.13 512.66 2278.68 32.53 2014-07-16 17:22:29.000 197 33513.10 512.70 2278.70 32.53 2014-07-16 17:22:30.000 197 33513.19 512.68 2278.63 32.53 2014-07-16 17:22:31.000 197 33513.12 512.68 2278.64 32.53 2014-07-16 17:22:32.000 197 33513.21 512.67 2278.55 32.53 2014-07-16 17:22:33.000 197 33513.15 512.67 2278.64 32.53 2014-07-16 17:22:34.000 197 33513.06 512.67 2278.60 32.53 2014-07-16 17:22:35.000 197 33513.19 512.63 2278.63 32.53 2014-07-16 17:22:36.000 197 33513.10 512.61 2278.59 32.53 2014-07-16 17:22:37.000 197 33513.06 512.61 2278.63 32.53 2014-07-16 17:22:37.000 197 33513.16 512.64 2278.48 32.53 2014-07-16 17:22:39.000 197 33513.16 512.64 2278.63 32.53 2014-07-16 17:22:40.000 197 33513.14 512.64 2278.66 32.53 2014-07-16 17:22:41.000 197 33513.16 512.68 2278.61 32.53 2014-07-16 17:22:42.000 197 33513.09 512.66 2278.59 32.53 2014-07-16 17:22:43.000 197 33513.18 512.67 2278.66 32.53 2014-07-16 17:22:44.000 197 33513.17 512.60 2278.61 32.53 2014-07-16 17:22:45.000 197 33513.18 512.68 2278.65 32.53 2014-07-16 17:22:46.000 197 33513.07 512.68 2278.62 32.53 2014-07-16 17:22:47.000 197 33513.26 512.67 2278.58 32.53 2014-07-16 17:22:48.000 197 33513.00 512.68 2278.57 32.53 2014-07-16 17:22:49.000 197 33513.16 512.66 2278.59 32.53 2014-07-16 17:22:50.000 197 33513.10 512.67 2278.68 32.53 2014-07-16 17:22:51.000 197 33513.13 512.63 2278.58 32.53 2014-07-16 17:22:52.000 197 33513.12 512.68 2278.57 32.53 2014-07-16 17:22:53.000 197 33513.17 512.66 2278.58 32.53 2014-07-16 17:22:54.000 197 33513.12 512.68 2278.63 32.53 2014-07-16 17:22:55.000 197 33513.03 512.66 2278.56 32.53 2014-07-16 17:22:56.000 197 33513.09 512.66 2278.56 32.53 2014-07-16 17:22:57.000 197 33513.09 512.69 2278.58 32.53 2014-07-16 17:22:58.000 197 33513.06 512.65 2278.68 32.53 2014-07-16 17:22:59.000 197 33513.12 512.67 2278.68 32.53 2014-07-16 17:23:00.000 197 33513.14 512.64 2278.60 32.53 2014-07-16 17:23:01.000 197 33513.04 512.64 2278.55 32.53 2014-07-16 17:23:02.000 197 33513.09 512.66 2278.63 32.53 2014-07-16 17:23:03.000 197 33513.08 512.64 2278.66 32.53 2014-07-16 17:23:04.000 197 33513.04 512.62 2278.66 32.53 2014-07-16 17:23:05.000 197 33513.03 512.65 2278.62 32.53 2014-07-16 17:23:06.000 197 33513.21 512.63 2278.57 32.53 2014-07-16 17:23:07.000 197 33513.14 512.65 2278.56 32.53 2014-07-16 17:23:08.000 197 33513.13 512.62 2278.69 32.53 2014-07-16 17:23:09.000 197 33513.10 512.62 2278.70 32.53 2014-07-16 17:23:10.000 197 33513.12 512.63 2278.58 32.53 2014-07-16 17:23:11.000 197 33513.07 512.65 2278.70 32.53 2014-07-16 17:23:12.000 197 33512.97 512.60 2278.61 32.53 2014-07-16 17:23:13.000 197 33513.13 512.60 2278.60 32.53 2014-07-16 17:23:14.000 197 33513.07 512.60 2278.59 32.53 2014-07-16 17:23:15.000 197 33513.13 512.63 2278.66 32.53 2014-07-16 17:23:16.000 197 33513.12 512.60 2278.60 32.53 2014-07-16 17:23:17.000 197 33513.13 512.60 2278.56 32.53 2014-07-16 17:23:18.000 197 33513.14 512.63 2278.65 32.53 2014-07-16 17:23:18.000 197 33513.12 512.63 2278.65 32.53 2014-07-16 17:23:20.000 197 33513.21 512.60 2278.51 32.53 2014-07-16 17:23:21.000 197 33513.08 512.60 2278.60 32.53 2014-07-16 17:23:22.000 197 33513.07 512.63 2278.53 32.53 2014-07-16 17:23:23.000 197 33513.16 512.64 2278.65 32.53 2014-07-16 17:23:24.000 197 33513.13 512.66 2278.61 32.53 2014-07-16 17:23:25.000 197 33513.13 512.65 2278.54 32.53 2014-07-16 17:23:26.000 197 33513.10 512.68 2278.58 32.53 2014-07-16 17:23:27.000 197 33513.07 512.64 2278.66 32.53 2014-07-16 17:23:28.000 197 33513.09 512.68 2278.62 32.53 2014-07-16 17:23:29.000 197 33513.15 512.64 2278.62 32.53 2014-07-16 17:23:30.000 197 33513.06 512.65 2278.60 32.53 2014-07-16 17:23:31.000 197 33513.06 512.65 2278.57 32.53 2014-07-16 17:23:31.000 197 33513.13 512.56 2278.59 32.53 2014-07-16 17:23:33.000 197 33513.12 512.65 2278.56 32.53 2014-07-16 17:23:34.000 197 33513.06 512.60 2278.68 32.53 2014-07-16 17:23:35.000 197 33513.09 512.65 2278.60 32.53 2014-07-16 17:23:36.000 197 33513.04 512.62 2278.67 32.53 2014-07-16 17:23:37.000 197 33513.07 512.61 2278.60 32.53 2014-07-16 17:23:38.000 197 33512.97 512.64 2278.57 32.53 2014-07-16 17:23:39.000 197 33513.00 512.66 2278.61 32.53 2014-07-16 17:23:40.000 197 33512.99 512.65 2278.67 32.53 2014-07-16 17:23:41.000 197 33513.12 512.63 2278.50 32.53 2014-07-16 17:23:42.000 197 33513.06 512.61 2278.61 32.53 2014-07-16 17:23:43.000 197 33513.01 512.61 2278.63 32.53 2014-07-16 17:23:44.000 197 33513.05 512.61 2278.65 32.53 2014-07-16 17:23:45.000 197 33512.94 512.66 2278.59 32.53 2014-07-16 17:23:46.000 197 33513.06 512.65 2278.69 32.53 2014-07-16 17:23:47.000 197 33513.03 512.64 2278.65 32.53 2014-07-16 17:23:48.000 197 33512.97 512.65 2278.73 32.53 2014-07-16 17:23:49.000 197 33512.96 512.64 2278.61 32.53 2014-07-16 17:23:50.000 197 33512.96 512.61 2278.63 32.53 2014-07-16 17:23:51.000 197 33513.00 512.60 2278.68 32.53 2014-07-16 17:23:52.000 197 33512.93 512.64 2278.66 32.53 2014-07-16 17:23:53.000 197 33512.99 512.62 2278.61 32.53 2014-07-16 17:23:54.000 197 33513.06 512.57 2278.64 32.53 2014-07-16 17:23:55.000 197 33513.04 512.57 2278.68 32.53 2014-07-16 17:23:56.000 197 33513.08 512.58 2278.69 32.53 2014-07-16 17:23:57.000 197 33513.04 512.61 2278.60 32.53 2014-07-16 17:23:58.000 197 33513.04 512.67 2278.61 32.53 2014-07-16 17:23:59.000 197 33513.02 512.56 2278.74 32.53 2014-07-16 17:24:00.000 197 33513.06 512.58 2278.59 32.53 2014-07-16 17:24:01.000 197 33513.02 512.57 2278.63 32.53 2014-07-16 17:24:02.000 197 33513.03 512.61 2278.64 32.53 2014-07-16 17:24:03.000 197 33513.00 512.55 2278.70 32.53 2014-07-16 17:24:04.000 197 33513.05 512.64 2278.68 32.53 2014-07-16 17:24:05.000 197 33513.00 512.61 2278.63 32.53 2014-07-16 17:24:06.000 197 33513.03 512.60 2278.68 32.53 2014-07-16 17:24:07.000 197 33513.02 512.61 2278.67 32.53 2014-07-16 17:24:08.000 197 33512.96 512.60 2278.62 32.53 2014-07-16 17:24:09.000 197 33513.06 512.62 2278.66 32.53 2014-07-16 17:24:10.000 197 33512.97 512.62 2278.67 32.53 2014-07-16 17:24:11.000 197 33512.96 512.62 2278.63 32.53 2014-07-16 17:24:12.000 197 33513.06 512.58 2278.69 32.53 2014-07-16 17:24:12.000 197 33513.01 512.58 2278.71 32.53 2014-07-16 17:24:14.000 197 33513.00 512.58 2278.67 32.53 2014-07-16 17:24:15.000 197 33512.93 512.58 2278.62 32.53 2014-07-16 17:24:16.000 197 33512.90 512.56 2278.64 32.53 2014-07-16 17:24:17.000 197 33513.09 512.59 2278.66 32.53 2014-07-16 17:24:18.000 197 33513.01 512.60 2278.62 32.53 2014-07-16 17:24:19.000 197 33512.88 512.57 2278.69 32.53 2014-07-16 17:24:20.000 197 33513.00 512.56 2278.66 32.53 2014-07-16 17:24:21.000 197 33512.96 512.56 2278.68 32.53 2014-07-16 17:24:22.000 197 33512.99 512.61 2278.66 32.53 2014-07-16 17:24:23.000 197 33512.91 512.55 2278.66 32.53 2014-07-16 17:24:24.000 197 33512.89 512.55 2278.70 32.53 2014-07-16 17:24:25.000 197 33512.91 512.53 2278.68 32.53 2014-07-16 17:24:25.000 197 33512.89 512.60 2278.67 32.53 2014-07-16 17:24:27.000 197 33512.99 512.61 2278.59 32.53 2014-07-16 17:24:28.000 197 33512.97 512.57 2278.63 32.53 2014-07-16 17:24:29.000 197 33512.99 512.59 2278.64 32.53 2014-07-16 17:24:30.000 197 33512.91 512.57 2278.70 32.53 2014-07-16 17:24:31.000 197 33512.93 512.56 2278.73 32.53 2014-07-16 17:24:32.000 197 33512.90 512.54 2278.69 32.53 2014-07-16 17:24:33.000 197 33512.91 512.60 2278.73 32.53 2014-07-16 17:24:34.000 197 33512.89 512.56 2278.61 32.53 2014-07-16 17:24:35.000 197 33512.91 512.56 2278.69 32.53 2014-07-16 17:24:36.000 197 33512.87 512.59 2278.78 32.53 2014-07-16 17:24:37.000 197 33512.82 512.58 2278.76 32.53 2014-07-16 17:24:38.000 197 33512.82 512.58 2278.75 32.53 2014-07-16 17:24:39.000 197 33512.92 512.56 2278.66 32.53 2014-07-16 17:24:40.000 197 33512.85 512.58 2278.67 32.53 2014-07-16 17:24:41.000 197 33512.81 512.56 2278.68 32.53 2014-07-16 17:24:42.000 197 33512.88 512.54 2278.72 32.53 2014-07-16 17:24:43.000 197 33512.80 512.55 2278.70 32.53 2014-07-16 17:24:44.000 197 33512.88 512.56 2278.66 32.53 2014-07-16 17:24:45.000 197 33512.77 512.58 2278.74 32.53 2014-07-16 17:24:46.000 197 33512.82 512.55 2278.73 32.53 2014-07-16 17:24:47.000 197 33512.84 512.56 2278.84 32.53 2014-07-16 17:24:48.000 197 33512.81 512.58 2278.72 32.53 2014-07-16 17:24:49.000 197 33512.89 512.55 2278.75 32.53 2014-07-16 17:24:50.000 197 33512.85 512.57 2278.72 32.53 2014-07-16 17:24:51.000 197 33512.82 512.57 2278.73 32.53 2014-07-16 17:24:52.000 197 33512.81 512.56 2278.79 32.53 2014-07-16 17:24:53.000 197 33512.73 512.63 2278.75 32.54 2014-07-16 17:24:54.000 197 33512.87 512.58 2278.69 32.53 2014-07-16 17:24:55.000 197 33512.73 512.62 2278.73 32.53 2014-07-16 17:24:56.000 197 33512.82 512.58 2278.71 32.53 2014-07-16 17:24:57.000 197 33512.86 512.61 2278.74 32.53 2014-07-16 17:24:58.000 197 33512.84 512.55 2278.65 32.53 2014-07-16 17:24:59.000 197 33512.82 512.55 2278.73 32.53 2014-07-16 17:25:00.000 197 33512.80 512.61 2278.75 32.53 2014-07-16 17:25:01.000 197 33512.85 512.58 2278.75 32.53 2014-07-16 17:25:02.000 197 33512.83 512.57 2278.79 32.53 2014-07-16 17:25:03.000 197 33512.81 512.53 2278.76 32.53 2014-07-16 17:25:04.000 197 33512.76 512.53 2278.80 32.53 2014-07-16 17:25:05.000 197 33512.80 512.55 2278.78 32.53 2014-07-16 17:25:06.000 197 33512.73 512.56 2278.75 32.53 2014-07-16 17:25:06.000 197 33512.75 512.54 2278.70 32.54 2014-07-16 17:25:08.000 197 33512.66 512.57 2278.77 32.54 2014-07-16 17:25:09.000 197 33512.73 512.56 2278.76 32.53 2014-07-16 17:25:10.000 197 33512.71 512.58 2278.82 32.53 2014-07-16 17:25:11.000 197 33512.69 512.54 2278.78 32.53 2014-07-16 17:25:12.000 197 33512.74 512.57 2278.79 32.54 2014-07-16 17:25:13.000 197 33512.69 512.56 2278.79 32.54 2014-07-16 17:25:14.000 197 33512.70 512.53 2278.79 32.54 2014-07-16 17:25:15.000 197 33512.66 512.55 2278.75 32.54 2014-07-16 17:25:16.000 197 33512.63 512.58 2278.80 32.54 2014-07-16 17:25:17.000 197 33512.70 512.59 2278.79 32.54 2014-07-16 17:25:18.000 197 33512.67 512.57 2278.76 32.53 2014-07-16 17:25:19.000 197 33512.63 512.53 2278.78 32.54 2014-07-16 17:25:19.000 197 33512.65 512.53 2278.72 32.54 2014-07-16 17:25:21.000 197 33512.63 512.56 2278.74 32.53 2014-07-16 17:25:22.000 197 33512.60 512.53 2278.77 32.54 2014-07-16 17:25:23.000 197 33512.72 512.54 2278.78 32.53 2014-07-16 17:25:24.000 197 33512.70 512.58 2278.79 32.54 2014-07-16 17:25:25.000 197 33512.66 512.52 2278.78 32.54 2014-07-16 17:25:26.000 197 33512.63 512.55 2278.84 32.53 2014-07-16 17:25:27.000 197 33512.61 512.53 2278.85 32.54 2014-07-16 17:25:28.000 197 33512.50 512.55 2278.83 32.53 2014-07-16 17:25:29.000 197 33512.64 512.55 2278.82 32.54 2014-07-16 17:25:30.000 197 33512.70 512.57 2278.78 32.54 2014-07-16 17:25:31.000 197 33512.62 512.53 2278.78 32.53 2014-07-16 17:25:32.000 197 33512.51 512.56 2278.89 32.53 2014-07-16 17:25:33.000 197 33512.58 512.55 2278.82 32.53 2014-07-16 17:25:34.000 197 33512.55 512.56 2278.85 32.54 2014-07-16 17:25:35.000 197 33512.63 512.53 2278.87 32.53 2014-07-16 17:25:36.000 197 33512.64 512.60 2278.87 32.54 2014-07-16 17:25:37.000 197 33512.58 512.61 2278.87 32.54 2014-07-16 17:25:38.000 197 33512.53 512.61 2278.83 32.54 2014-07-16 17:25:39.000 197 33512.56 512.55 2278.82 32.54 2014-07-16 17:25:40.000 197 33512.58 512.60 2278.82 32.53 2014-07-16 17:25:41.000 197 33512.62 512.57 2278.81 32.54 2014-07-16 17:25:42.000 197 33512.59 512.62 2278.79 32.54 2014-07-16 17:25:43.000 197 33512.64 512.60 2278.75 32.54 2014-07-16 17:25:44.000 197 33512.60 512.55 2278.82 32.54 2014-07-16 17:25:45.000 197 33512.50 512.56 2278.87 32.54 2014-07-16 17:25:46.000 197 33512.53 512.57 2278.87 32.54 2014-07-16 17:25:47.000 197 33512.54 512.54 2278.87 32.54 2014-07-16 17:25:48.000 197 33512.64 512.53 2278.85 32.54 2014-07-16 17:25:49.000 197 33512.51 512.51 2278.79 32.54 2014-07-16 17:25:50.000 197 33512.60 512.56 2278.86 32.54 2014-07-16 17:25:51.000 197 33512.54 512.53 2278.85 32.54 2014-07-16 17:25:52.000 197 33512.62 512.58 2278.88 32.54 2014-07-16 17:25:53.000 197 33512.57 512.53 2278.88 32.54 2014-07-16 17:25:54.000 197 33512.56 512.52 2278.91 32.54 2014-07-16 17:25:55.000 197 33512.59 512.49 2278.91 32.54 2014-07-16 17:25:56.000 197 33512.57 512.56 2278.82 32.54 2014-07-16 17:25:57.000 197 33512.59 512.57 2278.88 32.54 2014-07-16 17:25:58.000 197 33512.62 512.53 2278.89 32.54 2014-07-16 17:25:59.000 197 33512.54 512.55 2278.75 32.54 2014-07-16 17:26:00.000 197 33512.59 512.54 2278.83 32.54 2014-07-16 17:26:00.000 197 33512.51 512.57 2278.89 32.54 2014-07-16 17:26:02.000 197 33512.56 512.51 2278.92 32.54 2014-07-16 17:26:03.000 197 33512.57 512.56 2278.85 32.54 2014-07-16 17:26:04.000 197 33512.58 512.50 2278.82 32.54 2014-07-16 17:26:05.000 197 33512.44 512.54 2278.88 32.54 2014-07-16 17:26:06.000 197 33512.56 512.55 2278.91 32.54 2014-07-16 17:26:07.000 197 33512.48 512.52 2278.87 32.54 2014-07-16 17:26:08.000 197 33512.51 512.56 2278.86 32.54 2014-07-16 17:26:09.000 197 33512.51 512.53 2278.87 32.54 2014-07-16 17:26:10.000 197 33512.51 512.54 2278.80 32.54 2014-07-16 17:26:11.000 197 33512.45 512.56 2278.84 32.54 2014-07-16 17:26:12.000 197 33512.51 512.54 2278.84 32.54 2014-07-16 17:26:13.000 197 33512.49 512.55 2278.87 32.54 2014-07-16 17:26:13.000 197 33512.44 512.57 2278.83 32.54 2014-07-16 17:26:15.000 197 33512.45 512.52 2278.89 32.54 2014-07-16 17:26:16.000 197 33512.41 512.57 2278.88 32.54 2014-07-16 17:26:17.000 197 33512.47 512.50 2278.84 32.54 2014-07-16 17:26:18.000 197 33512.41 512.51 2278.89 32.54 2014-07-16 17:26:19.000 197 33512.49 512.49 2278.86 32.54 2014-07-16 17:26:20.000 197 33512.50 512.52 2278.84 32.54 2014-07-16 17:26:21.000 197 33512.48 512.53 2278.89 32.54 2014-07-16 17:26:22.000 197 33512.41 512.57 2278.85 32.54 2014-07-16 17:26:23.000 197 33512.43 512.57 2278.89 32.54 2014-07-16 17:26:24.000 197 33512.44 512.57 2278.91 32.54 2014-07-16 17:26:25.000 197 33512.35 512.58 2278.89 32.54 2014-07-16 17:26:26.000 197 33512.48 512.51 2278.88 32.54 2014-07-16 17:26:27.000 197 33512.42 512.54 2278.86 32.54 2014-07-16 17:26:28.000 197 33512.41 512.54 2278.88 32.54 2014-07-16 17:26:29.000 197 33512.37 512.53 2278.89 32.54 2014-07-16 17:26:30.000 197 33512.36 512.58 2278.91 32.54 2014-07-16 17:26:31.000 197 33512.29 512.55 2278.91 32.54 2014-07-16 17:26:32.000 197 33512.39 512.56 2278.87 32.54 2014-07-16 17:26:33.000 197 33512.35 512.58 2278.93 32.54 2014-07-16 17:26:34.000 197 33512.38 512.56 2278.95 32.54 2014-07-16 17:26:35.000 197 33512.37 512.60 2278.89 32.54 2014-07-16 17:26:36.000 197 33512.39 512.54 2278.88 32.54 2014-07-16 17:26:37.000 197 33512.35 512.55 2278.91 32.54 2014-07-16 17:26:38.000 197 33512.37 512.56 2279.00 32.54 2014-07-16 17:26:39.000 197 33512.38 512.57 2278.90 32.54 2014-07-16 17:26:40.000 197 33512.26 512.55 2278.91 32.54 2014-07-16 17:26:41.000 197 33512.33 512.55 2278.92 32.54 2014-07-16 17:26:42.000 197 33512.31 512.62 2278.97 32.54 2014-07-16 17:26:43.000 197 33512.22 512.58 2278.97 32.54 2014-07-16 17:26:44.000 197 33512.30 512.55 2278.93 32.54 2014-07-16 17:26:45.000 197 33512.31 512.55 2278.94 32.54 2014-07-16 17:26:46.000 197 33512.30 512.54 2279.00 32.54 2014-07-16 17:26:47.000 197 33512.23 512.55 2278.93 32.54 2014-07-16 17:26:48.000 197 33512.25 512.53 2278.95 32.54 2014-07-16 17:26:49.000 197 33512.22 512.54 2278.93 32.54 2014-07-16 17:26:50.000 197 33512.31 512.55 2278.97 32.54 2014-07-16 17:26:51.000 197 33512.31 512.53 2278.95 32.54 2014-07-16 17:26:52.000 197 33512.29 512.54 2278.87 32.54 2014-07-16 17:26:53.000 197 33512.28 512.53 2278.93 32.54 2014-07-16 17:26:54.000 197 33512.22 512.51 2278.98 32.54 2014-07-16 17:26:54.000 197 33512.20 512.51 2278.96 32.54 2014-07-16 17:26:56.000 197 33512.26 512.53 2278.89 32.54 2014-07-16 17:26:57.000 197 33512.25 512.45 2278.95 32.54 2014-07-16 17:26:58.000 197 33512.17 512.53 2278.97 32.54 2014-07-16 17:26:59.000 197 33512.28 512.54 2278.90 32.54 2014-07-16 17:27:00.000 197 33512.23 512.52 2279.04 32.54 2014-07-16 17:27:01.000 197 33512.21 512.53 2279.00 32.54 2014-07-16 17:27:02.000 197 33512.24 512.53 2279.00 32.54 2014-07-16 17:27:03.000 197 33512.36 512.54 2278.99 32.54 2014-07-16 17:27:04.000 197 33512.36 512.56 2279.04 32.54 2014-07-16 17:27:05.000 197 33512.28 512.54 2279.07 32.54 2014-07-16 17:27:06.000 197 33512.32 512.60 2279.04 32.54 2014-07-16 17:27:07.000 197 33512.24 512.58 2278.95 32.54 2014-07-16 17:27:07.000 197 33512.33 512.57 2278.93 32.54 2014-07-16 17:27:09.000 197 33512.25 512.61 2278.90 32.54 2014-07-16 17:27:10.000 197 33512.20 512.58 2279.02 32.54 2014-07-16 17:27:11.000 197 33512.20 512.57 2279.10 32.54 2014-07-16 17:27:12.000 197 33512.42 512.56 2279.00 32.54 2014-07-16 17:27:13.000 197 33512.31 512.55 2278.95 32.54 2014-07-16 17:27:14.000 197 33512.28 512.61 2278.93 32.54 2014-07-16 17:27:15.000 197 33512.22 512.59 2278.99 32.54 2014-07-16 17:27:16.000 197 33512.17 512.52 2278.95 32.54 2014-07-16 17:27:17.000 197 33512.25 512.55 2279.00 32.54 2014-07-16 17:27:18.000 197 33512.16 512.57 2279.01 32.54 2014-07-16 17:27:19.000 197 33512.17 512.50 2279.08 32.54 2014-07-16 17:27:20.000 197 33512.20 512.56 2279.07 32.54 2014-07-16 17:27:21.000 197 33512.23 512.56 2278.99 32.54 2014-07-16 17:27:22.000 197 33512.20 512.57 2279.07 32.54 2014-07-16 17:27:23.000 197 33512.11 512.55 2279.07 32.54 2014-07-16 17:27:24.000 197 33512.14 512.58 2279.02 32.54 2014-07-16 17:27:25.000 197 33512.13 512.54 2279.06 32.54 2014-07-16 17:27:26.000 197 33512.17 512.56 2279.04 32.54 2014-07-16 17:27:27.000 197 33512.08 512.58 2279.06 32.54 2014-07-16 17:27:28.000 197 33512.14 512.58 2279.07 32.54 2014-07-16 17:27:29.000 197 33512.13 512.55 2279.01 32.54 2014-07-16 17:27:30.000 197 33512.15 512.61 2279.00 32.54 2014-07-16 17:27:31.000 197 33512.10 512.58 2279.03 32.54 2014-07-16 17:27:32.000 197 33512.05 512.58 2278.99 32.54 2014-07-16 17:27:33.000 197 33512.13 512.59 2279.11 32.54 2014-07-16 17:27:34.000 197 33512.10 512.53 2279.06 32.54 2014-07-16 17:27:35.000 197 33512.04 512.54 2279.01 32.54 2014-07-16 17:27:36.000 197 33512.11 512.58 2279.06 32.54 2014-07-16 17:27:37.000 197 33512.00 512.58 2279.08 32.54 2014-07-16 17:27:38.000 197 33512.08 512.57 2279.14 32.54 2014-07-16 17:27:39.000 197 33512.07 512.58 2279.10 32.54 2014-07-16 17:27:40.000 197 33512.01 512.55 2279.12 32.54 2014-07-16 17:27:41.000 197 33512.05 512.57 2279.20 32.54 2014-07-16 17:27:42.000 197 33512.05 512.60 2279.16 32.54 2014-07-16 17:27:43.000 197 33512.02 512.61 2279.14 32.54 2014-07-16 17:27:44.000 197 33512.08 512.55 2279.03 32.54 2014-07-16 17:27:45.000 197 33512.13 512.58 2279.09 32.54 2014-07-16 17:27:46.000 197 33512.02 512.55 2279.06 32.54 2014-07-16 17:27:47.000 197 33511.98 512.57 2279.05 32.54 2014-07-16 17:27:48.000 197 33512.02 512.54 2279.03 32.54 2014-07-16 17:27:48.000 197 33511.97 512.54 2279.01 32.54 2014-07-16 17:27:50.000 197 33512.10 512.58 2279.06 32.54 2014-07-16 17:27:51.000 197 33512.01 512.52 2279.09 32.54 2014-07-16 17:27:52.000 197 33512.06 512.58 2279.13 32.54 2014-07-16 17:27:53.000 197 33512.01 512.58 2279.11 32.54 2014-07-16 17:27:54.000 197 33511.96 512.54 2279.01 32.54 2014-07-16 17:27:55.000 197 33512.03 512.57 2279.03 32.54 2014-07-16 17:27:56.000 197 33512.02 512.54 2279.06 32.54 2014-07-16 17:27:57.000 197 33512.06 512.55 2279.07 32.54 2014-07-16 17:27:58.000 197 33512.05 512.56 2279.04 32.54 2014-07-16 17:27:59.000 197 33511.95 512.58 2279.12 32.54 2014-07-16 17:28:00.000 197 33512.06 512.55 2279.06 32.54 2014-07-16 17:28:01.000 197 33511.96 512.57 2278.98 32.54 2014-07-16 17:28:01.000 197 33511.95 512.57 2279.03 32.54 2014-07-16 17:28:03.000 197 33512.01 512.60 2279.13 32.54 2014-07-16 17:28:04.000 197 33511.98 512.59 2279.05 32.54 2014-07-16 17:28:05.000 197 33511.99 512.59 2279.12 32.54 2014-07-16 17:28:06.000 197 33511.96 512.60 2279.16 32.54 2014-07-16 17:28:07.000 197 33511.92 512.62 2279.17 32.54 2014-07-16 17:28:08.000 197 33511.97 512.54 2279.09 32.54 2014-07-16 17:28:09.000 197 33511.98 512.59 2279.06 32.54 2014-07-16 17:28:10.000 197 33511.96 512.60 2279.12 32.54 2014-07-16 17:28:11.000 197 33512.07 512.58 2279.11 32.54 2014-07-16 17:28:12.000 197 33512.00 512.53 2279.07 32.54 2014-07-16 17:28:13.000 197 33511.96 512.58 2279.03 32.54 2014-07-16 17:28:14.000 197 33511.98 512.56 2279.18 32.54 2014-07-16 17:28:15.000 197 33512.01 512.61 2279.10 32.54 2014-07-16 17:28:16.000 197 33511.85 512.59 2279.05 32.54 2014-07-16 17:28:17.000 197 33511.94 512.53 2279.15 32.54 2014-07-16 17:28:18.000 197 33511.89 512.56 2279.06 32.54 2014-07-16 17:28:19.000 197 33511.91 512.55 2279.10 32.54 2014-07-16 17:28:20.000 197 33511.97 512.55 2279.15 32.54 2014-07-16 17:28:21.000 197 33511.96 512.55 2279.16 32.54 2014-07-16 17:28:22.000 197 33511.90 512.57 2279.16 32.54 2014-07-16 17:28:23.000 197 33511.94 512.59 2279.20 32.54 2014-07-16 17:28:24.000 197 33511.89 512.58 2279.14 32.54 2014-07-16 17:28:25.000 197 33511.86 512.55 2279.12 32.54 2014-07-16 17:28:26.000 197 33511.87 512.57 2279.19 32.54 2014-07-16 17:28:27.000 197 33511.91 512.58 2279.13 32.54 2014-07-16 17:28:28.000 197 33511.81 512.55 2279.03 32.54 2014-07-16 17:28:29.000 197 33511.96 512.56 2279.13 32.54 2014-07-16 17:28:30.000 197 33511.96 512.59 2279.12 32.54 2014-07-16 17:28:31.000 197 33511.90 512.54 2279.03 32.54 2014-07-16 17:28:32.000 197 33511.85 512.53 2279.15 32.54 2014-07-16 17:28:33.000 197 33511.88 512.54 2279.15 32.54 2014-07-16 17:28:34.000 197 33511.85 512.53 2279.10 32.54 2014-07-16 17:28:35.000 197 33511.99 512.54 2279.17 32.54 2014-07-16 17:28:36.000 197 33511.88 512.52 2279.15 32.54 2014-07-16 17:28:37.000 197 33511.89 512.57 2279.15 32.54 2014-07-16 17:28:38.000 197 33511.88 512.53 2279.15 32.54 2014-07-16 17:28:39.000 197 33511.92 512.56 2279.24 32.54 2014-07-16 17:28:40.000 197 33511.80 512.54 2279.17 32.54 2014-07-16 17:28:41.000 197 33511.87 512.51 2279.07 32.54 2014-07-16 17:28:42.000 197 33511.92 512.59 2279.09 32.54 2014-07-16 17:28:42.000 197 33511.87 512.60 2279.15 32.54 2014-07-16 17:28:44.000 197 33511.90 512.51 2279.18 32.54 2014-07-16 17:28:45.000 197 33511.89 512.52 2279.13 32.54 2014-07-16 17:28:46.000 197 33511.90 512.54 2279.15 32.54 2014-07-16 17:28:47.000 197 33511.88 512.47 2279.11 32.54 2014-07-16 17:28:48.000 197 33511.84 512.53 2279.22 32.54 2014-07-16 17:28:49.000 197 33511.80 512.47 2279.19 32.54 2014-07-16 17:28:50.000 197 33511.89 512.49 2279.13 32.54 2014-07-16 17:28:51.000 197 33511.90 512.51 2279.16 32.54 2014-07-16 17:28:52.000 197 33511.86 512.49 2279.10 32.54 2014-07-16 17:28:53.000 197 33511.89 512.51 2279.13 32.54 2014-07-16 17:28:54.000 197 33511.80 512.49 2279.12 32.54 2014-07-16 17:28:55.000 197 33511.77 512.47 2279.10 32.54 2014-07-16 17:28:55.000 197 33511.87 512.53 2279.13 32.54 2014-07-16 17:28:57.000 197 33511.79 512.48 2279.23 32.54 2014-07-16 17:28:58.000 197 33511.91 512.48 2279.18 32.54 2014-07-16 17:28:59.000 197 33511.82 512.50 2279.13 32.54 2014-07-16 17:29:00.000 197 33511.77 512.51 2279.20 32.54 2014-07-16 17:29:01.000 197 33511.81 512.45 2279.18 32.54 2014-07-16 17:29:02.000 197 33511.76 512.49 2279.11 32.54 2014-07-16 17:29:03.000 197 33511.78 512.51 2279.20 32.54 2014-07-16 17:29:04.000 197 33511.73 512.54 2279.19 32.54 2014-07-16 17:29:05.000 197 33511.82 512.54 2279.15 32.54 2014-07-16 17:29:06.000 197 33511.75 512.50 2279.18 32.54 2014-07-16 17:29:07.000 197 33511.71 512.50 2279.15 32.54 2014-07-16 17:29:08.000 197 33511.76 512.53 2279.11 32.54 2014-07-16 17:29:09.000 197 33511.80 512.50 2279.18 32.54 2014-07-16 17:29:10.000 197 33511.67 512.52 2279.15 32.54 2014-07-16 17:29:11.000 197 33511.65 512.49 2279.16 32.54 2014-07-16 17:29:12.000 197 33511.91 512.50 2279.22 32.54 2014-07-16 17:29:13.000 197 33511.78 512.45 2279.19 32.54 2014-07-16 17:29:14.000 197 33511.71 512.50 2279.19 32.54 2014-07-16 17:29:15.000 197 33511.76 512.50 2279.16 32.54 2014-07-16 17:29:16.000 197 33511.67 512.47 2279.18 32.54 2014-07-16 17:29:17.000 197 33511.74 512.48 2279.13 32.54 2014-07-16 17:29:18.000 197 33511.76 512.50 2279.22 32.54 2014-07-16 17:29:19.000 197 33511.77 512.49 2279.22 32.54 2014-07-16 17:29:20.000 197 33511.78 512.48 2279.22 32.54 2014-07-16 17:29:21.000 197 33511.78 512.47 2279.16 32.54 2014-07-16 17:29:22.000 197 33511.64 512.53 2279.18 32.54 2014-07-16 17:29:23.000 197 33511.76 512.51 2279.20 32.54 2014-07-16 17:29:24.000 197 33511.76 512.53 2279.19 32.54 2014-07-16 17:29:25.000 197 33511.82 512.54 2279.15 32.54 2014-07-16 17:29:26.000 197 33511.78 512.49 2279.24 32.54 2014-07-16 17:29:27.000 197 33511.75 512.47 2279.16 32.54 2014-07-16 17:29:28.000 197 33511.81 512.48 2279.13 32.54 2014-07-16 17:29:29.000 197 33511.75 512.52 2279.14 32.54 2014-07-16 17:29:30.000 197 33511.81 512.49 2279.21 32.54 2014-07-16 17:29:31.000 197 33511.68 512.49 2279.12 32.54 2014-07-16 17:29:32.000 197 33511.72 512.45 2279.23 32.54 2014-07-16 17:29:33.000 197 33511.76 512.53 2279.18 32.54 2014-07-16 17:29:34.000 197 33511.73 512.48 2279.18 32.54 2014-07-16 17:29:35.000 197 33511.74 512.50 2279.21 32.54 2014-07-16 17:29:36.000 197 33511.79 512.50 2279.22 32.54 2014-07-16 17:29:36.000 197 33511.71 512.45 2279.23 32.54 2014-07-16 17:29:38.000 197 33511.71 512.51 2279.30 32.54 2014-07-16 17:29:39.000 197 33511.77 512.52 2279.26 32.54 2014-07-16 17:29:40.000 197 33511.66 512.50 2279.22 32.54 2014-07-16 17:29:41.000 197 33511.83 512.53 2279.26 32.54 2014-07-16 17:29:42.000 197 33511.78 512.48 2279.17 32.54 2014-07-16 17:29:43.000 197 33511.76 512.51 2279.23 32.54 2014-07-16 17:29:44.000 197 33511.74 512.51 2279.30 32.54 2014-07-16 17:29:45.000 197 33511.71 512.49 2279.16 32.54 2014-07-16 17:29:46.000 197 33511.68 512.47 2279.25 32.54 2014-07-16 17:29:47.000 197 33511.77 512.49 2279.31 32.54 2014-07-16 17:29:48.000 197 33511.74 512.49 2279.20 32.54 2014-07-16 17:29:49.000 197 33511.70 512.46 2279.16 32.54 2014-07-16 17:29:49.000 197 33511.71 512.49 2279.12 32.54 2014-07-16 17:29:51.000 197 33511.65 512.47 2279.19 32.54 2014-07-16 17:29:52.000 197 33511.61 512.47 2279.22 32.54 2014-07-16 17:29:53.000 197 33511.72 512.52 2279.13 32.54 2014-07-16 17:29:54.000 197 33511.63 512.52 2279.25 32.54 2014-07-16 17:29:55.000 197 33511.66 512.47 2279.26 32.54 2014-07-16 17:29:56.000 197 33511.64 512.49 2279.30 32.54 2014-07-16 17:29:57.000 197 33511.70 512.47 2279.16 32.54 2014-07-16 17:29:58.000 197 33511.72 512.47 2279.18 32.54 2014-07-16 17:29:59.000 197 33511.62 512.43 2279.18 32.54 2014-07-16 17:30:00.000 197 33511.70 512.43 2279.27 32.54 2014-07-16 17:30:01.000 197 33511.70 512.44 2279.23 32.54 2014-07-16 17:30:02.000 197 33511.68 512.46 2279.24 32.54 2014-07-16 17:30:03.000 197 33511.61 512.44 2279.21 32.54 2014-07-16 17:30:04.000 197 33511.66 512.45 2279.19 32.54 2014-07-16 17:30:05.000 197 33511.69 512.46 2279.27 32.54 2014-07-16 17:30:06.000 197 33511.76 512.43 2279.27 32.54 2014-07-16 17:30:07.000 197 33511.67 512.43 2279.25 32.54 2014-07-16 17:30:08.000 197 33511.68 512.48 2279.30 32.54 2014-07-16 17:30:09.000 197 33511.60 512.43 2279.19 32.54 2014-07-16 17:30:10.000 197 33511.54 512.45 2279.31 32.54 2014-07-16 17:30:11.000 197 33511.66 512.47 2279.19 32.54 2014-07-16 17:30:12.000 197 33511.63 512.48 2279.26 32.54 2014-07-16 17:30:13.000 197 33511.59 512.47 2279.25 32.54 2014-07-16 17:30:14.000 197 33511.64 512.43 2279.20 32.54 2014-07-16 17:30:15.000 197 33511.63 512.43 2279.31 32.54 2014-07-16 17:30:16.000 197 33511.58 512.45 2279.20 32.54 2014-07-16 17:30:17.000 197 33511.55 512.41 2279.18 32.54 2014-07-16 17:30:18.000 197 33511.63 512.45 2279.24 32.54 2014-07-16 17:30:19.000 197 33511.64 512.47 2279.24 32.54 2014-07-16 17:30:20.000 197 33511.58 512.43 2279.30 32.54 2014-07-16 17:30:21.000 197 33511.64 512.45 2279.22 32.54 2014-07-16 17:30:22.000 197 33511.70 512.43 2279.26 32.54 2014-07-16 17:30:23.000 197 33511.56 512.46 2279.23 32.54 2014-07-16 17:30:24.000 197 33511.71 512.40 2279.31 32.54 2014-07-16 17:30:25.000 197 33511.64 512.45 2279.25 32.54 2014-07-16 17:30:26.000 197 33511.68 512.44 2279.33 32.54 2014-07-16 17:30:27.000 197 33511.63 512.45 2279.22 32.54 2014-07-16 17:30:28.000 197 33511.55 512.42 2279.27 32.54 2014-07-16 17:30:29.000 197 33511.58 512.45 2279.39 32.54 2014-07-16 17:30:30.000 197 33511.64 512.39 2279.24 32.54 2014-07-16 17:30:30.000 197 33511.58 512.44 2279.23 32.54 2014-07-16 17:30:32.000 197 33511.64 512.45 2279.28 32.54 2014-07-16 17:30:33.000 197 33511.61 512.39 2279.25 32.54 2014-07-16 17:30:34.000 197 33511.60 512.42 2279.30 32.54 2014-07-16 17:30:35.000 197 33511.60 512.43 2279.34 32.54 2014-07-16 17:30:36.000 197 33511.55 512.48 2279.24 32.54 2014-07-16 17:30:37.000 197 33511.60 512.43 2279.24 32.54 2014-07-16 17:30:38.000 197 33511.54 512.43 2279.37 32.54 2014-07-16 17:30:39.000 197 33511.56 512.43 2279.30 32.54 2014-07-16 17:30:40.000 197 33511.53 512.41 2279.33 32.54 2014-07-16 17:30:41.000 197 33511.44 512.44 2279.30 32.54 2014-07-16 17:30:42.000 197 33511.56 512.39 2279.26 32.54 2014-07-16 17:30:43.000 197 33511.55 512.40 2279.20 32.54 2014-07-16 17:30:43.000 197 33511.52 512.43 2279.22 32.54 2014-07-16 17:30:45.000 197 33511.55 512.42 2279.31 32.54 2014-07-16 17:30:46.000 197 33511.57 512.45 2279.22 32.54 2014-07-16 17:30:47.000 197 33511.55 512.43 2279.28 32.54 2014-07-16 17:30:48.000 197 33511.52 512.41 2279.20 32.54 2014-07-16 17:30:49.000 197 33511.57 512.42 2279.25 32.54 2014-07-16 17:30:50.000 197 33511.48 512.38 2279.26 32.54 2014-07-16 17:30:51.000 197 33511.54 512.45 2279.36 32.54 2014-07-16 17:30:52.000 197 33511.52 512.40 2279.31 32.54 2014-07-16 17:30:53.000 197 33511.46 512.40 2279.32 32.54 2014-07-16 17:30:54.000 197 33511.50 512.41 2279.25 32.54 2014-07-16 17:30:55.000 197 33511.40 512.42 2279.25 32.54 2014-07-16 17:30:56.000 197 33511.46 512.41 2279.35 32.54 2014-07-16 17:30:57.000 197 33511.48 512.37 2279.27 32.54 2014-07-16 17:30:58.000 197 33511.50 512.37 2279.35 32.54 2014-07-16 17:30:59.000 197 33511.39 512.39 2279.26 32.54 2014-07-16 17:31:00.000 197 33511.40 512.40 2279.31 32.54 2014-07-16 17:31:01.000 197 33511.39 512.37 2279.35 32.54 2014-07-16 17:31:02.000 197 33511.48 512.39 2279.28 32.54 2014-07-16 17:31:03.000 197 33511.45 512.35 2279.33 32.54 2014-07-16 17:31:04.000 197 33511.38 512.35 2279.35 32.54 2014-07-16 17:31:05.000 197 33511.47 512.38 2279.40 32.54 2014-07-16 17:31:06.000 197 33511.49 512.43 2279.31 32.54 2014-07-16 17:31:07.000 197 33511.39 512.38 2279.34 32.54 2014-07-16 17:31:08.000 197 33511.42 512.37 2279.28 32.54 2014-07-16 17:31:09.000 197 33511.40 512.37 2279.37 32.54 2014-07-16 17:31:10.000 197 33511.33 512.43 2279.29 32.54 2014-07-16 17:31:11.000 197 33511.43 512.40 2279.41 32.54 2014-07-16 17:31:12.000 197 33511.30 512.41 2279.31 32.54 2014-07-16 17:31:13.000 197 33511.39 512.41 2279.28 32.54 2014-07-16 17:31:14.000 197 33511.39 512.42 2279.31 32.54 2014-07-16 17:31:15.000 197 33511.44 512.40 2279.31 32.54 2014-07-16 17:31:16.000 197 33511.40 512.39 2279.38 32.54 2014-07-16 17:31:17.000 197 33511.39 512.40 2279.36 32.54 2014-07-16 17:31:18.000 197 33511.42 512.39 2279.44 32.54 2014-07-16 17:31:19.000 197 33511.36 512.43 2279.37 32.54 2014-07-16 17:31:20.000 197 33511.38 512.39 2279.30 32.54 2014-07-16 17:31:21.000 197 33511.40 512.40 2279.28 32.54 2014-07-16 17:31:22.000 197 33511.43 512.39 2279.37 32.54 2014-07-16 17:31:23.000 197 33511.50 512.40 2279.27 32.54 2014-07-16 17:31:24.000 197 33511.38 512.40 2279.32 32.54 2014-07-16 17:31:24.000 197 33511.36 512.39 2279.31 32.54 2014-07-16 17:31:26.000 197 33511.48 512.40 2279.36 32.54 2014-07-16 17:31:27.000 197 33511.39 512.41 2279.33 32.54 2014-07-16 17:31:28.000 197 33511.32 512.39 2279.28 32.54 2014-07-16 17:31:29.000 197 33511.46 512.42 2279.39 32.54 2014-07-16 17:31:30.000 197 33511.44 512.39 2279.31 32.54 2014-07-16 17:31:31.000 197 33511.38 512.35 2279.37 32.54 2014-07-16 17:31:32.000 197 33511.44 512.38 2279.35 32.54 2014-07-16 17:31:33.000 197 33511.45 512.36 2279.41 32.54 2014-07-16 17:31:34.000 197 33511.39 512.39 2279.31 32.54 2014-07-16 17:31:35.000 197 33511.35 512.36 2279.37 32.54 2014-07-16 17:31:36.000 197 33511.34 512.36 2279.30 32.54 2014-07-16 17:31:37.000 197 33511.33 512.33 2279.32 32.54 2014-07-16 17:31:37.000 197 33511.32 512.36 2279.29 32.54 2014-07-16 17:31:39.000 197 33511.26 512.41 2279.36 32.54 2014-07-16 17:31:40.000 197 33511.29 512.35 2279.38 32.54 2014-07-16 17:31:41.000 197 33511.29 512.37 2279.32 32.54 2014-07-16 17:31:42.000 197 33511.39 512.36 2279.39 32.54 2014-07-16 17:31:43.000 197 33511.24 512.36 2279.38 32.54 2014-07-16 17:31:44.000 197 33511.25 512.37 2279.46 32.54 2014-07-16 17:31:45.000 197 33511.27 512.38 2279.36 32.54 2014-07-16 17:31:46.000 197 33511.24 512.34 2279.38 32.54 2014-07-16 17:31:47.000 197 33511.24 512.34 2279.36 32.54 2014-07-16 17:31:48.000 197 33511.29 512.35 2279.41 32.54 2014-07-16 17:31:49.000 197 33511.26 512.35 2279.32 32.54 2014-07-16 17:31:50.000 197 33511.24 512.35 2279.31 32.54 2014-07-16 17:31:51.000 197 33511.14 512.34 2279.35 32.54 2014-07-16 17:31:52.000 197 33511.25 512.36 2279.45 32.54 2014-07-16 17:31:53.000 197 33511.23 512.40 2279.35 32.55 2014-07-16 17:31:54.000 197 33511.19 512.36 2279.34 32.54 2014-07-16 17:31:55.000 197 33511.18 512.38 2279.38 32.54 2014-07-16 17:31:56.000 197 33511.18 512.38 2279.48 32.54 2014-07-16 17:31:57.000 197 33511.27 512.35 2279.47 32.54 2014-07-16 17:31:58.000 197 33511.27 512.36 2279.35 32.54 2014-07-16 17:31:59.000 197 33511.12 512.38 2279.50 32.54 2014-07-16 17:32:00.000 197 33511.19 512.35 2279.42 32.54 2014-07-16 17:32:01.000 197 33511.13 512.40 2279.36 32.54 2014-07-16 17:32:02.000 197 33511.14 512.33 2279.44 32.55 2014-07-16 17:32:03.000 197 33511.15 512.43 2279.40 32.54 2014-07-16 17:32:04.000 197 33511.16 512.35 2279.40 32.54 2014-07-16 17:32:05.000 197 33511.11 512.37 2279.55 32.54 2014-07-16 17:32:06.000 197 33511.24 512.35 2279.37 32.54 2014-07-16 17:32:07.000 197 33511.19 512.34 2279.37 32.54 2014-07-16 17:32:08.000 197 33511.24 512.38 2279.40 32.54 2014-07-16 17:32:09.000 197 33511.14 512.35 2279.54 32.54 2014-07-16 17:32:10.000 197 33511.17 512.40 2279.39 32.54 2014-07-16 17:32:11.000 197 33511.17 512.36 2279.40 32.54 2014-07-16 17:32:12.000 197 33511.15 512.37 2279.44 32.54 2014-07-16 17:32:13.000 197 33511.16 512.39 2279.41 32.54 2014-07-16 17:32:14.000 197 33511.17 512.37 2279.44 32.54 2014-07-16 17:32:15.000 197 33511.15 512.36 2279.41 32.54 2014-07-16 17:32:16.000 197 33511.08 512.36 2279.45 32.55 2014-07-16 17:32:17.000 197 33511.21 512.37 2279.50 32.55 2014-07-16 17:32:18.000 197 33511.08 512.37 2279.45 32.54 2014-07-16 17:32:18.000 197 33511.17 512.35 2279.40 32.54 2014-07-16 17:32:20.000 197 33511.20 512.37 2279.44 32.55 2014-07-16 17:32:21.000 197 33511.16 512.37 2279.45 32.55 2014-07-16 17:32:22.000 197 33511.13 512.41 2279.47 32.55 2014-07-16 17:32:23.000 197 33511.07 512.34 2279.47 32.55 2014-07-16 17:32:24.000 197 33511.11 512.37 2279.47 32.55 2014-07-16 17:32:25.000 197 33511.14 512.38 2279.51 32.55 2014-07-16 17:32:26.000 197 33511.10 512.38 2279.47 32.54 2014-07-16 17:32:27.000 197 33511.14 512.35 2279.56 32.55 2014-07-16 17:32:28.000 197 33511.11 512.38 2279.49 32.55 2014-07-16 17:32:29.000 197 33511.08 512.40 2279.54 32.54 2014-07-16 17:32:30.000 197 33510.93 512.38 2279.44 32.55 2014-07-16 17:32:31.000 197 33510.99 512.37 2279.44 32.55 2014-07-16 17:32:31.000 197 33511.03 512.36 2279.46 32.55 2014-07-16 17:32:33.000 197 33511.06 512.39 2279.44 32.55 2014-07-16 17:32:34.000 197 33511.04 512.39 2279.48 32.55 2014-07-16 17:32:35.000 197 33511.08 512.38 2279.43 32.55 2014-07-16 17:32:36.000 197 33511.07 512.35 2279.49 32.55 2014-07-16 17:32:37.000 197 33511.01 512.35 2279.55 32.54 2014-07-16 17:32:38.000 197 33511.02 512.34 2279.47 32.55 2014-07-16 17:32:39.000 197 33510.99 512.35 2279.48 32.55 2014-07-16 17:32:40.000 197 33510.96 512.38 2279.40 32.55 2014-07-16 17:32:41.000 197 33511.03 512.32 2279.37 32.55 2014-07-16 17:32:42.000 197 33511.01 512.35 2279.50 32.55 2014-07-16 17:32:43.000 197 33510.95 512.33 2279.52 32.55 2014-07-16 17:32:44.000 197 33510.98 512.35 2279.51 32.55 2014-07-16 17:32:45.000 197 33511.04 512.38 2279.57 32.55 2014-07-16 17:32:46.000 197 33510.95 512.36 2279.55 32.55 2014-07-16 17:32:47.000 197 33511.03 512.39 2279.58 32.55 2014-07-16 17:32:48.000 197 33510.93 512.35 2279.49 32.55 2014-07-16 17:32:49.000 197 33510.92 512.33 2279.50 32.55 2014-07-16 17:32:50.000 197 33511.01 512.38 2279.51 32.55 2014-07-16 17:32:51.000 197 33510.90 512.36 2279.49 32.55 2014-07-16 17:32:52.000 197 33510.93 512.34 2279.53 32.55 2014-07-16 17:32:53.000 197 33510.90 512.38 2279.61 32.55 2014-07-16 17:32:54.000 197 33511.02 512.37 2279.65 32.55 2014-07-16 17:32:55.000 197 33510.95 512.34 2279.65 32.55 2014-07-16 17:32:56.000 197 33510.91 512.35 2279.56 32.55 2014-07-16 17:32:57.000 197 33510.95 512.37 2279.55 32.55 2014-07-16 17:32:58.000 197 33510.89 512.38 2279.58 32.55 2014-07-16 17:32:59.000 197 33511.08 512.35 2279.53 32.55 2014-07-16 17:33:00.000 197 33510.99 512.35 2279.50 32.55 2014-07-16 17:33:01.000 197 33510.98 512.36 2279.49 32.55 2014-07-16 17:33:02.000 197 33510.92 512.34 2279.53 32.55 2014-07-16 17:33:03.000 197 33511.02 512.32 2279.62 32.55 2014-07-16 17:33:04.000 197 33511.00 512.31 2279.50 32.55 2014-07-16 17:33:05.000 197 33510.96 512.29 2279.53 32.55 2014-07-16 17:33:06.000 197 33511.00 512.29 2279.54 32.55 2014-07-16 17:33:07.000 197 33510.98 512.28 2279.54 32.55 2014-07-16 17:33:08.000 197 33511.02 512.29 2279.59 32.55 2014-07-16 17:33:09.000 197 33511.07 512.29 2279.63 32.55 2014-07-16 17:33:10.000 197 33510.92 512.28 2279.59 32.55 2014-07-16 17:33:11.000 197 33510.96 512.29 2279.41 32.55 2014-07-16 17:33:12.000 197 33510.92 512.27 2279.57 32.55 2014-07-16 17:33:12.000 197 33510.98 512.25 2279.56 32.55 2014-07-16 17:33:14.000 197 33510.88 512.26 2279.57 32.55 2014-07-16 17:33:15.000 197 33510.92 512.29 2279.57 32.55 2014-07-16 17:33:16.000 197 33510.92 512.27 2279.54 32.55 2014-07-16 17:33:17.000 197 33510.87 512.29 2279.61 32.55 2014-07-16 17:33:18.000 197 33510.79 512.28 2279.51 32.55 2014-07-16 17:33:19.000 197 33510.92 512.28 2279.51 32.55 2014-07-16 17:33:20.000 197 33510.92 512.30 2279.56 32.55 2014-07-16 17:33:21.000 197 33510.91 512.30 2279.56 32.55 2014-07-16 17:33:22.000 197 33510.83 512.28 2279.53 32.55 2014-07-16 17:33:23.000 197 33510.99 512.30 2279.63 32.55 2014-07-16 17:33:24.000 197 33510.96 512.29 2279.64 32.55 2014-07-16 17:33:25.000 197 33510.90 512.29 2279.55 32.55 2014-07-16 17:33:25.000 197 33510.92 512.27 2279.65 32.55 2014-07-16 17:33:27.000 197 33510.93 512.31 2279.57 32.55 2014-07-16 17:33:28.000 197 33510.90 512.26 2279.57 32.55 2014-07-16 17:33:29.000 197 33510.88 512.31 2279.53 32.55 2014-07-16 17:33:30.000 197 33511.01 512.29 2279.56 32.55 2014-07-16 17:33:31.000 197 33510.92 512.30 2279.60 32.55 2014-07-16 17:33:32.000 197 33510.98 512.27 2279.53 32.55 2014-07-16 17:33:33.000 197 33510.93 512.24 2279.50 32.55 2014-07-16 17:33:34.000 197 33510.85 512.28 2279.50 32.55 2014-07-16 17:33:35.000 197 33510.88 512.29 2279.61 32.55 2014-07-16 17:33:36.000 197 33510.90 512.29 2279.54 32.55 2014-07-16 17:33:37.000 197 33510.82 512.28 2279.55 32.55 2014-07-16 17:33:38.000 197 33510.86 512.23 2279.65 32.55 2014-07-16 17:33:39.000 197 33510.86 512.27 2279.62 32.55 2014-07-16 17:33:40.000 197 33510.82 512.28 2279.65 32.55 2014-07-16 17:33:41.000 197 33510.90 512.24 2279.66 32.55 2014-07-16 17:33:42.000 197 33510.86 512.27 2279.62 32.55 2014-07-16 17:33:43.000 197 33510.88 512.26 2279.64 32.55 2014-07-16 17:33:44.000 197 33510.85 512.26 2279.59 32.55 2014-07-16 17:33:45.000 197 33510.89 512.30 2279.53 32.55 2014-07-16 17:33:46.000 197 33510.89 512.26 2279.58 32.55 2014-07-16 17:33:47.000 197 33510.86 512.31 2279.57 32.55 2014-07-16 17:33:48.000 197 33510.79 512.27 2279.59 32.55 2014-07-16 17:33:49.000 197 33510.89 512.26 2279.61 32.55 2014-07-16 17:33:50.000 197 33510.93 512.28 2279.68 32.55 2014-07-16 17:33:51.000 197 33510.98 512.24 2279.68 32.55 2014-07-16 17:33:52.000 197 33510.93 512.26 2279.64 32.55 2014-07-16 17:33:53.000 197 33510.95 512.26 2279.59 32.55 2014-07-16 17:33:54.000 197 33510.83 512.25 2279.61 32.55 2014-07-16 17:33:55.000 197 33510.93 512.26 2279.68 32.55 2014-07-16 17:33:56.000 197 33510.92 512.25 2279.72 32.55 2014-07-16 17:33:57.000 197 33511.00 512.24 2279.61 32.55 2014-07-16 17:33:58.000 197 33510.93 512.26 2279.66 32.55 2014-07-16 17:33:59.000 197 33510.86 512.24 2279.59 32.55 2014-07-16 17:34:00.000 197 33510.91 512.24 2279.57 32.55 2014-07-16 17:34:01.000 197 33510.90 512.22 2279.63 32.55 2014-07-16 17:34:02.000 197 33510.88 512.22 2279.66 32.55 2014-07-16 17:34:03.000 197 33510.90 512.23 2279.65 32.55 2014-07-16 17:34:04.000 197 33510.92 512.24 2279.66 32.55 2014-07-16 17:34:05.000 197 33510.88 512.22 2279.59 32.55 2014-07-16 17:34:06.000 197 33510.85 512.19 2279.63 32.55 2014-07-16 17:34:06.000 197 33510.95 512.24 2279.65 32.55 2014-07-16 17:34:08.000 197 33510.87 512.22 2279.59 32.55 2014-07-16 17:34:09.000 197 33510.93 512.22 2279.61 32.55 2014-07-16 17:34:10.000 197 33510.93 512.25 2279.51 32.55 2014-07-16 17:34:11.000 197 33510.96 512.18 2279.66 32.55 2014-07-16 17:34:12.000 197 33510.89 512.24 2279.53 32.55 2014-07-16 17:34:13.000 197 33510.93 512.24 2279.69 32.55 2014-07-16 17:34:14.000 197 33510.87 512.22 2279.68 32.55 2014-07-16 17:34:15.000 197 33510.91 512.21 2279.60 32.55 2014-07-16 17:34:16.000 197 33510.92 512.23 2279.59 32.55 2014-07-16 17:34:17.000 197 33510.90 512.20 2279.63 32.55 2014-07-16 17:34:18.000 197 33510.91 512.20 2279.57 32.55 2014-07-16 17:34:19.000 197 33510.96 512.18 2279.70 32.55 2014-07-16 17:34:19.000 197 33510.89 512.18 2279.70 32.55 2014-07-16 17:34:21.000 197 33510.96 512.18 2279.50 32.55 2014-07-16 17:34:22.000 197 33510.95 512.24 2279.63 32.55 2014-07-16 17:34:23.000 197 33510.94 512.25 2279.64 32.55 2014-07-16 17:34:24.000 197 33510.96 512.21 2279.57 32.55 2014-07-16 17:34:25.000 197 33510.86 512.18 2279.61 32.55 2014-07-16 17:34:26.000 197 33510.90 512.17 2279.64 32.55 2014-07-16 17:34:27.000 197 33510.92 512.17 2279.59 32.55 2014-07-16 17:34:28.000 197 33510.86 512.24 2279.57 32.55 2014-07-16 17:34:29.000 197 33510.96 512.20 2279.72 32.55 2014-07-16 17:34:30.000 197 33510.92 512.19 2279.65 32.55 2014-07-16 17:34:31.000 197 33510.88 512.23 2279.66 32.55 2014-07-16 17:34:32.000 197 33510.93 512.18 2279.62 32.55 2014-07-16 17:34:33.000 197 33510.86 512.24 2279.65 32.55 2014-07-16 17:34:34.000 197 33510.83 512.21 2279.66 32.55 2014-07-16 17:34:35.000 197 33510.96 512.20 2279.68 32.55 2014-07-16 17:34:36.000 197 33510.88 512.20 2279.66 32.55 2014-07-16 17:34:37.000 197 33510.89 512.20 2279.71 32.55 2014-07-16 17:34:38.000 197 33510.83 512.19 2279.68 32.55 2014-07-16 17:34:39.000 197 33510.83 512.22 2279.60 32.55 2014-07-16 17:34:40.000 197 33510.88 512.17 2279.65 32.55 2014-07-16 17:34:41.000 197 33510.85 512.20 2279.69 32.55 2014-07-16 17:34:42.000 197 33510.82 512.23 2279.68 32.55 2014-07-16 17:34:43.000 197 33510.86 512.24 2279.71 32.55 2014-07-16 17:34:44.000 197 33510.86 512.22 2279.57 32.55 2014-07-16 17:34:45.000 197 33510.93 512.19 2279.68 32.55 2014-07-16 17:34:46.000 197 33510.88 512.18 2279.72 32.55 2014-07-16 17:34:47.000 197 33510.86 512.23 2279.68 32.55 2014-07-16 17:34:48.000 197 33510.84 512.18 2279.72 32.55 2014-07-16 17:34:49.000 197 33510.92 512.18 2279.72 32.55 2014-07-16 17:34:50.000 197 33510.90 512.19 2279.65 32.55 2014-07-16 17:34:51.000 197 33510.87 512.17 2279.66 32.55 2014-07-16 17:34:52.000 197 33510.85 512.15 2279.78 32.55 2014-07-16 17:34:53.000 197 33510.82 512.22 2279.70 32.55 2014-07-16 17:34:54.000 197 33510.80 512.18 2279.76 32.55 2014-07-16 17:34:55.000 197 33510.93 512.14 2279.62 32.55 2014-07-16 17:34:56.000 197 33510.87 512.16 2279.59 32.55 2014-07-16 17:34:57.000 197 33510.86 512.19 2279.74 32.55 2014-07-16 17:34:58.000 197 33510.86 512.23 2279.69 32.55 2014-07-16 17:34:59.000 197 33510.98 512.13 2279.74 32.55 2014-07-16 17:35:00.000 197 33510.80 512.18 2279.67 32.55 2014-07-16 17:35:00.000 197 33510.85 512.19 2279.76 32.55 2014-07-16 17:35:02.000 197 33510.85 512.14 2279.69 32.55 2014-07-16 17:35:03.000 197 33510.80 512.17 2279.77 32.55 2014-07-16 17:35:04.000 197 33510.80 512.13 2279.68 32.55 2014-07-16 17:35:05.000 197 33510.75 512.16 2279.75 32.55 2014-07-16 17:35:06.000 197 33510.88 512.19 2279.77 32.55 2014-07-16 17:35:07.000 197 33510.80 512.17 2279.76 32.55 2014-07-16 17:35:08.000 197 33510.77 512.17 2279.76 32.55 2014-07-16 17:35:09.000 197 33510.87 512.13 2279.68 32.55 2014-07-16 17:35:10.000 197 33510.84 512.15 2279.71 32.55 2014-07-16 17:35:11.000 197 33510.79 512.17 2279.76 32.55 2014-07-16 17:35:12.000 197 33510.86 512.15 2279.75 32.55 2014-07-16 17:35:13.000 197 33510.83 512.20 2279.74 32.55 2014-07-16 17:35:13.000 197 33510.80 512.21 2279.71 32.55 2014-07-16 17:35:15.000 197 33510.83 512.19 2279.69 32.55 2014-07-16 17:35:16.000 197 33510.77 512.20 2279.78 32.55 2014-07-16 17:35:17.000 197 33510.89 512.17 2279.75 32.55 2014-07-16 17:35:18.000 197 33510.81 512.18 2279.80 32.55 2014-07-16 17:35:19.000 197 33510.79 512.12 2279.74 32.55 2014-07-16 17:35:20.000 197 33510.78 512.12 2279.68 32.55 2014-07-16 17:35:21.000 197 33510.76 512.15 2279.71 32.55 2014-07-16 17:35:22.000 197 33510.73 512.20 2279.77 32.55 2014-07-16 17:35:23.000 197 33510.74 512.18 2279.72 32.55 2014-07-16 17:35:24.000 197 33510.80 512.20 2279.74 32.55 2014-07-16 17:35:25.000 197 33510.71 512.17 2279.75 32.55 2014-07-16 17:35:26.000 197 33510.72 512.15 2279.74 32.55 2014-07-16 17:35:27.000 197 33510.81 512.14 2279.80 32.55 2014-07-16 17:35:28.000 197 33510.74 512.13 2279.77 32.55 2014-07-16 17:35:29.000 197 33510.78 512.15 2279.87 32.55 2014-07-16 17:35:30.000 197 33510.77 512.12 2279.71 32.55 2014-07-16 17:35:31.000 197 33510.75 512.17 2279.81 32.55 2014-07-16 17:35:32.000 197 33510.77 512.15 2279.80 32.55 2014-07-16 17:35:33.000 197 33510.80 512.17 2279.77 32.55 2014-07-16 17:35:34.000 197 33510.85 512.12 2279.81 32.55 2014-07-16 17:35:35.000 197 33510.80 512.12 2279.70 32.55 2014-07-16 17:35:36.000 197 33510.78 512.15 2279.77 32.55 2014-07-16 17:35:37.000 197 33510.76 512.11 2279.83 32.55 2014-07-16 17:35:38.000 197 33510.67 512.12 2279.81 32.55 2014-07-16 17:35:39.000 197 33510.80 512.13 2279.74 32.55 2014-07-16 17:35:40.000 197 33510.79 512.11 2279.78 32.55 2014-07-16 17:35:41.000 197 33510.68 512.12 2279.78 32.55 2014-07-16 17:35:42.000 197 33510.77 512.15 2279.68 32.55 2014-07-16 17:35:43.000 197 33510.71 512.15 2279.80 32.55 2014-07-16 17:35:44.000 197 33510.75 512.12 2279.77 32.55 2014-07-16 17:35:45.000 197 33510.79 512.08 2279.83 32.55 2014-07-16 17:35:46.000 197 33510.85 512.12 2279.80 32.55 2014-07-16 17:35:47.000 197 33510.77 512.09 2279.82 32.55 2014-07-16 17:35:48.000 197 33510.83 512.12 2279.81 32.55 2014-07-16 17:35:49.000 197 33510.76 512.10 2279.73 32.55 2014-07-16 17:35:50.000 197 33510.81 512.09 2279.81 32.55 2014-07-16 17:35:51.000 197 33510.79 512.10 2279.80 32.55 2014-07-16 17:35:52.000 197 33510.75 512.13 2279.77 32.55 2014-07-16 17:35:53.000 197 33510.83 512.11 2279.89 32.55 2014-07-16 17:35:54.000 197 33510.76 512.13 2279.80 32.55 2014-07-16 17:35:54.000 197 33510.85 512.15 2279.82 32.55 2014-07-16 17:35:56.000 197 33510.83 512.13 2279.82 32.55 2014-07-16 17:35:57.000 197 33510.70 512.13 2279.80 32.55 2014-07-16 17:35:58.000 197 33510.87 512.11 2279.82 32.55 2014-07-16 17:35:59.000 197 33510.92 512.13 2279.82 32.55 2014-07-16 17:36:00.000 197 33510.78 512.15 2279.80 32.55 2014-07-16 17:36:01.000 197 33510.77 512.13 2279.82 32.55 2014-07-16 17:36:02.000 197 33510.81 512.11 2279.82 32.55 2014-07-16 17:36:03.000 197 33510.77 512.12 2279.78 32.55 2014-07-16 17:36:04.000 197 33510.88 512.10 2279.80 32.55 2014-07-16 17:36:05.000 197 33510.83 512.09 2279.82 32.55 2014-07-16 17:36:06.000 197 33510.84 512.08 2279.86 32.55 2014-07-16 17:36:07.000 197 33510.80 512.09 2279.87 32.55 2014-07-16 17:36:07.000 197 33510.87 512.10 2279.79 32.55 2014-07-16 17:36:09.000 197 33510.86 512.07 2279.81 32.55 2014-07-16 17:36:10.000 197 33510.87 512.09 2279.83 32.55 2014-07-16 17:36:11.000 197 33510.85 512.11 2279.79 32.55 2014-07-16 17:36:12.000 197 33510.75 512.10 2279.82 32.55 2014-07-16 17:36:13.000 197 33510.85 512.06 2279.76 32.55 2014-07-16 17:36:14.000 197 33510.86 512.09 2279.77 32.55 2014-07-16 17:36:15.000 197 33510.82 512.10 2279.85 32.55 2014-07-16 17:36:16.000 197 33510.71 512.04 2279.77 32.55 2014-07-16 17:36:17.000 197 33510.80 512.06 2279.92 32.55 2014-07-16 17:36:18.000 197 33510.77 512.09 2279.78 32.55 2014-07-16 17:36:19.000 197 33510.79 512.07 2279.86 32.55 2014-07-16 17:36:20.000 197 33510.80 512.10 2279.90 32.55 2014-07-16 17:36:21.000 197 33510.77 512.06 2279.81 32.55 2014-07-16 17:36:22.000 197 33510.77 512.06 2279.81 32.55 2014-07-16 17:36:23.000 197 33510.77 512.10 2279.82 32.55 2014-07-16 17:36:24.000 197 33510.77 512.04 2279.78 32.55 2014-07-16 17:36:25.000 197 33510.77 512.09 2279.74 32.55 2014-07-16 17:36:26.000 197 33510.73 512.07 2279.74 32.55 2014-07-16 17:36:27.000 197 33510.79 512.08 2279.79 32.55 2014-07-16 17:36:28.000 197 33510.81 512.07 2279.82 32.55 2014-07-16 17:36:29.000 197 33510.79 512.07 2279.76 32.55 2014-07-16 17:36:30.000 197 33510.86 512.06 2279.81 32.55 2014-07-16 17:36:31.000 197 33510.70 512.06 2279.84 32.55 2014-07-16 17:36:32.000 197 33510.79 512.04 2279.87 32.55 2014-07-16 17:36:33.000 197 33510.69 512.07 2279.80 32.55 2014-07-16 17:36:34.000 197 33510.73 512.05 2279.81 32.55 2014-07-16 17:36:35.000 197 33510.75 512.07 2279.70 32.55 2014-07-16 17:36:36.000 197 33510.79 512.06 2279.86 32.55 2014-07-16 17:36:37.000 197 33510.79 512.08 2279.84 32.55 2014-07-16 17:36:38.000 197 33510.74 512.08 2279.82 32.55 2014-07-16 17:36:39.000 197 33510.79 512.05 2279.86 32.55 2014-07-16 17:36:40.000 197 33510.77 512.04 2279.82 32.55 2014-07-16 17:36:41.000 197 33510.65 512.02 2279.81 32.55 2014-07-16 17:36:42.000 197 33510.80 512.01 2279.91 32.55 2014-07-16 17:36:43.000 197 33510.72 511.99 2279.79 32.55 2014-07-16 17:36:44.000 197 33510.73 511.99 2279.83 32.55 2014-07-16 17:36:45.000 197 33510.83 511.98 2279.89 32.55 2014-07-16 17:36:46.000 197 33510.77 511.98 2279.82 32.55 2014-07-16 17:36:47.000 197 33510.80 512.02 2279.87 32.55 2014-07-16 17:36:48.000 197 33510.78 512.04 2279.82 32.55 2014-07-16 17:36:48.000 197 33510.85 512.03 2279.87 32.55 2014-07-16 17:36:50.000 197 33510.80 512.01 2279.84 32.55 2014-07-16 17:36:51.000 197 33510.74 511.99 2279.89 32.55 2014-07-16 17:36:52.000 197 33510.77 512.02 2279.77 32.55 2014-07-16 17:36:53.000 197 33510.85 511.99 2279.88 32.55 2014-07-16 17:36:54.000 197 33510.88 512.03 2279.80 32.55 2014-07-16 17:36:55.000 197 33510.81 511.98 2279.88 32.55 2014-07-16 17:36:56.000 197 33510.84 512.00 2279.94 32.55 2014-07-16 17:36:57.000 197 33510.80 511.98 2279.87 32.55 2014-07-16 17:36:58.000 197 33510.81 512.01 2279.88 32.55 2014-07-16 17:36:59.000 197 33510.92 511.99 2279.84 32.55 2014-07-16 17:37:00.000 197 33510.82 511.98 2279.82 32.55 2014-07-16 17:37:01.000 197 33510.87 512.01 2279.90 32.55 2014-07-16 17:37:01.000 197 33510.89 511.99 2279.87 32.55 2014-07-16 17:37:03.000 197 33510.85 512.01 2279.82 32.55 2014-07-16 17:37:04.000 197 33510.82 512.03 2279.88 32.55 2014-07-16 17:37:05.000 197 33510.79 511.96 2279.86 32.55 2014-07-16 17:37:06.000 197 33510.80 512.00 2279.90 32.55 2014-07-16 17:37:07.000 197 33510.83 512.04 2279.87 32.55 2014-07-16 17:37:08.000 197 33510.88 512.00 2279.87 32.55 2014-07-16 17:37:09.000 197 33510.83 512.02 2279.93 32.55 2014-07-16 17:37:10.000 197 33510.80 512.01 2279.95 32.55 2014-07-16 17:37:11.000 197 33510.75 512.01 2279.87 32.55 2014-07-16 17:37:12.000 197 33510.73 511.98 2279.79 32.55 2014-07-16 17:37:13.000 197 33510.74 512.02 2279.86 32.55 2014-07-16 17:37:14.000 197 33510.71 512.02 2279.86 32.55 2014-07-16 17:37:15.000 197 33510.74 511.98 2279.93 32.55 2014-07-16 17:37:16.000 197 33510.70 512.02 2279.87 32.55 2014-07-16 17:37:17.000 197 33510.74 512.01 2279.91 32.55 2014-07-16 17:37:18.000 197 33510.71 512.01 2279.91 32.55 2014-07-16 17:37:19.000 197 33510.70 511.97 2279.82 32.55 2014-07-16 17:37:20.000 197 33510.67 511.97 2279.81 32.55 2014-07-16 17:37:21.000 197 33510.75 511.99 2279.86 32.55 2014-07-16 17:37:22.000 197 33510.76 511.97 2279.87 32.55 2014-07-16 17:37:23.000 197 33510.73 511.99 2279.93 32.55 2014-07-16 17:37:24.000 197 33510.70 512.00 2279.90 32.55 2014-07-16 17:37:25.000 197 33510.70 512.01 2279.91 32.55 2014-07-16 17:37:26.000 197 33510.65 511.99 2279.86 32.55 2014-07-16 17:37:27.000 197 33510.76 512.02 2279.91 32.55 2014-07-16 17:37:28.000 197 33510.77 512.01 2279.86 32.55 2014-07-16 17:37:29.000 197 33510.74 511.97 2279.96 32.55 2014-07-16 17:37:30.000 197 33510.71 512.01 2279.99 32.55 2014-07-16 17:37:31.000 197 33510.70 511.99 2280.00 32.55 2014-07-16 17:37:32.000 197 33510.78 511.99 2279.94 32.55 2014-07-16 17:37:33.000 197 33510.70 511.97 2279.96 32.55 2014-07-16 17:37:34.000 197 33510.81 512.03 2279.94 32.55 2014-07-16 17:37:35.000 197 33510.79 511.98 2279.91 32.55 2014-07-16 17:37:36.000 197 33510.73 511.99 2279.91 32.55 2014-07-16 17:37:37.000 197 33510.61 511.96 2279.99 32.55 2014-07-16 17:37:38.000 197 33510.61 511.95 2279.96 32.55 2014-07-16 17:37:39.000 197 33510.72 511.98 2279.96 32.55 2014-07-16 17:37:40.000 197 33510.78 511.94 2279.91 32.55 2014-07-16 17:37:41.000 197 33510.70 511.97 2279.97 32.55 2014-07-16 17:37:42.000 197 33510.67 511.96 2279.94 32.55 2014-07-16 17:37:42.000 197 33510.71 511.94 2279.99 32.55 2014-07-16 17:37:44.000 197 33510.65 511.95 2279.94 32.55 2014-07-16 17:37:45.000 197 33510.68 511.95 2279.97 32.55 2014-07-16 17:37:46.000 197 33510.74 511.93 2279.94 32.55 2014-07-16 17:37:47.000 197 33510.64 511.98 2279.96 32.55 2014-07-16 17:37:48.000 197 33510.65 511.94 2280.04 32.55 2014-07-16 17:37:49.000 197 33510.78 511.95 2280.02 32.55 2014-07-16 17:37:50.000 197 33510.81 511.95 2279.91 32.55 2014-07-16 17:37:51.000 197 33510.75 512.00 2279.95 32.55 2014-07-16 17:37:52.000 197 33510.73 511.93 2279.94 32.55 2014-07-16 17:37:53.000 197 33510.71 511.91 2279.97 32.55 2014-07-16 17:37:54.000 197 33510.79 511.94 2279.94 32.55 2014-07-16 17:37:55.000 197 33510.64 511.95 2279.93 32.55 2014-07-16 17:37:55.000 197 33510.79 511.96 2279.92 32.55 2014-07-16 17:37:57.000 197 33510.81 511.91 2279.99 32.55 2014-07-16 17:37:58.000 197 33510.74 511.96 2280.05 32.55 2014-07-16 17:37:59.000 197 33510.75 511.90 2279.90 32.55 2014-07-16 17:38:00.000 197 33510.71 511.91 2279.98 32.55 2014-07-16 17:38:01.000 197 33510.73 511.93 2279.91 32.55 2014-07-16 17:38:02.000 197 33510.74 511.92 2279.87 32.55 2014-07-16 17:38:03.000 197 33510.75 511.90 2280.00 32.55 2014-07-16 17:38:04.000 197 33510.73 511.91 2279.91 32.55 2014-07-16 17:38:05.000 197 33510.68 511.93 2279.90 32.55 2014-07-16 17:38:06.000 197 33510.75 511.99 2279.95 32.55 2014-07-16 17:38:07.000 197 33510.69 511.94 2280.00 32.55 2014-07-16 17:38:08.000 197 33510.69 511.92 2280.00 32.55 2014-07-16 17:38:09.000 197 33510.68 511.92 2280.03 32.55 2014-07-16 17:38:10.000 197 33510.68 511.91 2279.97 32.55 2014-07-16 17:38:11.000 197 33510.79 511.92 2280.02 32.55 2014-07-16 17:38:12.000 197 33510.74 511.95 2280.00 32.55 2014-07-16 17:38:13.000 197 33510.67 511.94 2279.89 32.55 2014-07-16 17:38:14.000 197 33510.65 511.92 2279.94 32.55 2014-07-16 17:38:15.000 197 33510.64 511.89 2279.94 32.55 2014-07-16 17:38:16.000 197 33510.66 511.90 2279.99 32.55 2014-07-16 17:38:17.000 197 33510.64 511.91 2280.05 32.55 2014-07-16 17:38:18.000 197 33510.68 511.89 2279.91 32.55 2014-07-16 17:38:19.000 197 33510.63 511.90 2280.03 32.55 2014-07-16 17:38:20.000 197 33510.68 511.95 2279.96 32.55 2014-07-16 17:38:21.000 197 33510.70 511.92 2279.97 32.55 2014-07-16 17:38:22.000 197 33510.66 511.94 2280.02 32.55 2014-07-16 17:38:23.000 197 33510.70 511.95 2279.96 32.55 2014-07-16 17:38:24.000 197 33510.69 511.88 2280.02 32.55 2014-07-16 17:38:25.000 197 33510.71 511.93 2279.97 32.55 2014-07-16 17:38:26.000 197 33510.67 511.93 2280.02 32.55 2014-07-16 17:38:27.000 197 33510.77 511.90 2280.05 32.55 2014-07-16 17:38:28.000 197 33510.72 511.94 2280.00 32.55 2014-07-16 17:38:29.000 197 33510.69 511.86 2280.06 32.55 2014-07-16 17:38:30.000 197 33510.80 511.92 2279.98 32.55 2014-07-16 17:38:31.000 197 33510.75 511.87 2280.13 32.55 2014-07-16 17:38:32.000 197 33510.73 511.80 2280.10 32.55 2014-07-16 17:38:33.000 197 33510.68 511.89 2280.06 32.55 2014-07-16 17:38:34.000 197 33510.65 511.91 2280.07 32.55 2014-07-16 17:38:35.000 197 33510.65 511.93 2280.04 32.55 2014-07-16 17:38:36.000 197 33510.64 511.89 2280.09 32.55 2014-07-16 17:38:36.000 197 33510.67 511.89 2279.99 32.55 2014-07-16 17:38:38.000 197 33510.66 511.90 2280.06 32.55 2014-07-16 17:38:39.000 197 33510.70 511.90 2280.05 32.55 2014-07-16 17:38:40.000 197 33510.76 511.83 2279.99 32.55 2014-07-16 17:38:41.000 197 33510.79 511.86 2280.01 32.55 2014-07-16 17:38:42.000 197 33510.71 511.85 2280.08 32.55 2014-07-16 17:38:43.000 197 33510.76 511.89 2280.06 32.55 2014-07-16 17:38:44.000 197 33510.74 511.88 2280.07 32.55 2014-07-16 17:38:45.000 197 33510.76 511.91 2280.03 32.55 2014-07-16 17:38:46.000 197 33510.79 511.92 2280.03 32.55 2014-07-16 17:38:47.000 197 33510.70 511.93 2280.01 32.55 2014-07-16 17:38:48.000 197 33510.68 511.88 2280.02 32.55 2014-07-16 17:38:49.000 197 33510.59 511.87 2280.01 32.55 2014-07-16 17:38:49.000 197 33510.65 511.84 2280.04 32.55 2014-07-16 17:38:51.000 197 33510.75 511.91 2280.05 32.55 2014-07-16 17:38:52.000 197 33510.70 511.85 2280.09 32.55 2014-07-16 17:38:53.000 197 33510.62 511.89 2280.02 32.55 2014-07-16 17:38:54.000 197 33510.73 511.94 2280.09 32.55 2014-07-16 17:38:55.000 197 33510.68 511.84 2280.07 32.55 2014-07-16 17:38:56.000 197 33510.68 511.85 2280.07 32.55 2014-07-16 17:38:57.000 197 33510.73 511.85 2280.06 32.55 2014-07-16 17:38:58.000 197 33510.68 511.86 2280.10 32.55 2014-07-16 17:38:59.000 197 33510.67 511.88 2279.96 32.55 2014-07-16 17:39:00.000 197 33510.71 511.87 2280.09 32.55 2014-07-16 17:39:01.000 197 33510.80 511.87 2280.09 32.55 2014-07-16 17:39:02.000 197 33510.77 511.85 2280.06 32.55 2014-07-16 17:39:03.000 197 33510.79 511.83 2280.01 32.55 2014-07-16 17:39:04.000 197 33510.74 511.88 2280.11 32.55 2014-07-16 17:39:05.000 197 33510.86 511.91 2280.11 32.55 2014-07-16 17:39:06.000 197 33510.69 511.92 2280.12 32.55 2014-07-16 17:39:07.000 197 33510.77 511.85 2280.07 32.55 2014-07-16 17:39:08.000 197 33510.73 511.83 2279.97 32.55 2014-07-16 17:39:09.000 197 33510.76 511.86 2280.15 32.55 2014-07-16 17:39:10.000 197 33510.70 511.87 2280.10 32.55 2014-07-16 17:39:11.000 197 33510.60 511.87 2280.07 32.55 2014-07-16 17:39:12.000 197 33510.70 511.87 2280.11 32.55 2014-07-16 17:39:13.000 197 33510.76 511.85 2280.14 32.55 2014-07-16 17:39:14.000 197 33510.70 511.84 2280.11 32.55 2014-07-16 17:39:15.000 197 33510.63 511.88 2280.03 32.55 2014-07-16 17:39:16.000 197 33510.60 511.85 2280.05 32.55 2014-07-16 17:39:17.000 197 33510.70 511.88 2280.06 32.55 2014-07-16 17:39:18.000 197 33510.67 511.84 2280.02 32.55 2014-07-16 17:39:19.000 197 33510.58 511.85 2280.07 32.55 2014-07-16 17:39:20.000 197 33510.62 511.86 2280.09 32.55 2014-07-16 17:39:21.000 197 33510.61 511.87 2280.11 32.55 2014-07-16 17:39:22.000 197 33510.64 511.91 2280.11 32.55 2014-07-16 17:39:23.000 197 33510.66 511.89 2280.09 32.55 2014-07-16 17:39:24.000 197 33510.55 511.86 2280.13 32.55 2014-07-16 17:39:25.000 197 33510.64 511.88 2280.11 32.55 2014-07-16 17:39:26.000 197 33510.71 511.87 2280.12 32.55 2014-07-16 17:39:27.000 197 33510.67 511.89 2280.12 32.55 2014-07-16 17:39:28.000 197 33510.73 511.90 2280.15 32.55 2014-07-16 17:39:29.000 197 33510.68 511.89 2280.24 32.55 2014-07-16 17:39:30.000 197 33510.71 511.87 2280.13 32.55 2014-07-16 17:39:30.000 197 33510.71 511.87 2280.11 32.55 2014-07-16 17:39:32.000 197 33510.71 511.89 2280.11 32.55 2014-07-16 17:39:33.000 197 33510.72 511.88 2280.20 32.55 2014-07-16 17:39:34.000 197 33510.70 511.91 2280.14 32.55 2014-07-16 17:39:35.000 197 33510.69 511.85 2280.22 32.55 2014-07-16 17:39:36.000 197 33510.69 511.92 2280.12 32.55 2014-07-16 17:39:37.000 197 33510.68 511.90 2280.06 32.55 2014-07-16 17:39:38.000 197 33510.73 511.87 2280.07 32.55 2014-07-16 17:39:39.000 197 33510.71 511.89 2280.19 32.55 2014-07-16 17:39:40.000 197 33510.61 511.85 2280.21 32.55 2014-07-16 17:39:41.000 197 33510.63 511.85 2280.19 32.55 2014-07-16 17:39:42.000 197 33510.65 511.92 2280.20 32.55 2014-07-16 17:39:43.000 197 33510.62 511.87 2280.20 32.55 2014-07-16 17:39:43.000 197 33510.58 511.84 2280.23 32.55 2014-07-16 17:39:45.000 197 33510.61 511.85 2280.19 32.55 2014-07-16 17:39:46.000 197 33510.58 511.89 2280.21 32.55 2014-07-16 17:39:47.000 197 33510.64 511.87 2280.22 32.55 2014-07-16 17:39:48.000 197 33510.65 511.87 2280.19 32.55 2014-07-16 17:39:49.000 197 33510.51 511.89 2280.09 32.55 2014-07-16 17:39:50.000 197 33510.55 511.89 2280.12 32.55 2014-07-16 17:39:51.000 197 33510.58 511.89 2280.25 32.55 2014-07-16 17:39:52.000 197 33510.55 511.88 2280.19 32.55 2014-07-16 17:39:53.000 197 33510.64 511.87 2280.23 32.55 2014-07-16 17:39:54.000 197 33510.74 511.89 2280.20 32.55 2014-07-16 17:39:55.000 197 33510.57 511.89 2280.25 32.55 2014-07-16 17:39:56.000 197 33510.55 511.89 2280.22 32.55 2014-07-16 17:39:57.000 197 33510.64 511.90 2280.20 32.55 2014-07-16 17:39:58.000 197 33510.60 511.91 2280.22 32.55 2014-07-16 17:39:59.000 197 33510.59 511.90 2280.22 32.55 2014-07-16 17:40:00.000 197 33510.67 511.89 2280.28 32.55 2014-07-16 17:40:01.000 197 33510.67 511.93 2280.25 32.55 2014-07-16 17:40:02.000 197 33510.53 511.88 2280.27 32.55 2014-07-16 17:40:03.000 197 33510.57 511.88 2280.31 32.55 2014-07-16 17:40:04.000 197 33510.53 511.89 2280.22 32.55 2014-07-16 17:40:05.000 197 33510.57 511.87 2280.34 32.55 2014-07-16 17:40:06.000 197 33510.58 511.89 2280.32 32.55 2014-07-16 17:40:07.000 197 33510.46 511.93 2280.28 32.55 2014-07-16 17:40:08.000 197 33510.55 511.90 2280.22 32.55 2014-07-16 17:40:09.000 197 33510.54 511.89 2280.35 32.55 2014-07-16 17:40:10.000 197 33510.59 511.92 2280.35 32.55 2014-07-16 17:40:11.000 197 33510.55 511.91 2280.25 32.55 2014-07-16 17:40:12.000 197 33510.68 511.90 2280.26 32.55 2014-07-16 17:40:13.000 197 33510.57 511.87 2280.23 32.55 2014-07-16 17:40:14.000 197 33510.54 511.85 2280.28 32.55 2014-07-16 17:40:15.000 197 33510.63 511.89 2280.28 32.55 2014-07-16 17:40:16.000 197 33510.62 511.89 2280.30 32.55 2014-07-16 17:40:17.000 197 33510.58 511.92 2280.28 32.55 2014-07-16 17:40:18.000 197 33510.71 511.90 2280.36 32.55 2014-07-16 17:40:19.000 197 33510.53 511.89 2280.31 32.55 2014-07-16 17:40:20.000 197 33510.57 511.87 2280.30 32.55 2014-07-16 17:40:21.000 197 33510.67 511.88 2280.36 32.55 2014-07-16 17:40:22.000 197 33510.50 511.87 2280.30 32.55 2014-07-16 17:40:23.000 197 33510.60 511.92 2280.37 32.55 2014-07-16 17:40:24.000 197 33510.62 511.87 2280.28 32.55 2014-07-16 17:40:24.000 197 33510.61 511.88 2280.36 32.55 2014-07-16 17:40:26.000 197 33510.61 511.86 2280.42 32.55 2014-07-16 17:40:27.000 197 33510.50 511.88 2280.36 32.55 2014-07-16 17:40:28.000 197 33510.51 511.88 2280.36 32.55 2014-07-16 17:40:29.000 197 33510.52 511.86 2280.30 32.55 2014-07-16 17:40:30.000 197 33510.56 511.87 2280.44 32.55 2014-07-16 17:40:31.000 197 33510.50 511.91 2280.34 32.55 2014-07-16 17:40:32.000 197 33510.46 511.92 2280.30 32.55 2014-07-16 17:40:33.000 197 33510.55 511.95 2280.33 32.55 2014-07-16 17:40:34.000 197 33510.52 511.87 2280.33 32.55 2014-07-16 17:40:35.000 197 33510.46 511.90 2280.33 32.55 2014-07-16 17:40:36.000 197 33510.43 511.88 2280.32 32.55 2014-07-16 17:40:37.000 197 33510.60 511.86 2280.32 32.55 2014-07-16 17:40:37.000 197 33510.52 511.85 2280.30 32.55 2014-07-16 17:40:39.000 197 33510.46 511.94 2280.34 32.55 2014-07-16 17:40:40.000 197 33510.54 511.93 2280.37 32.55 2014-07-16 17:40:41.000 197 33510.37 511.87 2280.35 32.55 2014-07-16 17:40:42.000 197 33510.55 511.88 2280.34 32.55 2014-07-16 17:40:43.000 197 33510.43 511.97 2280.38 32.55 2014-07-16 17:40:44.000 197 33510.46 511.94 2280.36 32.55 2014-07-16 17:40:45.000 197 33510.52 511.93 2280.41 32.55 2014-07-16 17:40:46.000 197 33510.55 511.89 2280.31 32.55 2014-07-16 17:40:47.000 197 33510.51 511.94 2280.46 32.55 2014-07-16 17:40:48.000 197 33510.44 511.91 2280.43 32.55 2014-07-16 17:40:49.000 197 33510.47 511.97 2280.34 32.55 2014-07-16 17:40:50.000 197 33510.47 511.93 2280.38 32.55 2014-07-16 17:40:51.000 197 33510.43 511.94 2280.46 32.56 2014-07-16 17:40:52.000 197 33510.43 511.91 2280.39 32.55 2014-07-16 17:40:53.000 197 33510.52 511.91 2280.36 32.55 2014-07-16 17:40:54.000 197 33510.36 511.93 2280.40 32.55 2014-07-16 17:40:55.000 197 33510.50 511.88 2280.50 32.55 2014-07-16 17:40:56.000 197 33510.43 511.87 2280.44 32.55 2014-07-16 17:40:57.000 197 33510.47 511.93 2280.45 32.55 2014-07-16 17:40:58.000 197 33510.37 511.93 2280.40 32.55 2014-07-16 17:40:59.000 197 33510.40 511.89 2280.49 32.55 2014-07-16 17:41:00.000 197 33510.46 511.94 2280.43 32.55 2014-07-16 17:41:01.000 197 33510.46 511.96 2280.52 32.55 2014-07-16 17:41:02.000 197 33510.43 511.91 2280.52 32.55 2014-07-16 17:41:03.000 197 33510.46 511.88 2280.49 32.55 2014-07-16 17:41:04.000 197 33510.50 511.90 2280.45 32.55 2014-07-16 17:41:05.000 197 33510.57 511.87 2280.56 32.55 2014-07-16 17:41:06.000 197 33510.46 511.88 2280.45 32.55 2014-07-16 17:41:07.000 197 33510.52 511.87 2280.52 32.55 2014-07-16 17:41:08.000 197 33510.42 511.85 2280.50 32.55 2014-07-16 17:41:09.000 197 33510.46 511.90 2280.48 32.55 2014-07-16 17:41:10.000 197 33510.48 511.93 2280.51 32.55 2014-07-16 17:41:11.000 197 33510.52 511.93 2280.51 32.55 2014-07-16 17:41:12.000 197 33510.43 511.94 2280.47 32.55 2014-07-16 17:41:13.000 197 33510.41 511.90 2280.46 32.55 2014-07-16 17:41:14.000 197 33510.40 511.89 2280.44 32.55 2014-07-16 17:41:15.000 197 33510.39 511.91 2280.47 32.55 2014-07-16 17:41:16.000 197 33510.40 511.89 2280.49 32.56 2014-07-16 17:41:17.000 197 33510.40 511.95 2280.41 32.55 2014-07-16 17:41:18.000 197 33510.33 511.89 2280.44 32.55 2014-07-16 17:41:18.000 197 33510.47 511.87 2280.51 32.55 2014-07-16 17:41:20.000 197 33510.34 511.85 2280.50 32.55 2014-07-16 17:41:21.000 197 33510.35 511.95 2280.58 32.56 2014-07-16 17:41:22.000 197 33510.31 511.87 2280.58 32.55 2014-07-16 17:41:23.000 197 33510.29 511.93 2280.49 32.55 2014-07-16 17:41:24.000 197 33510.43 511.93 2280.61 32.55 2014-07-16 17:41:25.000 197 33510.24 511.91 2280.52 32.56 2014-07-16 17:41:26.000 197 33510.22 511.89 2280.52 32.56 2014-07-16 17:41:27.000 197 33510.29 511.92 2280.56 32.56 2014-07-16 17:41:28.000 197 33510.40 511.91 2280.56 32.56 2014-07-16 17:41:29.000 197 33510.32 511.91 2280.54 32.55 2014-07-16 17:41:30.000 197 33510.34 511.89 2280.55 32.55 2014-07-16 17:41:31.000 197 33510.40 511.90 2280.53 32.55 2014-07-16 17:41:31.000 197 33510.32 511.91 2280.52 32.55 2014-07-16 17:41:33.000 197 33510.39 511.93 2280.61 32.56 2014-07-16 17:41:34.000 197 33510.39 511.90 2280.54 32.56 2014-07-16 17:41:35.000 197 33510.30 511.96 2280.58 32.55 2014-07-16 17:41:36.000 197 33510.37 511.92 2280.58 32.56 2014-07-16 17:41:37.000 197 33510.32 511.89 2280.50 32.56 2014-07-16 17:41:38.000 197 33510.30 511.90 2280.53 32.56 2014-07-16 17:41:39.000 197 33510.24 511.90 2280.55 32.56 2014-07-16 17:41:40.000 197 33510.34 511.95 2280.61 32.56 2014-07-16 17:41:41.000 197 33510.25 511.89 2280.61 32.56 2014-07-16 17:41:42.000 197 33510.33 511.94 2280.56 32.56 2014-07-16 17:41:43.000 197 33510.37 511.88 2280.59 32.56 2014-07-16 17:41:44.000 197 33510.28 511.87 2280.60 32.55 2014-07-16 17:41:45.000 197 33510.31 511.90 2280.64 32.56 2014-07-16 17:41:46.000 197 33510.31 511.90 2280.62 32.56 2014-07-16 17:41:47.000 197 33510.27 511.85 2280.67 32.56 2014-07-16 17:41:48.000 197 33510.25 511.84 2280.65 32.56 2014-07-16 17:41:49.000 197 33510.15 511.90 2280.67 32.56 2014-07-16 17:41:50.000 197 33510.27 511.91 2280.58 32.56 2014-07-16 17:41:51.000 197 33510.25 511.94 2280.64 32.56 2014-07-16 17:41:52.000 197 33510.29 511.92 2280.64 32.56 2014-07-16 17:41:53.000 197 33510.22 511.90 2280.64 32.56 2014-07-16 17:41:54.000 197 33510.27 511.90 2280.67 32.56 2014-07-16 17:41:55.000 197 33510.27 511.87 2280.64 32.56 2014-07-16 17:41:56.000 197 33510.21 511.89 2280.66 32.56 2014-07-16 17:41:57.000 197 33510.22 511.88 2280.62 32.56 2014-07-16 17:41:58.000 197 33510.20 511.90 2280.58 32.56 2014-07-16 17:41:59.000 197 33510.27 511.83 2280.71 32.56 2014-07-16 17:42:00.000 197 33510.25 511.86 2280.69 32.56 2014-07-16 17:42:01.000 197 33510.26 511.91 2280.68 32.56 2014-07-16 17:42:02.000 197 33510.22 511.87 2280.71 32.56 2014-07-16 17:42:03.000 197 33510.31 511.90 2280.62 32.56 2014-07-16 17:42:04.000 197 33510.29 511.87 2280.69 32.56 2014-07-16 17:42:05.000 197 33510.18 511.90 2280.65 32.56 2014-07-16 17:42:06.000 197 33510.18 511.87 2280.68 32.56 2014-07-16 17:42:07.000 197 33510.21 511.86 2280.59 32.56 2014-07-16 17:42:08.000 197 33510.22 511.86 2280.58 32.56 2014-07-16 17:42:09.000 197 33510.29 511.84 2280.62 32.56 2014-07-16 17:42:10.000 197 33510.17 511.85 2280.70 32.56 2014-07-16 17:42:11.000 197 33510.15 511.89 2280.72 32.56 2014-07-16 17:42:12.000 197 33510.15 511.85 2280.63 32.56 2014-07-16 17:42:12.000 197 33510.21 511.88 2280.57 32.56 2014-07-16 17:42:14.000 197 33510.17 511.89 2280.65 32.56 2014-07-16 17:42:15.000 197 33510.33 511.91 2280.67 32.56 2014-07-16 17:42:16.000 197 33510.26 511.89 2280.67 32.56 2014-07-16 17:42:17.000 197 33510.17 511.89 2280.70 32.56 2014-07-16 17:42:18.000 197 33510.23 511.88 2280.69 32.56 2014-07-16 17:42:19.000 197 33510.23 511.87 2280.65 32.56 2014-07-16 17:42:20.000 197 33510.15 511.86 2280.70 32.56 2014-07-16 17:42:21.000 197 33510.22 511.86 2280.73 32.56 2014-07-16 17:42:22.000 197 33510.20 511.88 2280.66 32.56 2014-07-16 17:42:23.000 197 33510.21 511.90 2280.68 32.56 2014-07-16 17:42:24.000 197 33510.19 511.90 2280.72 32.56 2014-07-16 17:42:25.000 197 33510.25 511.86 2280.68 32.56 2014-07-16 17:42:25.000 197 33510.18 511.90 2280.64 32.56 2014-07-16 17:42:27.000 197 33510.24 511.88 2280.66 32.56 2014-07-16 17:42:28.000 197 33510.22 511.90 2280.73 32.56 2014-07-16 17:42:29.000 197 33510.19 511.86 2280.72 32.56 2014-07-16 17:42:30.000 197 33510.26 511.84 2280.71 32.56 2014-07-16 17:42:31.000 197 33510.24 511.88 2280.69 32.56 2014-07-16 17:42:32.000 197 33510.22 511.86 2280.67 32.56 2014-07-16 17:42:33.000 197 33510.15 511.90 2280.71 32.56 2014-07-16 17:42:34.000 197 33510.25 511.89 2280.70 32.56 2014-07-16 17:42:35.000 197 33510.15 511.89 2280.66 32.56 2014-07-16 17:42:36.000 197 33510.19 511.89 2280.71 32.56 2014-07-16 17:42:37.000 197 33510.14 511.89 2280.72 32.56 2014-07-16 17:42:38.000 197 33510.09 511.93 2280.72 32.56 2014-07-16 17:42:39.000 197 33510.14 511.88 2280.74 32.56 2014-07-16 17:42:40.000 197 33510.12 511.92 2280.81 32.56 2014-07-16 17:42:41.000 197 33510.12 511.93 2280.70 32.56 2014-07-16 17:42:42.000 197 33510.19 511.88 2280.74 32.56 2014-07-16 17:42:43.000 197 33510.24 511.88 2280.71 32.56 2014-07-16 17:42:44.000 197 33510.09 511.87 2280.68 32.56 2014-07-16 17:42:45.000 197 33510.09 511.92 2280.78 32.56 2014-07-16 17:42:46.000 197 33510.22 511.88 2280.72 32.56 2014-07-16 17:42:47.000 197 33510.16 511.88 2280.72 32.56 2014-07-16 17:42:48.000 197 33510.25 511.87 2280.72 32.56 2014-07-16 17:42:49.000 197 33510.21 511.89 2280.82 32.56 2014-07-16 17:42:50.000 197 33510.17 511.87 2280.78 32.56 2014-07-16 17:42:51.000 197 33510.15 511.91 2280.79 32.56 2014-07-16 17:42:52.000 197 33510.18 511.89 2280.78 32.56 2014-07-16 17:42:53.000 197 33510.14 511.88 2280.80 32.56 2014-07-16 17:42:54.000 197 33510.18 511.87 2280.85 32.56 2014-07-16 17:42:55.000 197 33510.16 511.89 2280.70 32.56 2014-07-16 17:42:56.000 197 33510.13 511.88 2280.77 32.56 2014-07-16 17:42:57.000 197 33510.17 511.90 2280.72 32.56 2014-07-16 17:42:58.000 197 33510.15 511.88 2280.82 32.56 2014-07-16 17:42:59.000 197 33510.12 511.91 2280.89 32.56 2014-07-16 17:43:00.000 197 33510.12 511.86 2280.83 32.56 2014-07-16 17:43:01.000 197 33510.12 511.92 2280.81 32.56 2014-07-16 17:43:02.000 197 33510.15 511.88 2280.78 32.56 2014-07-16 17:43:03.000 197 33510.18 511.88 2280.80 32.56 2014-07-16 17:43:04.000 197 33510.15 511.92 2280.83 32.56 2014-07-16 17:43:05.000 197 33510.16 511.88 2280.84 32.56 2014-07-16 17:43:06.000 197 33510.12 511.88 2280.78 32.56 2014-07-16 17:43:06.000 197 33510.18 511.92 2280.83 32.56 2014-07-16 17:43:08.000 197 33510.12 511.87 2280.85 32.56 2014-07-16 17:43:09.000 197 33510.11 511.88 2280.77 32.56 2014-07-16 17:43:10.000 197 33510.06 511.88 2280.82 32.56 2014-07-16 17:43:11.000 197 33510.00 511.90 2280.83 32.56 2014-07-16 17:43:12.000 197 33510.09 511.88 2280.77 32.56 2014-07-16 17:43:13.000 197 33510.01 511.89 2280.90 32.56 2014-07-16 17:43:14.000 197 33510.08 511.86 2280.85 32.56 2014-07-16 17:43:15.000 197 33510.15 511.88 2280.92 32.56 2014-07-16 17:43:16.000 197 33510.09 511.87 2280.82 32.56 2014-07-16 17:43:17.000 197 33510.12 511.85 2280.81 32.56 2014-07-16 17:43:18.000 197 33510.09 511.85 2280.88 32.56 2014-07-16 17:43:19.000 197 33510.08 511.84 2280.90 32.56 2014-07-16 17:43:19.000 197 33510.09 511.85 2280.85 32.56 2014-07-16 17:43:21.000 197 33510.17 511.86 2280.92 32.56 2014-07-16 17:43:22.000 197 33510.12 511.92 2280.96 32.56 2014-07-16 17:43:23.000 197 33510.09 511.89 2280.84 32.56 2014-07-16 17:43:24.000 197 33510.00 511.88 2280.87 32.56 2014-07-16 17:43:25.000 197 33510.18 511.86 2280.80 32.56 2014-07-16 17:43:26.000 197 33510.15 511.84 2280.79 32.56 2014-07-16 17:43:27.000 197 33510.15 511.87 2280.84 32.56 2014-07-16 17:43:28.000 197 33510.10 511.88 2280.84 32.56 2014-07-16 17:43:29.000 197 33510.11 511.89 2280.95 32.56 2014-07-16 17:43:30.000 197 33510.09 511.85 2280.87 32.56 2014-07-16 17:43:31.000 197 33510.12 511.89 2280.95 32.56 2014-07-16 17:43:32.000 197 33510.08 511.88 2280.85 32.56 2014-07-16 17:43:33.000 197 33510.13 511.92 2280.89 32.56 2014-07-16 17:43:34.000 197 33510.12 511.91 2280.89 32.56 2014-07-16 17:43:35.000 197 33510.05 511.90 2280.88 32.56 2014-07-16 17:43:36.000 197 33510.10 511.88 2280.91 32.56 2014-07-16 17:43:37.000 197 33510.07 511.90 2280.82 32.56 2014-07-16 17:43:38.000 197 33510.11 511.86 2280.90 32.56 2014-07-16 17:43:39.000 197 33510.12 511.94 2280.96 32.56 2014-07-16 17:43:40.000 197 33510.22 511.90 2280.86 32.56 2014-07-16 17:43:41.000 197 33510.21 511.84 2280.95 32.56 2014-07-16 17:43:42.000 197 33510.12 511.88 2280.96 32.56 2014-07-16 17:43:43.000 197 33510.11 511.89 2280.93 32.56 2014-07-16 17:43:44.000 197 33510.08 511.88 2280.92 32.56 2014-07-16 17:43:45.000 197 33510.14 511.85 2280.87 32.56 2014-07-16 17:43:46.000 197 33510.05 511.87 2280.96 32.56 2014-07-16 17:43:47.000 197 33510.08 511.89 2280.96 32.56 2014-07-16 17:43:48.000 197 33510.14 511.89 2280.88 32.56 2014-07-16 17:43:49.000 197 33510.08 511.88 2280.93 32.56 2014-07-16 17:43:50.000 197 33510.11 511.86 2280.96 32.56 2014-07-16 17:43:51.000 197 33510.08 511.85 2280.95 32.56 2014-07-16 17:43:52.000 197 33510.08 511.90 2280.98 32.56 2014-07-16 17:43:53.000 197 33510.09 511.89 2280.99 32.56 2014-07-16 17:43:54.000 197 33510.14 511.89 2280.93 32.56 2014-07-16 17:43:55.000 197 33510.15 511.87 2280.96 32.56 2014-07-16 17:43:56.000 197 33510.12 511.84 2280.91 32.56 2014-07-16 17:43:57.000 197 33510.13 511.86 2280.90 32.56 2014-07-16 17:43:58.000 197 33510.14 511.89 2280.96 32.56 2014-07-16 17:43:59.000 197 33510.11 511.83 2280.96 32.56 2014-07-16 17:44:00.000 197 33510.12 511.87 2281.01 32.56 2014-07-16 17:44:00.000 197 33510.09 511.86 2281.02 32.56 2014-07-16 17:44:02.000 197 33510.09 511.87 2281.07 32.56 2014-07-16 17:44:03.000 197 33510.15 511.86 2281.02 32.56 2014-07-16 17:44:04.000 197 33510.13 511.83 2280.97 32.56 2014-07-16 17:44:05.000 197 33510.12 511.86 2281.01 32.56 2014-07-16 17:44:06.000 197 33510.15 511.83 2280.94 32.56 2014-07-16 17:44:07.000 197 33510.08 511.88 2280.97 32.56 2014-07-16 17:44:08.000 197 33510.13 511.84 2280.94 32.56 2014-07-16 17:44:09.000 197 33510.11 511.89 2280.96 32.56 2014-07-16 17:44:10.000 197 33510.09 511.88 2280.97 32.56 2014-07-16 17:44:11.000 197 33510.14 511.89 2280.90 32.56 2014-07-16 17:44:12.000 197 33510.17 511.88 2280.96 32.56 2014-07-16 17:44:13.000 197 33510.14 511.88 2280.96 32.56 2014-07-16 17:44:13.000 197 33510.09 511.89 2281.01 32.56 2014-07-16 17:44:15.000 197 33510.21 511.90 2280.97 32.56 2014-07-16 17:44:16.000 197 33510.04 511.86 2280.97 32.56 2014-07-16 17:44:17.000 197 33510.05 511.87 2280.99 32.56 2014-07-16 17:44:18.000 197 33510.09 511.89 2281.03 32.56 2014-07-16 17:44:19.000 197 33510.09 511.85 2281.01 32.56 2014-07-16 17:44:20.000 197 33510.14 511.84 2280.99 32.56 2014-07-16 17:44:21.000 197 33510.18 511.88 2281.03 32.56 2014-07-16 17:44:22.000 197 33510.09 511.84 2281.03 32.56 2014-07-16 17:44:23.000 197 33510.05 511.85 2280.95 32.56 2014-07-16 17:44:24.000 197 33510.06 511.84 2281.04 32.56 2014-07-16 17:44:25.000 197 33510.19 511.89 2280.96 32.56 2014-07-16 17:44:26.000 197 33510.12 511.88 2281.00 32.56 2014-07-16 17:44:27.000 197 33510.19 511.87 2280.93 32.56 2014-07-16 17:44:28.000 197 33510.07 511.88 2280.94 32.56 2014-07-16 17:44:29.000 197 33510.14 511.87 2281.06 32.56 2014-07-16 17:44:30.000 197 33510.12 511.86 2281.04 32.56 2014-07-16 17:44:31.000 197 33510.06 511.92 2281.06 32.56 2014-07-16 17:44:32.000 197 33510.00 511.89 2280.92 32.56 2014-07-16 17:44:33.000 197 33510.11 511.90 2281.07 32.56 2014-07-16 17:44:34.000 197 33510.11 511.89 2281.04 32.56 2014-07-16 17:44:35.000 197 33510.03 511.90 2281.03 32.56 2014-07-16 17:44:36.000 197 33510.08 511.89 2280.99 32.56 2014-07-16 17:44:37.000 197 33510.09 511.90 2281.03 32.56 2014-07-16 17:44:38.000 197 33510.01 511.90 2281.07 32.56 2014-07-16 17:44:39.000 197 33510.02 511.92 2281.14 32.56 2014-07-16 17:44:40.000 197 33510.06 511.92 2281.07 32.56 2014-07-16 17:44:41.000 197 33510.13 511.91 2281.05 32.56 2014-07-16 17:44:42.000 197 33509.93 511.93 2281.07 32.56 2014-07-16 17:44:43.000 197 33510.08 511.86 2281.12 32.56 2014-07-16 17:44:44.000 197 33510.02 511.87 2281.08 32.56 2014-07-16 17:44:45.000 197 33509.99 511.90 2281.09 32.56 2014-07-16 17:44:46.000 197 33510.06 511.86 2281.08 32.56 2014-07-16 17:44:47.000 197 33509.95 511.92 2281.05 32.56 2014-07-16 17:44:48.000 197 33510.08 511.89 2281.05 32.56 2014-07-16 17:44:49.000 197 33510.05 511.90 2281.13 32.56 2014-07-16 17:44:50.000 197 33509.95 511.88 2281.04 32.56 2014-07-16 17:44:51.000 197 33510.03 511.93 2281.15 32.56 2014-07-16 17:44:52.000 197 33510.03 511.86 2281.06 32.56 2014-07-16 17:44:53.000 197 33509.96 511.84 2281.20 32.56 2014-07-16 17:44:54.000 197 33509.99 511.90 2281.12 32.56 2014-07-16 17:44:54.000 197 33510.02 511.90 2281.15 32.56 2014-07-16 17:44:56.000 197 33510.00 511.87 2281.18 32.56 2014-07-16 17:44:57.000 197 33510.02 511.92 2281.08 32.56 2014-07-16 17:44:58.000 197 33510.01 511.93 2281.15 32.56 2014-07-16 17:44:59.000 197 33509.95 511.92 2281.08 32.56 2014-07-16 17:45:00.000 197 33510.08 511.94 2281.02 32.56 2014-07-16 17:45:01.000 197 33510.06 511.93 2281.07 32.56 2014-07-16 17:45:02.000 197 33510.06 511.87 2281.09 32.56 2014-07-16 17:45:03.000 197 33510.00 511.92 2281.10 32.56 2014-07-16 17:45:04.000 197 33510.09 511.91 2281.14 32.56 2014-07-16 17:45:05.000 197 33510.00 511.90 2281.17 32.56 2014-07-16 17:45:06.000 197 33510.14 511.93 2281.16 32.56 2014-07-16 17:45:07.000 197 33509.99 511.91 2281.18 32.56 2014-07-16 17:45:07.000 197 33510.01 511.88 2281.15 32.56 2014-07-16 17:45:09.000 197 33510.02 511.94 2281.15 32.56 2014-07-16 17:45:10.000 197 33510.08 511.90 2281.17 32.56 2014-07-16 17:45:11.000 197 33509.97 511.88 2281.12 32.56 2014-07-16 17:45:12.000 197 33510.06 511.88 2281.10 32.56 2014-07-16 17:45:13.000 197 33510.10 511.86 2281.10 32.56 2014-07-16 17:45:14.000 197 33510.08 511.85 2281.02 32.56 2014-07-16 17:45:15.000 197 33510.15 511.92 2281.18 32.56 2014-07-16 17:45:16.000 197 33510.09 511.92 2281.19 32.56 2014-07-16 17:45:17.000 197 33509.99 511.90 2281.23 32.56 2014-07-16 17:45:18.000 197 33510.12 511.92 2281.15 32.56 2014-07-16 17:45:19.000 197 33510.09 511.90 2281.17 32.56 2014-07-16 17:45:20.000 197 33510.00 511.90 2281.18 32.56 2014-07-16 17:45:21.000 197 33510.09 511.89 2281.18 32.56 2014-07-16 17:45:22.000 197 33510.02 511.89 2281.23 32.56 2014-07-16 17:45:23.000 197 33510.08 511.86 2281.16 32.56 2014-07-16 17:45:24.000 197 33510.05 511.86 2281.18 32.56 2014-07-16 17:45:25.000 197 33510.08 511.87 2281.19 32.56 2014-07-16 17:45:26.000 197 33509.99 511.87 2281.29 32.56 2014-07-16 17:45:27.000 197 33509.97 511.90 2281.21 32.56 2014-07-16 17:45:28.000 197 33510.01 511.91 2281.20 32.56 2014-07-16 17:45:29.000 197 33509.96 511.87 2281.15 32.56 2014-07-16 17:45:30.000 197 33510.09 511.91 2281.16 32.56 2014-07-16 17:45:31.000 197 33510.01 511.89 2281.21 32.56 2014-07-16 17:45:32.000 197 33509.99 511.92 2281.21 32.56 2014-07-16 17:45:33.000 197 33509.96 511.91 2281.18 32.56 2014-07-16 17:45:34.000 197 33510.00 511.94 2281.11 32.56 2014-07-16 17:45:35.000 197 33509.93 511.92 2281.18 32.56 2014-07-16 17:45:36.000 197 33510.01 511.93 2281.15 32.56 2014-07-16 17:45:37.000 197 33509.90 511.95 2281.18 32.56 2014-07-16 17:45:38.000 197 33509.92 511.90 2281.19 32.56 2014-07-16 17:45:39.000 197 33509.95 511.94 2281.26 32.56 2014-07-16 17:45:40.000 197 33509.99 512.00 2281.21 32.56 2014-07-16 17:45:41.000 197 33509.94 511.95 2281.22 32.56 2014-07-16 17:45:42.000 197 33509.90 511.96 2281.23 32.56 2014-07-16 17:45:43.000 197 33509.93 511.96 2281.23 32.56 2014-07-16 17:45:44.000 197 33509.86 511.96 2281.29 32.56 2014-07-16 17:45:45.000 197 33509.84 511.93 2281.33 32.56 2014-07-16 17:45:46.000 197 33509.87 511.97 2281.28 32.56 2014-07-16 17:45:47.000 197 33509.87 511.96 2281.28 32.56 2014-07-16 17:45:48.000 197 33509.83 511.95 2281.33 32.56 2014-07-16 17:45:48.000 197 33509.87 511.95 2281.30 32.56 2014-07-16 17:45:50.000 197 33509.92 511.94 2281.30 32.56 2014-07-16 17:45:51.000 197 33509.89 511.90 2281.30 32.56 2014-07-16 17:45:52.000 197 33509.86 511.91 2281.28 32.56 2014-07-16 17:45:53.000 197 33509.86 511.91 2281.26 32.56 2014-07-16 17:45:54.000 197 33509.96 511.94 2281.26 32.56 2014-07-16 17:45:55.000 197 33509.96 511.95 2281.32 32.56 2014-07-16 17:45:56.000 197 33509.94 511.92 2281.23 32.56 2014-07-16 17:45:57.000 197 33509.92 511.92 2281.31 32.56 2014-07-16 17:45:58.000 197 33509.97 511.89 2281.27 32.56 2014-07-16 17:45:59.000 197 33509.83 511.95 2281.30 32.56 2014-07-16 17:46:00.000 197 33509.94 511.92 2281.31 32.56 2014-07-16 17:46:01.000 197 33509.89 511.93 2281.27 32.56 2014-07-16 17:46:01.000 197 33509.86 511.91 2281.27 32.56 2014-07-16 17:46:03.000 197 33509.92 511.92 2281.36 32.56 2014-07-16 17:46:04.000 197 33509.89 511.95 2281.33 32.56 2014-07-16 17:46:05.000 197 33509.83 511.93 2281.30 32.56 2014-07-16 17:46:06.000 197 33509.92 511.92 2281.40 32.56 2014-07-16 17:46:07.000 197 33509.87 511.95 2281.40 32.56 2014-07-16 17:46:08.000 197 33509.87 511.95 2281.42 32.56 2014-07-16 17:46:09.000 197 33509.81 511.97 2281.41 32.56 2014-07-16 17:46:10.000 197 33509.77 511.91 2281.31 32.56 2014-07-16 17:46:11.000 197 33509.93 511.93 2281.27 32.56 2014-07-16 17:46:12.000 197 33509.88 511.92 2281.38 32.56 2014-07-16 17:46:13.000 197 33509.92 511.98 2281.33 32.56 2014-07-16 17:46:14.000 197 33509.82 511.99 2281.42 32.56 2014-07-16 17:46:15.000 197 33509.88 511.95 2281.43 32.56 2014-07-16 17:46:16.000 197 33509.83 511.95 2281.35 32.56 2014-07-16 17:46:17.000 197 33509.86 511.90 2281.45 32.56 2014-07-16 17:46:18.000 197 33509.90 511.94 2281.33 32.56 2014-07-16 17:46:19.000 197 33509.77 511.90 2281.43 32.56 2014-07-16 17:46:20.000 197 33509.83 511.93 2281.30 32.56 2014-07-16 17:46:21.000 197 33509.91 511.93 2281.36 32.56 2014-07-16 17:46:22.000 197 33509.83 511.94 2281.36 32.56 2014-07-16 17:46:23.000 197 33509.83 511.98 2281.37 32.56 2014-07-16 17:46:24.000 197 33509.87 511.95 2281.31 32.56 2014-07-16 17:46:25.000 197 33509.92 511.93 2281.42 32.56 2014-07-16 17:46:26.000 197 33509.86 511.97 2281.38 32.56 2014-07-16 17:46:27.000 197 33509.84 511.93 2281.40 32.56 2014-07-16 17:46:28.000 197 33509.83 511.94 2281.38 32.56 2014-07-16 17:46:29.000 197 33509.87 511.94 2281.41 32.56 2014-07-16 17:46:30.000 197 33509.84 511.95 2281.46 32.56 2014-07-16 17:46:31.000 197 33509.94 511.93 2281.35 32.56 2014-07-16 17:46:32.000 197 33509.82 511.96 2281.37 32.56 2014-07-16 17:46:33.000 197 33509.81 511.96 2281.43 32.56 2014-07-16 17:46:34.000 197 33509.87 511.95 2281.46 32.56 2014-07-16 17:46:35.000 197 33509.79 511.94 2281.41 32.56 2014-07-16 17:46:36.000 197 33509.85 511.93 2281.41 32.56 2014-07-16 17:46:37.000 197 33509.80 511.91 2281.46 32.56 2014-07-16 17:46:38.000 197 33509.77 511.90 2281.42 32.56 2014-07-16 17:46:39.000 197 33509.87 511.93 2281.40 32.56 2014-07-16 17:46:40.000 197 33509.94 511.95 2281.43 32.56 2014-07-16 17:46:41.000 197 33509.81 511.92 2281.48 32.56 2014-07-16 17:46:42.000 197 33509.86 511.91 2281.41 32.56 2014-07-16 17:46:42.000 197 33509.80 511.94 2281.39 32.56 2014-07-16 17:46:44.000 197 33509.86 511.94 2281.41 32.56 2014-07-16 17:46:45.000 197 33509.93 511.89 2281.44 32.56 2014-07-16 17:46:46.000 197 33509.79 511.89 2281.40 32.56 2014-07-16 17:46:47.000 197 33509.75 511.93 2281.51 32.56 2014-07-16 17:46:48.000 197 33509.75 511.91 2281.37 32.56 2014-07-16 17:46:49.000 197 33509.75 511.93 2281.48 32.56 2014-07-16 17:46:50.000 197 33509.72 511.89 2281.46 32.56 2014-07-16 17:46:51.000 197 33509.86 511.92 2281.43 32.56 2014-07-16 17:46:52.000 197 33509.86 511.88 2281.45 32.56 2014-07-16 17:46:53.000 197 33509.86 511.89 2281.42 32.56 2014-07-16 17:46:54.000 197 33509.77 511.97 2281.48 32.56 2014-07-16 17:46:55.000 197 33509.85 511.92 2281.44 32.56 2014-07-16 17:46:55.000 197 33509.72 511.94 2281.42 32.56 2014-07-16 17:46:57.000 197 33509.84 511.95 2281.48 32.56 2014-07-16 17:46:58.000 197 33509.90 511.94 2281.41 32.56 2014-07-16 17:46:59.000 197 33509.79 511.92 2281.39 32.56 2014-07-16 17:47:00.000 197 33509.81 511.93 2281.55 32.56 2014-07-16 17:47:01.000 197 33509.81 511.93 2281.54 32.56 2014-07-16 17:47:02.000 197 33509.89 511.93 2281.52 32.56 2014-07-16 17:47:03.000 197 33509.91 511.96 2281.51 32.56 2014-07-16 17:47:04.000 197 33509.79 511.92 2281.48 32.56 2014-07-16 17:47:05.000 197 33509.79 511.90 2281.46 32.56 2014-07-16 17:47:06.000 197 33509.85 511.92 2281.49 32.56 2014-07-16 17:47:07.000 197 33509.75 511.89 2281.51 32.56 2014-07-16 17:47:08.000 197 33509.79 511.87 2281.45 32.56 2014-07-16 17:47:09.000 197 33509.72 511.91 2281.47 32.56 2014-07-16 17:47:10.000 197 33509.83 511.90 2281.52 32.56 2014-07-16 17:47:11.000 197 33509.84 511.90 2281.47 32.56 2014-07-16 17:47:12.000 197 33509.88 511.93 2281.56 32.56 2014-07-16 17:47:13.000 197 33509.69 511.92 2281.51 32.56 2014-07-16 17:47:14.000 197 33509.79 511.90 2281.54 32.56 2014-07-16 17:47:15.000 197 33509.71 511.94 2281.58 32.56 2014-07-16 17:47:16.000 197 33509.81 511.91 2281.55 32.56 2014-07-16 17:47:17.000 197 33509.83 511.85 2281.45 32.56 2014-07-16 17:47:18.000 197 33509.86 511.88 2281.54 32.56 2014-07-16 17:47:19.000 197 33509.75 511.91 2281.54 32.56 2014-07-16 17:47:20.000 197 33509.69 511.90 2281.62 32.56 2014-07-16 17:47:21.000 197 33509.76 511.92 2281.57 32.56 2014-07-16 17:47:22.000 197 33509.82 511.91 2281.54 32.56 2014-07-16 17:47:23.000 197 33509.77 511.91 2281.48 32.56 2014-07-16 17:47:24.000 197 33509.75 511.91 2281.58 32.56 2014-07-16 17:47:25.000 197 33509.80 511.91 2281.52 32.56 2014-07-16 17:47:26.000 197 33509.72 511.91 2281.57 32.56 2014-07-16 17:47:27.000 197 33509.86 511.92 2281.57 32.56 2014-07-16 17:47:28.000 197 33509.86 511.87 2281.61 32.56 2014-07-16 17:47:29.000 197 33509.79 511.92 2281.60 32.56 2014-07-16 17:47:30.000 197 33509.74 511.90 2281.58 32.56 2014-07-16 17:47:31.000 197 33509.75 511.90 2281.59 32.56 2014-07-16 17:47:32.000 197 33509.85 511.89 2281.57 32.56 2014-07-16 17:47:33.000 197 33509.74 511.90 2281.63 32.56 2014-07-16 17:47:34.000 197 33509.76 511.94 2281.56 32.56 2014-07-16 17:47:35.000 197 33509.83 511.92 2281.55 32.56 2014-07-16 17:47:36.000 197 33509.78 511.91 2281.64 32.56 2014-07-16 17:47:36.000 197 33509.77 511.90 2281.50 32.56 2014-07-16 17:47:38.000 197 33509.74 511.92 2281.58 32.56 2014-07-16 17:47:39.000 197 33509.80 511.93 2281.57 32.56 2014-07-16 17:47:40.000 197 33509.76 511.92 2281.68 32.56 2014-07-16 17:47:41.000 197 33509.76 511.92 2281.55 32.56 2014-07-16 17:47:42.000 197 33509.80 511.89 2281.61 32.56 2014-07-16 17:47:43.000 197 33509.75 511.88 2281.55 32.56 2014-07-16 17:47:44.000 197 33509.74 511.91 2281.55 32.56 2014-07-16 17:47:45.000 197 33509.64 511.85 2281.54 32.56 2014-07-16 17:47:46.000 197 33509.74 511.91 2281.54 32.56 2014-07-16 17:47:47.000 197 33509.75 511.87 2281.53 32.56 2014-07-16 17:47:48.000 197 33509.73 511.84 2281.50 32.56 2014-07-16 17:47:49.000 197 33509.84 511.90 2281.61 32.56 2014-07-16 17:47:49.000 197 33509.81 511.86 2281.58 32.56 2014-07-16 17:47:51.000 197 33509.74 511.87 2281.57 32.56 2014-07-16 17:47:52.000 197 33509.79 511.94 2281.62 32.56 2014-07-16 17:47:53.000 197 33509.72 511.85 2281.55 32.56 2014-07-16 17:47:54.000 197 33509.74 511.89 2281.57 32.56 2014-07-16 17:47:55.000 197 33509.84 511.90 2281.59 32.56 2014-07-16 17:47:56.000 197 33509.72 511.91 2281.58 32.56 2014-07-16 17:47:57.000 197 33509.75 511.89 2281.59 32.56 2014-07-16 17:47:58.000 197 33509.69 511.88 2281.62 32.56 2014-07-16 17:47:59.000 197 33509.72 511.89 2281.68 32.56 2014-07-16 17:48:00.000 197 33509.71 511.91 2281.64 32.56 2014-07-16 17:48:01.000 197 33509.68 511.89 2281.63 32.56 2014-07-16 17:48:02.000 197 33509.75 511.86 2281.67 32.56 2014-07-16 17:48:03.000 197 33509.71 511.90 2281.65 32.56 2014-07-16 17:48:04.000 197 33509.75 511.91 2281.61 32.56 2014-07-16 17:48:05.000 197 33509.74 511.90 2281.65 32.56 2014-07-16 17:48:06.000 197 33509.66 511.85 2281.58 32.56 2014-07-16 17:48:07.000 197 33509.75 511.89 2281.60 32.56 2014-07-16 17:48:08.000 197 33509.68 511.89 2281.54 32.56 2014-07-16 17:48:09.000 197 33509.77 511.91 2281.59 32.56 2014-07-16 17:48:10.000 197 33509.66 511.87 2281.62 32.56 2014-07-16 17:48:11.000 197 33509.64 511.87 2281.66 32.56 2014-07-16 17:48:12.000 197 33509.72 511.91 2281.74 32.56 2014-07-16 17:48:13.000 197 33509.70 511.90 2281.62 32.56 2014-07-16 17:48:14.000 197 33509.67 511.90 2281.67 32.56 2014-07-16 17:48:15.000 197 33509.67 511.85 2281.63 32.56 2014-07-16 17:48:16.000 197 33509.69 511.89 2281.67 32.56 2014-07-16 17:48:17.000 197 33509.65 511.87 2281.55 32.56 2014-07-16 17:48:18.000 197 33509.65 511.90 2281.70 32.56 2014-07-16 17:48:19.000 197 33509.65 511.86 2281.64 32.56 2014-07-16 17:48:20.000 197 33509.63 511.84 2281.62 32.56 2014-07-16 17:48:21.000 197 33509.75 511.85 2281.66 32.56 2014-07-16 17:48:22.000 197 33509.69 511.84 2281.72 32.56 2014-07-16 17:48:23.000 197 33509.68 511.90 2281.68 32.56 2014-07-16 17:48:24.000 197 33509.67 511.89 2281.64 32.56 2014-07-16 17:48:25.000 197 33509.60 511.89 2281.68 32.56 2014-07-16 17:48:26.000 197 33509.73 511.89 2281.70 32.56 2014-07-16 17:48:27.000 197 33509.62 511.88 2281.73 32.56 2014-07-16 17:48:28.000 197 33509.75 511.91 2281.65 32.56 2014-07-16 17:48:29.000 197 33509.71 511.90 2281.65 32.56 2014-07-16 17:48:30.000 197 33509.71 511.92 2281.68 32.56 2014-07-16 17:48:30.000 197 33509.69 511.94 2281.57 32.56 2014-07-16 17:48:32.000 197 33509.61 511.92 2281.70 32.56 2014-07-16 17:48:33.000 197 33509.59 511.90 2281.72 32.56 2014-07-16 17:48:34.000 197 33509.57 511.91 2281.65 32.56 2014-07-16 17:48:35.000 197 33509.67 511.89 2281.66 32.56 2014-07-16 17:48:36.000 197 33509.61 511.86 2281.73 32.56 2014-07-16 17:48:37.000 197 33509.53 511.91 2281.74 32.56 2014-07-16 17:48:38.000 197 33509.62 511.89 2281.59 32.56 2014-07-16 17:48:39.000 197 33509.64 511.87 2281.69 32.56 2014-07-16 17:48:40.000 197 33509.63 511.92 2281.70 32.56 2014-07-16 17:48:41.000 197 33509.66 511.91 2281.66 32.56 2014-07-16 17:48:42.000 197 33509.67 511.89 2281.67 32.56 2014-07-16 17:48:43.000 197 33509.58 511.91 2281.70 32.56 2014-07-16 17:48:43.000 197 33509.64 511.89 2281.70 32.56 2014-07-16 17:48:45.000 197 33509.67 511.93 2281.70 32.56 2014-07-16 17:48:46.000 197 33509.64 511.92 2281.68 32.56 2014-07-16 17:48:47.000 197 33509.68 511.90 2281.64 32.56 2014-07-16 17:48:48.000 197 33509.65 511.89 2281.70 32.57 2014-07-16 17:48:49.000 197 33509.59 511.91 2281.74 32.56 2014-07-16 17:48:50.000 197 33509.64 511.92 2281.73 32.56 2014-07-16 17:48:51.000 197 33509.63 511.90 2281.71 32.56 2014-07-16 17:48:52.000 197 33509.65 511.88 2281.71 32.57 2014-07-16 17:48:53.000 197 33509.64 511.93 2281.71 32.57 2014-07-16 17:48:54.000 197 33509.50 511.88 2281.71 32.56 2014-07-16 17:48:55.000 197 33509.62 511.90 2281.64 32.56 2014-07-16 17:48:56.000 197 33509.57 511.89 2281.75 32.56 2014-07-16 17:48:57.000 197 33509.66 511.90 2281.73 32.56 2014-07-16 17:48:58.000 197 33509.62 511.91 2281.74 32.56 2014-07-16 17:48:59.000 197 33509.64 511.92 2281.75 32.56 2014-07-16 17:49:00.000 197 33509.61 511.89 2281.83 32.57 2014-07-16 17:49:01.000 197 33509.56 511.88 2281.68 32.57 2014-07-16 17:49:02.000 197 33509.63 511.91 2281.77 32.56 2014-07-16 17:49:03.000 197 33509.61 511.90 2281.75 32.56 2014-07-16 17:49:04.000 197 33509.65 511.91 2281.68 32.56 2014-07-16 17:49:05.000 197 33509.62 511.85 2281.77 32.56 2014-07-16 17:49:06.000 197 33509.56 511.90 2281.76 32.57 2014-07-16 17:49:07.000 197 33509.59 511.89 2281.73 32.57 2014-07-16 17:49:08.000 197 33509.55 511.86 2281.71 32.56 2014-07-16 17:49:09.000 197 33509.55 511.84 2281.73 32.56 2014-07-16 17:49:10.000 197 33509.59 511.89 2281.81 32.56 2014-07-16 17:49:11.000 197 33509.56 511.85 2281.80 32.57 2014-07-16 17:49:12.000 197 33509.57 511.87 2281.86 32.56 2014-07-16 17:49:13.000 197 33509.47 511.87 2281.80 32.56 2014-07-16 17:49:14.000 197 33509.58 511.89 2281.68 32.56 2014-07-16 17:49:15.000 197 33509.51 511.89 2281.75 32.56 2014-07-16 17:49:16.000 197 33509.64 511.90 2281.76 32.57 2014-07-16 17:49:17.000 197 33509.58 511.87 2281.77 32.56 2014-07-16 17:49:18.000 197 33509.59 511.93 2281.71 32.57 2014-07-16 17:49:19.000 197 33509.64 511.91 2281.78 32.57 2014-07-16 17:49:20.000 197 33509.48 511.94 2281.82 32.56 2014-07-16 17:49:21.000 197 33509.53 511.91 2281.86 32.56 2014-07-16 17:49:22.000 197 33509.55 511.93 2281.74 32.56 2014-07-16 17:49:23.000 197 33509.57 511.90 2281.79 32.56 2014-07-16 17:49:24.000 197 33509.61 511.89 2281.74 32.56 2014-07-16 17:49:24.000 197 33509.53 511.87 2281.79 32.56 2014-07-16 17:49:26.000 197 33509.55 511.90 2281.80 32.57 2014-07-16 17:49:27.000 197 33509.54 511.89 2281.78 32.57 2014-07-16 17:49:28.000 197 33509.51 511.95 2281.80 32.57 2014-07-16 17:49:29.000 197 33509.52 511.90 2281.82 32.57 2014-07-16 17:49:30.000 197 33509.56 511.89 2281.85 32.57 2014-07-16 17:49:31.000 197 33509.53 511.93 2281.89 32.57 2014-07-16 17:49:32.000 197 33509.64 511.91 2281.83 32.57 2014-07-16 17:49:33.000 197 33509.53 511.88 2281.77 32.56 2014-07-16 17:49:34.000 197 33509.56 511.93 2281.92 32.57 2014-07-16 17:49:35.000 197 33509.56 511.92 2281.82 32.57 2014-07-16 17:49:36.000 197 33509.55 511.90 2281.84 32.57 2014-07-16 17:49:37.000 197 33509.53 511.94 2281.89 32.57 2014-07-16 17:49:37.000 197 33509.47 511.92 2281.90 32.57 2014-07-16 17:49:39.000 197 33509.53 511.93 2281.89 32.57 2014-07-16 17:49:40.000 197 33509.53 511.89 2281.79 32.57 2014-07-16 17:49:41.000 197 33509.48 511.88 2281.89 32.57 2014-07-16 17:49:42.000 197 33509.43 511.88 2281.91 32.57 2014-07-16 17:49:43.000 197 33509.49 511.92 2281.90 32.57 2014-07-16 17:49:44.000 197 33509.46 511.91 2281.83 32.57 2014-07-16 17:49:45.000 197 33509.46 511.89 2281.86 32.57 2014-07-16 17:49:46.000 197 33509.43 511.86 2281.80 32.57 2014-07-16 17:49:47.000 197 33509.50 511.85 2281.87 32.57 2014-07-16 17:49:48.000 197 33509.49 511.90 2281.88 32.57 2014-07-16 17:49:49.000 197 33509.46 511.92 2281.88 32.57 2014-07-16 17:49:50.000 197 33509.44 511.94 2281.88 32.57 2014-07-16 17:49:51.000 197 33509.54 511.93 2281.81 32.57 2014-07-16 17:49:52.000 197 33509.57 511.88 2281.89 32.57 2014-07-16 17:49:53.000 197 33509.61 511.89 2281.80 32.57 2014-07-16 17:49:54.000 197 33509.51 511.91 2281.98 32.57 2014-07-16 17:49:55.000 197 33509.54 511.87 2281.88 32.57 2014-07-16 17:49:56.000 197 33509.50 511.92 2281.95 32.57 2014-07-16 17:49:57.000 197 33509.44 511.90 2281.90 32.57 2014-07-16 17:49:58.000 197 33509.41 511.92 2281.91 32.57 2014-07-16 17:49:59.000 197 33509.47 511.88 2281.91 32.57 2014-07-16 17:50:00.000 197 33509.49 511.91 2281.91 32.57 2014-07-16 17:50:01.000 197 33509.34 511.88 2281.96 32.57 2014-07-16 17:50:02.000 197 33509.55 511.86 2281.95 32.57 2014-07-16 17:50:03.000 197 33509.44 511.87 2281.91 32.57 2014-07-16 17:50:04.000 197 33509.55 511.93 2281.93 32.57 2014-07-16 17:50:05.000 197 33509.46 511.90 2281.83 32.57 2014-07-16 17:50:06.000 197 33509.36 511.90 2282.00 32.57 2014-07-16 17:50:07.000 197 33509.52 511.90 2281.89 32.57 2014-07-16 17:50:08.000 197 33509.52 511.93 2281.88 32.57 2014-07-16 17:50:09.000 197 33509.53 511.91 2281.86 32.57 2014-07-16 17:50:10.000 197 33509.45 511.93 2281.92 32.57 2014-07-16 17:50:11.000 197 33509.49 511.91 2281.93 32.57 2014-07-16 17:50:12.000 197 33509.39 511.98 2281.93 32.57 2014-07-16 17:50:13.000 197 33509.53 511.96 2281.95 32.57 2014-07-16 17:50:14.000 197 33509.56 511.91 2282.04 32.57 2014-07-16 17:50:15.000 197 33509.44 511.91 2281.96 32.57 2014-07-16 17:50:16.000 197 33509.44 511.91 2281.86 32.57 2014-07-16 17:50:17.000 197 33509.57 511.88 2281.95 32.57 2014-07-16 17:50:18.000 197 33509.53 511.88 2281.86 32.57 2014-07-16 17:50:18.000 197 33509.45 511.88 2281.91 32.57 2014-07-16 17:50:20.000 197 33509.59 511.89 2282.03 32.57 2014-07-16 17:50:21.000 197 33509.49 511.86 2282.01 32.57 2014-07-16 17:50:22.000 197 33509.53 511.89 2281.95 32.57 2014-07-16 17:50:23.000 197 33509.44 511.87 2281.97 32.57 2014-07-16 17:50:24.000 197 33509.40 511.90 2281.84 32.57 2014-07-16 17:50:25.000 197 33509.32 511.89 2281.92 32.57 2014-07-16 17:50:26.000 197 33509.48 511.92 2281.97 32.57 2014-07-16 17:50:27.000 197 33509.40 511.92 2281.96 32.57 2014-07-16 17:50:28.000 197 33509.42 511.90 2281.96 32.57 2014-07-16 17:50:29.000 197 33509.41 511.91 2281.91 32.57 2014-07-16 17:50:30.000 197 33509.48 511.96 2281.99 32.57 2014-07-16 17:50:31.000 197 33509.37 511.88 2282.00 32.57 2014-07-16 17:50:31.000 197 33509.43 511.89 2281.95 32.57 2014-07-16 17:50:33.000 197 33509.37 511.88 2281.94 32.57 2014-07-16 17:50:34.000 197 33509.41 511.92 2281.98 32.57 2014-07-16 17:50:35.000 197 33509.40 511.95 2282.00 32.57 2014-07-16 17:50:36.000 197 33509.37 511.92 2281.97 32.57 2014-07-16 17:50:37.000 197 33509.42 511.96 2281.99 32.57 2014-07-16 17:50:38.000 197 33509.39 511.95 2281.93 32.57 2014-07-16 17:50:39.000 197 33509.40 511.96 2281.88 32.57 2014-07-16 17:50:40.000 197 33509.33 511.98 2282.01 32.57 2014-07-16 17:50:41.000 197 33509.34 511.95 2281.93 32.57 2014-07-16 17:50:42.000 197 33509.36 511.98 2282.07 32.57 2014-07-16 17:50:43.000 197 33509.39 511.99 2281.98 32.57 2014-07-16 17:50:44.000 197 33509.40 511.98 2282.11 32.57 2014-07-16 17:50:45.000 197 33509.35 511.96 2281.98 32.57 2014-07-16 17:50:46.000 197 33509.36 511.98 2281.98 32.57 2014-07-16 17:50:47.000 197 33509.34 511.96 2281.97 32.57 2014-07-16 17:50:48.000 197 33509.41 512.01 2282.05 32.57 2014-07-16 17:50:49.000 197 33509.36 511.93 2281.96 32.57 2014-07-16 17:50:50.000 197 33509.42 511.98 2281.97 32.57 2014-07-16 17:50:51.000 197 33509.43 511.94 2281.92 32.57 2014-07-16 17:50:52.000 197 33509.37 511.99 2282.06 32.57 2014-07-16 17:50:53.000 197 33509.41 511.98 2282.05 32.57 2014-07-16 17:50:54.000 197 33509.50 511.99 2282.05 32.57 2014-07-16 17:50:55.000 197 33509.25 511.98 2282.09 32.57 2014-07-16 17:50:56.000 197 33509.40 511.96 2282.02 32.57 2014-07-16 17:50:57.000 197 33509.32 511.96 2282.04 32.57 2014-07-16 17:50:58.000 197 33509.33 511.94 2282.04 32.57 2014-07-16 17:50:59.000 197 33509.43 511.95 2282.03 32.57 2014-07-16 17:51:00.000 197 33509.35 511.97 2282.08 32.57 2014-07-16 17:51:01.000 197 33509.41 511.94 2282.07 32.57 2014-07-16 17:51:02.000 197 33509.47 511.96 2282.02 32.57 2014-07-16 17:51:03.000 197 33509.36 511.94 2282.07 32.57 2014-07-16 17:51:04.000 197 33509.36 511.92 2282.07 32.57 2014-07-16 17:51:05.000 197 33509.38 511.99 2281.98 32.57 2014-07-16 17:51:06.000 197 33509.32 511.89 2281.96 32.57 2014-07-16 17:51:07.000 197 33509.36 511.92 2282.08 32.57 2014-07-16 17:51:08.000 197 33509.40 511.95 2282.09 32.57 2014-07-16 17:51:09.000 197 33509.34 511.93 2282.08 32.57 2014-07-16 17:51:10.000 197 33509.38 511.93 2282.12 32.57 2014-07-16 17:51:11.000 197 33509.32 511.95 2282.02 32.57 2014-07-16 17:51:12.000 197 33509.36 511.94 2282.10 32.57 2014-07-16 17:51:12.000 197 33509.29 511.98 2282.07 32.57 2014-07-16 17:51:14.000 197 33509.30 511.99 2282.01 32.57 2014-07-16 17:51:15.000 197 33509.28 511.99 2282.02 32.57 2014-07-16 17:51:16.000 197 33509.30 511.99 2282.08 32.57 2014-07-16 17:51:17.000 197 33509.43 511.99 2282.02 32.57 2014-07-16 17:51:18.000 197 33509.31 512.02 2282.07 32.57 2014-07-16 17:51:19.000 197 33509.30 512.04 2282.07 32.57 2014-07-16 17:51:20.000 197 33509.28 512.02 2282.07 32.57 2014-07-16 17:51:21.000 197 33509.28 512.02 2282.04 32.57 2014-07-16 17:51:22.000 197 33509.34 512.04 2282.04 32.57 2014-07-16 17:51:23.000 197 33509.34 512.05 2282.11 32.57 2014-07-16 17:51:24.000 197 33509.28 512.08 2282.09 32.57 2014-07-16 17:51:25.000 197 33509.29 512.03 2282.05 32.57 2014-07-16 17:51:25.000 197 33509.29 512.03 2282.15 32.57 2014-07-16 17:51:27.000 197 33509.27 512.01 2282.13 32.57 2014-07-16 17:51:28.000 197 33509.37 512.03 2282.11 32.57 2014-07-16 17:51:29.000 197 33509.29 512.04 2282.16 32.57 2014-07-16 17:51:30.000 197 33509.23 512.08 2282.07 32.57 2014-07-16 17:51:31.000 197 33509.49 512.10 2282.06 32.57 2014-07-16 17:51:32.000 197 33509.29 512.05 2282.08 32.57 2014-07-16 17:51:33.000 197 33509.25 512.06 2282.14 32.57 2014-07-16 17:51:34.000 197 33509.32 512.05 2282.06 32.57 2014-07-16 17:51:35.000 197 33509.29 512.07 2282.10 32.57 2014-07-16 17:51:36.000 197 33509.34 512.08 2282.07 32.57 2014-07-16 17:51:37.000 197 33509.37 512.07 2282.24 32.57 2014-07-16 17:51:38.000 197 33509.23 512.06 2282.06 32.57 2014-07-16 17:51:39.000 197 33509.21 512.07 2282.07 32.57 2014-07-16 17:51:40.000 197 33509.23 512.03 2282.16 32.57 2014-07-16 17:51:41.000 197 33509.27 512.07 2282.12 32.57 2014-07-16 17:51:42.000 197 33509.19 512.07 2282.15 32.57 2014-07-16 17:51:43.000 197 33509.31 512.06 2282.22 32.57 2014-07-16 17:51:44.000 197 33509.15 512.03 2282.11 32.57 2014-07-16 17:51:45.000 197 33509.13 512.05 2282.18 32.57 2014-07-16 17:51:46.000 197 33509.22 512.07 2282.16 32.57 2014-07-16 17:51:47.000 197 33509.18 512.08 2282.15 32.57 2014-07-16 17:51:48.000 197 33509.15 512.07 2282.17 32.57 2014-07-16 17:51:49.000 197 33509.19 512.07 2282.09 32.57 2014-07-16 17:51:50.000 197 33509.12 512.07 2282.19 32.57 2014-07-16 17:51:51.000 197 33509.16 512.05 2282.11 32.57 2014-07-16 17:51:52.000 197 33509.14 512.08 2282.30 32.57 2014-07-16 17:51:53.000 197 33509.09 512.10 2282.21 32.57 2014-07-16 17:51:54.000 197 33509.12 512.14 2282.16 32.57 2014-07-16 17:51:55.000 197 33509.14 512.10 2282.22 32.57 2014-07-16 17:51:56.000 197 33509.18 512.11 2282.29 32.57 2014-07-16 17:51:57.000 197 33509.07 512.10 2282.27 32.57 2014-07-16 17:51:58.000 197 33509.10 512.10 2282.17 32.57 2014-07-16 17:51:59.000 197 33509.07 512.10 2282.23 32.57 2014-07-16 17:52:00.000 197 33509.06 512.12 2282.26 32.57 2014-07-16 17:52:01.000 197 33508.99 512.13 2282.22 32.57 2014-07-16 17:52:02.000 197 33508.97 512.13 2282.20 32.57 2014-07-16 17:52:03.000 197 33509.03 512.13 2282.19 32.57 2014-07-16 17:52:04.000 197 33509.09 512.11 2282.21 32.57 2014-07-16 17:52:05.000 197 33509.09 512.16 2282.21 32.57 2014-07-16 17:52:06.000 197 33509.13 512.13 2282.28 32.57 2014-07-16 17:52:06.000 197 33509.05 512.10 2282.22 32.57 2014-07-16 17:52:08.000 197 33509.00 512.13 2282.28 32.57 2014-07-16 17:52:09.000 197 33509.01 512.13 2282.23 32.57 2014-07-16 17:52:10.000 197 33509.09 512.11 2282.32 32.57 2014-07-16 17:52:11.000 197 33509.01 512.09 2282.29 32.57 2014-07-16 17:52:12.000 197 33509.00 512.11 2282.33 32.57 2014-07-16 17:52:13.000 197 33509.01 512.12 2282.22 32.57 2014-07-16 17:52:14.000 197 33509.17 512.12 2282.31 32.57 2014-07-16 17:52:15.000 197 33509.11 512.14 2282.27 32.57 2014-07-16 17:52:16.000 197 33509.07 512.11 2282.33 32.57 2014-07-16 17:52:17.000 197 33509.03 512.13 2282.28 32.57 2014-07-16 17:52:18.000 197 33508.96 512.14 2282.31 32.57 2014-07-16 17:52:19.000 197 33509.00 512.15 2282.36 32.57 2014-07-16 17:52:19.000 197 33509.01 512.15 2282.33 32.57 2014-07-16 17:52:21.000 197 33509.00 512.15 2282.23 32.57 2014-07-16 17:52:22.000 197 33509.14 512.15 2282.27 32.57 2014-07-16 17:52:23.000 197 33509.09 512.15 2282.32 32.57 2014-07-16 17:52:24.000 197 33509.07 512.14 2282.30 32.57 2014-07-16 17:52:25.000 197 33509.15 512.16 2282.26 32.57 2014-07-16 17:52:26.000 197 33509.05 512.18 2282.28 32.57 2014-07-16 17:52:27.000 197 33509.03 512.14 2282.30 32.57 2014-07-16 17:52:28.000 197 33509.08 512.09 2282.26 32.57 2014-07-16 17:52:29.000 197 33509.08 512.13 2282.26 32.57 2014-07-16 17:52:30.000 197 33509.11 512.20 2282.29 32.57 2014-07-16 17:52:31.000 197 33508.95 512.16 2282.32 32.57 2014-07-16 17:52:32.000 197 33508.98 512.18 2282.29 32.57 2014-07-16 17:52:33.000 197 33508.99 512.19 2282.29 32.57 2014-07-16 17:52:34.000 197 33509.03 512.21 2282.25 32.57 2014-07-16 17:52:35.000 197 33509.01 512.20 2282.29 32.57 2014-07-16 17:52:36.000 197 33509.04 512.15 2282.33 32.57 2014-07-16 17:52:37.000 197 33509.10 512.18 2282.27 32.57 2014-07-16 17:52:38.000 197 33509.01 512.17 2282.37 32.57 2014-07-16 17:52:39.000 197 33509.06 512.18 2282.26 32.57 2014-07-16 17:52:40.000 197 33509.07 512.20 2282.26 32.57 2014-07-16 17:52:41.000 197 33509.03 512.17 2282.25 32.57 2014-07-16 17:52:42.000 197 33508.90 512.15 2282.31 32.57 2014-07-16 17:52:43.000 197 33509.09 512.13 2282.24 32.57 2014-07-16 17:52:44.000 197 33508.94 512.20 2282.41 32.57 2014-07-16 17:52:45.000 197 33508.99 512.20 2282.36 32.57 2014-07-16 17:52:46.000 197 33509.00 512.20 2282.30 32.57 2014-07-16 17:52:47.000 197 33509.04 512.20 2282.25 32.57 2014-07-16 17:52:48.000 197 33509.00 512.19 2282.31 32.57 2014-07-16 17:52:49.000 197 33509.01 512.23 2282.26 32.57 2014-07-16 17:52:50.000 197 33508.96 512.18 2282.41 32.57 2014-07-16 17:52:51.000 197 33508.95 512.19 2282.39 32.57 2014-07-16 17:52:52.000 197 33508.97 512.19 2282.30 32.57 2014-07-16 17:52:53.000 197 33509.03 512.24 2282.28 32.57 2014-07-16 17:52:54.000 197 33508.94 512.20 2282.38 32.57 2014-07-16 17:52:55.000 197 33508.90 512.23 2282.32 32.57 2014-07-16 17:52:56.000 197 33509.02 512.19 2282.40 32.57 2014-07-16 17:52:57.000 197 33509.00 512.24 2282.42 32.57 2014-07-16 17:52:58.000 197 33508.99 512.21 2282.40 32.57 2014-07-16 17:52:59.000 197 33508.98 512.22 2282.36 32.57 2014-07-16 17:53:00.000 197 33509.03 512.20 2282.32 32.57 2014-07-16 17:53:00.000 197 33508.96 512.22 2282.32 32.57 2014-07-16 17:53:02.000 197 33508.91 512.20 2282.35 32.57 2014-07-16 17:53:03.000 197 33508.91 512.19 2282.35 32.57 2014-07-16 17:53:04.000 197 33508.93 512.23 2282.37 32.57 2014-07-16 17:53:05.000 197 33508.88 512.24 2282.41 32.57 2014-07-16 17:53:06.000 197 33508.93 512.21 2282.33 32.57 2014-07-16 17:53:07.000 197 33508.94 512.19 2282.35 32.57 2014-07-16 17:53:08.000 197 33509.00 512.21 2282.33 32.57 2014-07-16 17:53:09.000 197 33508.97 512.23 2282.37 32.57 2014-07-16 17:53:10.000 197 33508.91 512.23 2282.38 32.57 2014-07-16 17:53:11.000 197 33508.90 512.23 2282.35 32.57 2014-07-16 17:53:12.000 197 33508.99 512.21 2282.42 32.57 2014-07-16 17:53:13.000 197 33508.93 512.19 2282.35 32.57 2014-07-16 17:53:13.000 197 33508.93 512.24 2282.35 32.57 2014-07-16 17:53:15.000 197 33508.91 512.23 2282.32 32.57 2014-07-16 17:53:16.000 197 33509.00 512.20 2282.38 32.57 2014-07-16 17:53:17.000 197 33508.93 512.19 2282.29 32.57 2014-07-16 17:53:18.000 197 33508.99 512.21 2282.42 32.57 2014-07-16 17:53:19.000 197 33508.93 512.21 2282.43 32.57 2014-07-16 17:53:20.000 197 33508.90 512.26 2282.41 32.57 2014-07-16 17:53:21.000 197 33508.87 512.23 2282.35 32.57 2014-07-16 17:53:22.000 197 33508.93 512.25 2282.35 32.57 2014-07-16 17:53:23.000 197 33508.96 512.24 2282.38 32.57 2014-07-16 17:53:24.000 197 33508.92 512.24 2282.38 32.57 2014-07-16 17:53:25.000 197 33508.95 512.24 2282.53 32.57 2014-07-16 17:53:26.000 197 33508.85 512.19 2282.41 32.57 2014-07-16 17:53:27.000 197 33508.96 512.18 2282.42 32.57 2014-07-16 17:53:28.000 197 33508.93 512.26 2282.42 32.57 2014-07-16 17:53:29.000 197 33508.94 512.24 2282.36 32.57 2014-07-16 17:53:30.000 197 33508.98 512.26 2282.41 32.57 2014-07-16 17:53:31.000 197 33508.92 512.25 2282.41 32.57 2014-07-16 17:53:32.000 197 33508.90 512.30 2282.37 32.57 2014-07-16 17:53:33.000 197 33508.88 512.23 2282.40 32.57 2014-07-16 17:53:34.000 197 33508.91 512.24 2282.42 32.57 2014-07-16 17:53:35.000 197 33508.91 512.27 2282.39 32.57 2014-07-16 17:53:36.000 197 33508.93 512.21 2282.41 32.57 2014-07-16 17:53:37.000 197 33508.87 512.26 2282.42 32.57 2014-07-16 17:53:38.000 197 33508.93 512.21 2282.46 32.57 2014-07-16 17:53:39.000 197 33508.94 512.24 2282.43 32.57 2014-07-16 17:53:40.000 197 33508.88 512.26 2282.38 32.57 2014-07-16 17:53:41.000 197 33508.93 512.32 2282.41 32.57 2014-07-16 17:53:42.000 197 33508.99 512.27 2282.36 32.57 2014-07-16 17:53:43.000 197 33508.82 512.26 2282.39 32.57 2014-07-16 17:53:44.000 197 33508.91 512.29 2282.45 32.57 2014-07-16 17:53:45.000 197 33508.89 512.27 2282.47 32.57 2014-07-16 17:53:46.000 197 33508.94 512.28 2282.38 32.57 2014-07-16 17:53:47.000 197 33508.90 512.29 2282.45 32.57 2014-07-16 17:53:48.000 197 33508.86 512.32 2282.51 32.57 2014-07-16 17:53:49.000 197 33508.82 512.30 2282.45 32.57 2014-07-16 17:53:50.000 197 33508.87 512.27 2282.42 32.57 2014-07-16 17:53:51.000 197 33508.76 512.24 2282.44 32.57 2014-07-16 17:53:52.000 197 33508.78 512.27 2282.42 32.57 2014-07-16 17:53:53.000 197 33508.84 512.33 2282.49 32.57 2014-07-16 17:53:54.000 197 33508.87 512.30 2282.41 32.57 2014-07-16 17:53:54.000 197 33508.75 512.32 2282.41 32.57 2014-07-16 17:53:56.000 197 33508.84 512.31 2282.48 32.57 2014-07-16 17:53:57.000 197 33508.80 512.31 2282.46 32.57 2014-07-16 17:53:58.000 197 33508.91 512.29 2282.55 32.57 2014-07-16 17:53:59.000 197 33508.81 512.29 2282.47 32.57 2014-07-16 17:54:00.000 197 33508.78 512.33 2282.56 32.57 2014-07-16 17:54:01.000 197 33508.78 512.35 2282.43 32.57 2014-07-16 17:54:02.000 197 33508.83 512.32 2282.51 32.57 2014-07-16 17:54:03.000 197 33508.76 512.30 2282.47 32.57 2014-07-16 17:54:04.000 197 33508.83 512.31 2282.45 32.57 2014-07-16 17:54:05.000 197 33508.78 512.25 2282.47 32.57 2014-07-16 17:54:06.000 197 33508.75 512.25 2282.47 32.57 2014-07-16 17:54:07.000 197 33508.88 512.32 2282.48 32.57 2014-07-16 17:54:07.000 197 33508.79 512.29 2282.44 32.57 2014-07-16 17:54:09.000 197 33508.85 512.33 2282.43 32.57 2014-07-16 17:54:10.000 197 33508.82 512.28 2282.47 32.57 2014-07-16 17:54:11.000 197 33508.78 512.32 2282.42 32.57 2014-07-16 17:54:12.000 197 33508.74 512.36 2282.44 32.57 2014-07-16 17:54:13.000 197 33508.85 512.36 2282.54 32.57 2014-07-16 17:54:14.000 197 33508.76 512.34 2282.37 32.57 2014-07-16 17:54:15.000 197 33508.79 512.34 2282.40 32.57 2014-07-16 17:54:16.000 197 33508.79 512.33 2282.49 32.57 2014-07-16 17:54:17.000 197 33508.79 512.34 2282.45 32.57 2014-07-16 17:54:18.000 197 33508.89 512.31 2282.45 32.57 2014-07-16 17:54:19.000 197 33508.84 512.30 2282.45 32.57 2014-07-16 17:54:20.000 197 33508.76 512.37 2282.45 32.57 2014-07-16 17:54:21.000 197 33508.74 512.34 2282.48 32.57 2014-07-16 17:54:22.000 197 33508.77 512.43 2282.47 32.57 2014-07-16 17:54:23.000 197 33508.81 512.34 2282.53 32.57 2014-07-16 17:54:24.000 197 33508.83 512.36 2282.47 32.57 2014-07-16 17:54:25.000 197 33508.73 512.35 2282.47 32.57 2014-07-16 17:54:26.000 197 33508.93 512.32 2282.51 32.57 2014-07-16 17:54:27.000 197 33508.84 512.34 2282.48 32.57 2014-07-16 17:54:28.000 197 33508.82 512.26 2282.45 32.57 2014-07-16 17:54:29.000 197 33508.79 512.32 2282.51 32.57 2014-07-16 17:54:30.000 197 33508.79 512.32 2282.47 32.57 2014-07-16 17:54:31.000 197 33508.88 512.38 2282.51 32.57 2014-07-16 17:54:32.000 197 33508.74 512.36 2282.58 32.57 2014-07-16 17:54:33.000 197 33508.75 512.35 2282.57 32.57 2014-07-16 17:54:34.000 197 33508.84 512.29 2282.51 32.57 2014-07-16 17:54:35.000 197 33508.75 512.29 2282.43 32.57 2014-07-16 17:54:36.000 197 33508.78 512.33 2282.50 32.57 2014-07-16 17:54:37.000 197 33508.86 512.34 2282.44 32.57 2014-07-16 17:54:38.000 197 33508.79 512.35 2282.55 32.57 2014-07-16 17:54:39.000 197 33508.77 512.31 2282.48 32.57 2014-07-16 17:54:40.000 197 33508.85 512.33 2282.53 32.57 2014-07-16 17:54:41.000 197 33508.75 512.36 2282.51 32.57 2014-07-16 17:54:42.000 197 33508.78 512.35 2282.53 32.57 2014-07-16 17:54:43.000 197 33508.82 512.32 2282.56 32.57 2014-07-16 17:54:44.000 197 33508.79 512.33 2282.55 32.57 2014-07-16 17:54:45.000 197 33508.72 512.32 2282.51 32.57 2014-07-16 17:54:46.000 197 33508.83 512.33 2282.51 32.57 2014-07-16 17:54:47.000 197 33508.84 512.35 2282.57 32.57 2014-07-16 17:54:48.000 197 33508.84 512.33 2282.48 32.57 2014-07-16 17:54:48.000 197 33508.68 512.32 2282.45 32.57 2014-07-16 17:54:50.000 197 33508.85 512.35 2282.55 32.57 2014-07-16 17:54:51.000 197 33508.79 512.33 2282.54 32.57 2014-07-16 17:54:52.000 197 33508.79 512.32 2282.49 32.57 2014-07-16 17:54:53.000 197 33508.84 512.31 2282.47 32.57 2014-07-16 17:54:54.000 197 33508.88 512.35 2282.50 32.57 2014-07-16 17:54:55.000 197 33508.71 512.34 2282.48 32.57 2014-07-16 17:54:56.000 197 33508.88 512.36 2282.45 32.57 2014-07-16 17:54:57.000 197 33508.85 512.35 2282.45 32.57 2014-07-16 17:54:58.000 197 33508.81 512.36 2282.51 32.57 2014-07-16 17:54:59.000 197 33508.79 512.39 2282.49 32.57 2014-07-16 17:55:00.000 197 33508.91 512.35 2282.46 32.57 2014-07-16 17:55:01.000 197 33508.79 512.33 2282.59 32.57 2014-07-16 17:55:01.000 197 33508.76 512.35 2282.45 32.57 2014-07-16 17:55:03.000 197 33508.81 512.35 2282.54 32.57 2014-07-16 17:55:04.000 197 33508.80 512.36 2282.54 32.57 2014-07-16 17:55:05.000 197 33508.83 512.35 2282.54 32.57 2014-07-16 17:55:06.000 197 33508.79 512.39 2282.55 32.57 2014-07-16 17:55:07.000 197 33508.86 512.33 2282.44 32.57 2014-07-16 17:55:08.000 197 33508.82 512.38 2282.55 32.57 2014-07-16 17:55:09.000 197 33508.87 512.36 2282.47 32.57 2014-07-16 17:55:10.000 197 33508.74 512.36 2282.56 32.57 2014-07-16 17:55:11.000 197 33508.78 512.34 2282.55 32.57 2014-07-16 17:55:12.000 197 33508.81 512.35 2282.54 32.57 2014-07-16 17:55:13.000 197 33508.75 512.40 2282.56 32.57 2014-07-16 17:55:14.000 197 33508.75 512.36 2282.51 32.57 2014-07-16 17:55:15.000 197 33508.76 512.36 2282.58 32.57 2014-07-16 17:55:16.000 197 33508.78 512.36 2282.59 32.57 2014-07-16 17:55:17.000 197 33508.71 512.36 2282.64 32.57 2014-07-16 17:55:18.000 197 33508.79 512.40 2282.64 32.57 2014-07-16 17:55:19.000 197 33508.71 512.40 2282.61 32.57 2014-07-16 17:55:20.000 197 33508.87 512.36 2282.53 32.57 2014-07-16 17:55:21.000 197 33508.81 512.38 2282.53 32.57 2014-07-16 17:55:22.000 197 33508.78 512.39 2282.62 32.57 2014-07-16 17:55:23.000 197 33508.71 512.34 2282.60 32.57 2014-07-16 17:55:24.000 197 33508.59 512.37 2282.54 32.57 2014-07-16 17:55:25.000 197 33508.88 512.35 2282.57 32.57 2014-07-16 17:55:26.000 197 33508.65 512.42 2282.53 32.57 2014-07-16 17:55:27.000 197 33508.71 512.38 2282.52 32.57 2014-07-16 17:55:28.000 197 33508.70 512.36 2282.55 32.57 2014-07-16 17:55:29.000 197 33508.70 512.42 2282.56 32.57 2014-07-16 17:55:30.000 197 33508.76 512.42 2282.51 32.57 2014-07-16 17:55:31.000 197 33508.68 512.38 2282.54 32.57 2014-07-16 17:55:32.000 197 33508.65 512.38 2282.56 32.57 2014-07-16 17:55:33.000 197 33508.66 512.37 2282.54 32.57 2014-07-16 17:55:34.000 197 33508.72 512.40 2282.59 32.57 2014-07-16 17:55:35.000 197 33508.75 512.38 2282.59 32.57 2014-07-16 17:55:36.000 197 33508.63 512.41 2282.57 32.57 2014-07-16 17:55:37.000 197 33508.78 512.43 2282.57 32.57 2014-07-16 17:55:38.000 197 33508.71 512.43 2282.67 32.57 2014-07-16 17:55:39.000 197 33508.69 512.39 2282.66 32.57 2014-07-16 17:55:40.000 197 33508.78 512.41 2282.57 32.57 2014-07-16 17:55:41.000 197 33508.69 512.38 2282.53 32.57 2014-07-16 17:55:42.000 197 33508.71 512.40 2282.58 32.57 2014-07-16 17:55:42.000 197 33508.74 512.38 2282.58 32.57 2014-07-16 17:55:44.000 197 33508.71 512.39 2282.64 32.57 2014-07-16 17:55:45.000 197 33508.73 512.38 2282.61 32.57 2014-07-16 17:55:46.000 197 33508.74 512.43 2282.66 32.57 2014-07-16 17:55:47.000 197 33508.74 512.38 2282.53 32.57 2014-07-16 17:55:48.000 197 33508.79 512.35 2282.63 32.57 2014-07-16 17:55:49.000 197 33508.63 512.35 2282.62 32.57 2014-07-16 17:55:50.000 197 33508.68 512.41 2282.54 32.57 2014-07-16 17:55:51.000 197 33508.72 512.38 2282.53 32.57 2014-07-16 17:55:52.000 197 33508.72 512.37 2282.60 32.57 2014-07-16 17:55:53.000 197 33508.68 512.37 2282.55 32.57 2014-07-16 17:55:54.000 197 33508.69 512.38 2282.59 32.57 2014-07-16 17:55:55.000 197 33508.63 512.35 2282.59 32.57 2014-07-16 17:55:55.000 197 33508.73 512.41 2282.58 32.57 2014-07-16 17:55:57.000 197 33508.72 512.37 2282.56 32.57 2014-07-16 17:55:58.000 197 33508.75 512.38 2282.59 32.57 2014-07-16 17:55:59.000 197 33508.70 512.38 2282.52 32.57 2014-07-16 17:56:00.000 197 33508.65 512.41 2282.55 32.57 2014-07-16 17:56:01.000 197 33508.76 512.39 2282.57 32.57 2014-07-16 17:56:02.000 197 33508.75 512.38 2282.59 32.57 2014-07-16 17:56:03.000 197 33508.73 512.38 2282.63 32.57 2014-07-16 17:56:04.000 197 33508.71 512.40 2282.60 32.57 2014-07-16 17:56:05.000 197 33508.72 512.40 2282.55 32.57 2014-07-16 17:56:06.000 197 33508.63 512.41 2282.66 32.57 2014-07-16 17:56:07.000 197 33508.88 512.42 2282.58 32.57 2014-07-16 17:56:08.000 197 33508.65 512.40 2282.65 32.57 2014-07-16 17:56:09.000 197 33508.80 512.42 2282.60 32.57 2014-07-16 17:56:10.000 197 33508.74 512.37 2282.70 32.57 2014-07-16 17:56:11.000 197 33508.75 512.38 2282.63 32.57 2014-07-16 17:56:12.000 197 33508.69 512.41 2282.62 32.57 2014-07-16 17:56:13.000 197 33508.74 512.35 2282.61 32.57 2014-07-16 17:56:14.000 197 33508.66 512.38 2282.57 32.57 2014-07-16 17:56:15.000 197 33508.64 512.41 2282.63 32.57 2014-07-16 17:56:16.000 197 33508.63 512.37 2282.60 32.57 2014-07-16 17:56:17.000 197 33508.71 512.35 2282.65 32.57 2014-07-16 17:56:18.000 197 33508.76 512.38 2282.62 32.57 2014-07-16 17:56:19.000 197 33508.62 512.36 2282.66 32.57 2014-07-16 17:56:20.000 197 33508.72 512.34 2282.62 32.57 2014-07-16 17:56:21.000 197 33508.68 512.36 2282.59 32.57 2014-07-16 17:56:22.000 197 33508.64 512.40 2282.66 32.57 2014-07-16 17:56:23.000 197 33508.73 512.35 2282.54 32.57 2014-07-16 17:56:24.000 197 33508.66 512.40 2282.63 32.57 2014-07-16 17:56:25.000 197 33508.73 512.37 2282.66 32.57 2014-07-16 17:56:26.000 197 33508.77 512.41 2282.58 32.57 2014-07-16 17:56:27.000 197 33508.63 512.41 2282.65 32.57 2014-07-16 17:56:28.000 197 33508.65 512.42 2282.63 32.57 2014-07-16 17:56:29.000 197 33508.74 512.42 2282.62 32.57 2014-07-16 17:56:30.000 197 33508.69 512.40 2282.54 32.57 2014-07-16 17:56:31.000 197 33508.67 512.38 2282.67 32.58 2014-07-16 17:56:32.000 197 33508.67 512.42 2282.64 32.57 2014-07-16 17:56:33.000 197 33508.65 512.38 2282.69 32.58 2014-07-16 17:56:34.000 197 33508.63 512.39 2282.66 32.57 2014-07-16 17:56:35.000 197 33508.66 512.41 2282.61 32.57 2014-07-16 17:56:36.000 197 33508.63 512.41 2282.63 32.57 2014-07-16 17:56:36.000 197 33508.64 512.43 2282.70 32.58 2014-07-16 17:56:38.000 197 33508.65 512.44 2282.66 32.58 2014-07-16 17:56:39.000 197 33508.62 512.44 2282.69 32.58 2014-07-16 17:56:40.000 197 33508.69 512.44 2282.70 32.58 2014-07-16 17:56:41.000 197 33508.62 512.41 2282.59 32.58 2014-07-16 17:56:42.000 197 33508.69 512.45 2282.70 32.58 2014-07-16 17:56:43.000 197 33508.66 512.41 2282.60 32.58 2014-07-16 17:56:44.000 197 33508.68 512.42 2282.67 32.58 2014-07-16 17:56:45.000 197 33508.70 512.39 2282.60 32.58 2014-07-16 17:56:46.000 197 33508.62 512.40 2282.65 32.58 2014-07-16 17:56:47.000 197 33508.69 512.43 2282.63 32.58 2014-07-16 17:56:48.000 197 33508.71 512.41 2282.59 32.58 2014-07-16 17:56:49.000 197 33508.59 512.40 2282.63 32.58 2014-07-16 17:56:49.000 197 33508.72 512.45 2282.65 32.58 2014-07-16 17:56:51.000 197 33508.62 512.41 2282.67 32.58 2014-07-16 17:56:52.000 197 33508.71 512.45 2282.67 32.58 2014-07-16 17:56:53.000 197 33508.74 512.43 2282.57 32.58 2014-07-16 17:56:54.000 197 33508.72 512.42 2282.59 32.58 2014-07-16 17:56:55.000 197 33508.57 512.50 2282.67 32.58 2014-07-16 17:56:56.000 197 33508.60 512.43 2282.66 32.58 2014-07-16 17:56:57.000 197 33508.58 512.40 2282.67 32.58 2014-07-16 17:56:58.000 197 33508.59 512.47 2282.54 32.58 2014-07-16 17:56:59.000 197 33508.63 512.46 2282.60 32.58 2014-07-16 17:57:00.000 197 33508.68 512.45 2282.61 32.58 2014-07-16 17:57:01.000 197 33508.46 512.45 2282.69 32.58 2014-07-16 17:57:02.000 197 33508.69 512.41 2282.67 32.58 2014-07-16 17:57:03.000 197 33508.51 512.42 2282.61 32.58 2014-07-16 17:57:04.000 197 33508.55 512.43 2282.69 32.58 2014-07-16 17:57:05.000 197 33508.51 512.44 2282.64 32.58 2014-07-16 17:57:06.000 197 33508.63 512.44 2282.61 32.58 2014-07-16 17:57:07.000 197 33508.53 512.44 2282.65 32.58 2014-07-16 17:57:08.000 197 33508.54 512.44 2282.64 32.58 2014-07-16 17:57:09.000 197 33508.53 512.43 2282.59 32.58 2014-07-16 17:57:10.000 197 33508.55 512.48 2282.63 32.58 2014-07-16 17:57:11.000 197 33508.57 512.43 2282.61 32.58 2014-07-16 17:57:12.000 197 33508.57 512.46 2282.64 32.58 2014-07-16 17:57:13.000 197 33508.58 512.48 2282.67 32.58 2014-07-16 17:57:14.000 197 33508.43 512.47 2282.73 32.58 2014-07-16 17:57:15.000 197 33508.56 512.46 2282.69 32.58 2014-07-16 17:57:16.000 197 33508.54 512.50 2282.61 32.58 2014-07-16 17:57:17.000 197 33508.56 512.47 2282.68 32.58 2014-07-16 17:57:18.000 197 33508.59 512.51 2282.61 32.58 2014-07-16 17:57:19.000 197 33508.57 512.47 2282.68 32.58 2014-07-16 17:57:20.000 197 33508.58 512.47 2282.61 32.58 2014-07-16 17:57:21.000 197 33508.60 512.49 2282.59 32.58 2014-07-16 17:57:22.000 197 33508.54 512.49 2282.58 32.58 2014-07-16 17:57:23.000 197 33508.53 512.50 2282.64 32.58 2014-07-16 17:57:24.000 197 33508.57 512.50 2282.67 32.58 2014-07-16 17:57:25.000 197 33508.62 512.51 2282.67 32.58 2014-07-16 17:57:26.000 197 33508.54 512.48 2282.73 32.58 2014-07-16 17:57:27.000 197 33508.56 512.49 2282.70 32.58 2014-07-16 17:57:28.000 197 33508.60 512.52 2282.78 32.58 2014-07-16 17:57:29.000 197 33508.54 512.45 2282.76 32.58 2014-07-16 17:57:30.000 197 33508.53 512.47 2282.79 32.58 2014-07-16 17:57:30.000 197 33508.59 512.46 2282.78 32.58 2014-07-16 17:57:32.000 197 33508.63 512.49 2282.69 32.58 2014-07-16 17:57:33.000 197 33508.61 512.47 2282.67 32.58 2014-07-16 17:57:34.000 197 33508.57 512.49 2282.71 32.58 2014-07-16 17:57:35.000 197 33508.65 512.50 2282.72 32.58 2014-07-16 17:57:36.000 197 33508.69 512.48 2282.64 32.58 2014-07-16 17:57:37.000 197 33508.49 512.53 2282.75 32.58 2014-07-16 17:57:38.000 197 33508.50 512.47 2282.72 32.58 2014-07-16 17:57:39.000 197 33508.50 512.49 2282.75 32.58 2014-07-16 17:57:40.000 197 33508.57 512.50 2282.74 32.58 2014-07-16 17:57:41.000 197 33508.52 512.49 2282.72 32.58 2014-07-16 17:57:42.000 197 33508.49 512.51 2282.72 32.58 2014-07-16 17:57:43.000 197 33508.58 512.48 2282.76 32.58 2014-07-16 17:57:43.000 197 33508.52 512.52 2282.83 32.58 2014-07-16 17:57:45.000 197 33508.59 512.51 2282.71 32.58 2014-07-16 17:57:46.000 197 33508.54 512.47 2282.77 32.58 2014-07-16 17:57:47.000 197 33508.53 512.49 2282.72 32.58 2014-07-16 17:57:48.000 197 33508.57 512.51 2282.79 32.58 2014-07-16 17:57:49.000 197 33508.55 512.51 2282.76 32.58 2014-07-16 17:57:50.000 197 33508.50 512.53 2282.69 32.58 2014-07-16 17:57:51.000 197 33508.51 512.49 2282.69 32.58 2014-07-16 17:57:52.000 197 33508.55 512.50 2282.69 32.58 2014-07-16 17:57:53.000 197 33508.56 512.51 2282.75 32.58 2014-07-16 17:57:54.000 197 33508.50 512.49 2282.66 32.58 2014-07-16 17:57:55.000 197 33508.53 512.53 2282.80 32.58 2014-07-16 17:57:56.000 197 33508.57 512.48 2282.76 32.58 2014-07-16 17:57:57.000 197 33508.46 512.49 2282.71 32.58 2014-07-16 17:57:58.000 197 33508.41 512.48 2282.64 32.58 2014-07-16 17:57:59.000 197 33508.53 512.46 2282.67 32.58 2014-07-16 17:58:00.000 197 33508.44 512.51 2282.70 32.58 2014-07-16 17:58:01.000 197 33508.45 512.48 2282.73 32.58 2014-07-16 17:58:02.000 197 33508.59 512.50 2282.72 32.58 2014-07-16 17:58:03.000 197 33508.47 512.49 2282.66 32.58 2014-07-16 17:58:04.000 197 33508.45 512.51 2282.67 32.58 2014-07-16 17:58:05.000 197 33508.53 512.48 2282.72 32.58 2014-07-16 17:58:06.000 197 33508.50 512.47 2282.63 32.58 2014-07-16 17:58:07.000 197 33508.44 512.47 2282.76 32.58 2014-07-16 17:58:08.000 197 33508.43 512.47 2282.70 32.58 2014-07-16 17:58:09.000 197 33508.46 512.49 2282.69 32.58 2014-07-16 17:58:10.000 197 33508.59 512.53 2282.80 32.58 2014-07-16 17:58:11.000 197 33508.56 512.49 2282.72 32.58 2014-07-16 17:58:12.000 197 33508.45 512.52 2282.70 32.58 2014-07-16 17:58:13.000 197 33508.50 512.48 2282.76 32.58 2014-07-16 17:58:14.000 197 33508.56 512.49 2282.75 32.58 2014-07-16 17:58:15.000 197 33508.49 512.46 2282.75 32.58 2014-07-16 17:58:16.000 197 33508.57 512.52 2282.71 32.58 2014-07-16 17:58:17.000 197 33508.47 512.51 2282.67 32.58 2014-07-16 17:58:18.000 197 33508.68 512.51 2282.67 32.58 2014-07-16 17:58:19.000 197 33508.47 512.50 2282.70 32.58 2014-07-16 17:58:20.000 197 33508.52 512.49 2282.72 32.58 2014-07-16 17:58:21.000 197 33508.56 512.49 2282.76 32.58 2014-07-16 17:58:22.000 197 33508.52 512.51 2282.74 32.58 2014-07-16 17:58:23.000 197 33508.46 512.52 2282.74 32.58 2014-07-16 17:58:24.000 197 33508.49 512.49 2282.79 32.58 2014-07-16 17:58:24.000 197 33508.52 512.48 2282.82 32.58 2014-07-16 17:58:26.000 197 33508.53 512.48 2282.78 32.58 2014-07-16 17:58:27.000 197 33508.41 512.47 2282.84 32.58 2014-07-16 17:58:28.000 197 33508.44 512.49 2282.84 32.58 2014-07-16 17:58:29.000 197 33508.45 512.52 2282.78 32.58 2014-07-16 17:58:30.000 197 33508.42 512.55 2282.72 32.58 2014-07-16 17:58:31.000 197 33508.55 512.55 2282.70 32.58 2014-07-16 17:58:32.000 197 33508.43 512.53 2282.65 32.58 2014-07-16 17:58:33.000 197 33508.46 512.51 2282.70 32.58 2014-07-16 17:58:34.000 197 33508.41 512.53 2282.79 32.58 2014-07-16 17:58:35.000 197 33508.46 512.54 2282.82 32.58 2014-07-16 17:58:36.000 197 33508.43 512.52 2282.78 32.58 2014-07-16 17:58:37.000 197 33508.51 512.52 2282.76 32.58 2014-07-16 17:58:37.000 197 33508.43 512.58 2282.80 32.58 2014-07-16 17:58:39.000 197 33508.39 512.55 2282.88 32.58 2014-07-16 17:58:40.000 197 33508.52 512.50 2282.82 32.58 2014-07-16 17:58:41.000 197 33508.43 512.56 2282.75 32.58 2014-07-16 17:58:42.000 197 33508.54 512.57 2282.72 32.58 2014-07-16 17:58:43.000 197 33508.41 512.54 2282.76 32.58 2014-07-16 17:58:44.000 197 33508.32 512.50 2282.82 32.58 2014-07-16 17:58:45.000 197 33508.35 512.49 2282.81 32.58 2014-07-16 17:58:46.000 197 33508.35 512.50 2282.78 32.58 2014-07-16 17:58:47.000 197 33508.38 512.53 2282.76 32.58 2014-07-16 17:58:48.000 197 33508.28 512.50 2282.81 32.58 2014-07-16 17:58:49.000 197 33508.39 512.53 2282.75 32.58 2014-07-16 17:58:50.000 197 33508.50 512.51 2282.82 32.58 2014-07-16 17:58:51.000 197 33508.39 512.53 2282.79 32.58 2014-07-16 17:58:52.000 197 33508.30 512.52 2282.70 32.58 2014-07-16 17:58:53.000 197 33508.35 512.56 2282.79 32.58 2014-07-16 17:58:54.000 197 33508.37 512.50 2282.88 32.58 2014-07-16 17:58:55.000 197 33508.39 512.53 2282.88 32.58 2014-07-16 17:58:56.000 197 33508.34 512.57 2282.76 32.58 2014-07-16 17:58:57.000 197 33508.26 512.57 2282.79 32.58 2014-07-16 17:58:58.000 197 33508.35 512.49 2282.86 32.58 2014-07-16 17:58:59.000 197 33508.43 512.55 2282.88 32.58 2014-07-16 17:59:00.000 197 33508.38 512.56 2282.82 32.58 2014-07-16 17:59:01.000 197 33508.40 512.53 2282.81 32.58 2014-07-16 17:59:02.000 197 33508.31 512.54 2282.86 32.58 2014-07-16 17:59:03.000 197 33508.28 512.52 2282.85 32.58 2014-07-16 17:59:04.000 197 33508.40 512.56 2282.77 32.58 2014-07-16 17:59:05.000 197 33508.38 512.57 2282.86 32.58 2014-07-16 17:59:06.000 197 33508.37 512.50 2282.91 32.58 2014-07-16 17:59:07.000 197 33508.34 512.54 2282.70 32.58 2014-07-16 17:59:08.000 197 33508.42 512.51 2282.81 32.58 2014-07-16 17:59:09.000 197 33508.32 512.55 2282.78 32.58 2014-07-16 17:59:10.000 197 33508.35 512.53 2282.85 32.58 2014-07-16 17:59:11.000 197 33508.38 512.52 2282.88 32.58 2014-07-16 17:59:12.000 197 33508.35 512.54 2282.88 32.58 2014-07-16 17:59:13.000 197 33508.35 512.56 2282.76 32.58 2014-07-16 17:59:14.000 197 33508.32 512.52 2282.76 32.58 2014-07-16 17:59:15.000 197 33508.35 512.51 2282.79 32.58 2014-07-16 17:59:16.000 197 33508.34 512.53 2282.78 32.58 2014-07-16 17:59:17.000 197 33508.36 512.57 2282.81 32.58 2014-07-16 17:59:18.000 197 33508.37 512.51 2282.88 32.58 2014-07-16 17:59:18.000 197 33508.37 512.53 2282.82 32.58 2014-07-16 17:59:20.000 197 33508.25 512.53 2282.82 32.58 2014-07-16 17:59:21.000 197 33508.35 512.54 2282.82 32.58 2014-07-16 17:59:22.000 197 33508.39 512.56 2282.84 32.58 2014-07-16 17:59:23.000 197 33508.34 512.57 2282.86 32.58 2014-07-16 17:59:24.000 197 33508.37 512.56 2282.85 32.58 2014-07-16 17:59:25.000 197 33508.30 512.55 2282.84 32.58 2014-07-16 17:59:26.000 197 33508.44 512.58 2282.76 32.58 2014-07-16 17:59:27.000 197 33508.47 512.59 2282.83 32.58 2014-07-16 17:59:28.000 197 33508.35 512.58 2282.79 32.58 2014-07-16 17:59:29.000 197 33508.42 512.62 2282.82 32.58 2014-07-16 17:59:30.000 197 33508.35 512.56 2282.73 32.58 2014-07-16 17:59:31.000 197 33508.24 512.58 2282.84 32.58 2014-07-16 17:59:31.000 197 33508.34 512.61 2282.78 32.58 2014-07-16 17:59:33.000 197 33508.38 512.58 2282.80 32.58 2014-07-16 17:59:34.000 197 33508.44 512.58 2282.84 32.58 2014-07-16 17:59:35.000 197 33508.34 512.61 2282.78 32.58 2014-07-16 17:59:36.000 197 33508.30 512.56 2282.84 32.58 2014-07-16 17:59:37.000 197 33508.37 512.61 2282.83 32.58 2014-07-16 17:59:38.000 197 33508.50 512.62 2282.81 32.58 2014-07-16 17:59:39.000 197 33508.35 512.61 2282.86 32.58 2014-07-16 17:59:40.000 197 33508.41 512.58 2282.82 32.58 2014-07-16 17:59:41.000 197 33508.31 512.54 2282.90 32.58 2014-07-16 17:59:42.000 197 33508.36 512.61 2282.76 32.58 2014-07-16 17:59:43.000 197 33508.34 512.63 2282.85 32.58 2014-07-16 17:59:44.000 197 33508.38 512.63 2282.77 32.58 2014-07-16 17:59:45.000 197 33508.41 512.62 2282.76 32.58 2014-07-16 17:59:46.000 197 33508.39 512.62 2282.85 32.58 2014-07-16 17:59:47.000 197 33508.37 512.61 2282.83 32.58 2014-07-16 17:59:48.000 197 33508.43 512.54 2282.85 32.58 2014-07-16 17:59:49.000 197 33508.40 512.59 2282.82 32.58 2014-07-16 17:59:50.000 197 33508.32 512.59 2282.79 32.58 2014-07-16 17:59:51.000 197 33508.26 512.58 2282.82 32.58 2014-07-16 17:59:52.000 197 33508.23 512.61 2282.86 32.58 2014-07-16 17:59:53.000 197 33508.35 512.63 2282.86 32.58 2014-07-16 17:59:54.000 197 33508.31 512.56 2282.81 32.58 2014-07-16 17:59:55.000 197 33508.29 512.60 2282.79 32.58 2014-07-16 17:59:56.000 197 33508.31 512.63 2282.86 32.58 2014-07-16 17:59:57.000 197 33508.30 512.63 2282.98 32.58 2014-07-16 17:59:58.000 197 33508.39 512.68 2282.81 32.58 2014-07-16 17:59:59.000 197 33508.31 512.61 2282.92 32.58 2014-07-16 18:00:00.000 197 33508.19 512.57 2282.79 32.58 2014-07-16 18:00:01.000 197 33508.37 512.58 2282.82 32.58 2014-07-16 18:00:02.000 197 33508.20 512.60 2282.89 32.58 2014-07-16 18:00:03.000 197 33508.31 512.58 2282.78 32.58 2014-07-16 18:00:04.000 197 33508.18 512.61 2282.82 32.58 2014-07-16 18:00:05.000 197 33508.21 512.57 2282.82 32.58 2014-07-16 18:00:06.000 197 33508.10 512.58 2282.75 32.58 2014-07-16 18:00:07.000 197 33508.34 512.63 2282.77 32.58 2014-07-16 18:00:08.000 197 33508.30 512.64 2282.86 32.58 2014-07-16 18:00:09.000 197 33508.27 512.63 2282.84 32.58 2014-07-16 18:00:10.000 197 33508.36 512.61 2282.75 32.58 2014-07-16 18:00:11.000 197 33508.23 512.70 2282.86 32.58 2014-07-16 18:00:12.000 197 33508.29 512.63 2282.90 32.58 2014-07-16 18:00:12.000 197 33508.25 512.65 2282.80 32.58 2014-07-16 18:00:14.000 197 33508.26 512.63 2282.85 32.58 2014-07-16 18:00:15.000 197 33508.25 512.60 2282.84 32.58 2014-07-16 18:00:16.000 197 33508.22 512.61 2282.91 32.58 2014-07-16 18:00:17.000 197 33508.29 512.64 2282.78 32.58 2014-07-16 18:00:18.000 197 33508.21 512.58 2282.88 32.58 2014-07-16 18:00:19.000 197 33508.21 512.59 2282.88 32.58 2014-07-16 18:00:20.000 197 33508.25 512.58 2282.84 32.58 2014-07-16 18:00:21.000 197 33508.21 512.56 2282.85 32.58 2014-07-16 18:00:22.000 197 33508.31 512.58 2282.93 32.58 2014-07-16 18:00:23.000 197 33508.20 512.61 2282.92 32.58 2014-07-16 18:00:24.000 197 33508.25 512.60 2282.95 32.58 2014-07-16 18:00:25.000 197 33508.16 512.61 2282.82 32.58 2014-07-16 18:00:25.000 197 33508.16 512.67 2282.94 32.58 2014-07-16 18:00:27.000 197 33508.19 512.66 2282.97 32.58 2014-07-16 18:00:28.000 197 33508.15 512.65 2282.89 32.58 2014-07-16 18:00:29.000 197 33508.24 512.64 2282.93 32.58 2014-07-16 18:00:30.000 197 33508.16 512.59 2282.98 32.58 2014-07-16 18:00:31.000 197 33508.18 512.65 2282.98 32.58 2014-07-16 18:00:32.000 197 33508.08 512.68 2282.94 32.58 2014-07-16 18:00:33.000 197 33508.14 512.65 2282.93 32.58 2014-07-16 18:00:34.000 197 33508.13 512.63 2282.83 32.58 2014-07-16 18:00:35.000 197 33508.19 512.69 2282.89 32.58 2014-07-16 18:00:36.000 197 33508.09 512.70 2282.88 32.58 2014-07-16 18:00:37.000 197 33508.07 512.65 2282.91 32.58 2014-07-16 18:00:38.000 197 33508.25 512.66 2282.92 32.58 2014-07-16 18:00:39.000 197 33508.21 512.62 2282.84 32.58 2014-07-16 18:00:40.000 197 33508.18 512.63 2282.86 32.58 2014-07-16 18:00:41.000 197 33508.22 512.65 2282.95 32.58 2014-07-16 18:00:42.000 197 33508.26 512.66 2282.87 32.58 2014-07-16 18:00:43.000 197 33508.21 512.65 2282.95 32.58 2014-07-16 18:00:44.000 197 33508.14 512.67 2282.91 32.58 2014-07-16 18:00:45.000 197 33508.08 512.68 2282.92 32.58 2014-07-16 18:00:46.000 197 33508.16 512.70 2282.90 32.58 2014-07-16 18:00:47.000 197 33508.22 512.66 2282.88 32.58 2014-07-16 18:00:48.000 197 33508.18 512.63 2282.97 32.58 2014-07-16 18:00:49.000 197 33508.25 512.68 2282.92 32.58 2014-07-16 18:00:50.000 197 33508.19 512.67 2282.84 32.58 2014-07-16 18:00:51.000 197 33508.11 512.65 2282.92 32.58 2014-07-16 18:00:52.000 197 33508.22 512.64 2282.94 32.58 2014-07-16 18:00:53.000 197 33508.13 512.69 2283.01 32.58 2014-07-16 18:00:54.000 197 33508.21 512.66 2282.93 32.58 2014-07-16 18:00:55.000 197 33508.13 512.65 2282.91 32.58 2014-07-16 18:00:56.000 197 33508.21 512.65 2282.90 32.58 2014-07-16 18:00:57.000 197 33508.14 512.63 2282.95 32.58 2014-07-16 18:00:58.000 197 33508.24 512.70 2282.95 32.58 2014-07-16 18:00:59.000 197 33508.19 512.66 2283.01 32.58 2014-07-16 18:01:00.000 197 33508.20 512.67 2282.88 32.58 2014-07-16 18:01:01.000 197 33508.12 512.63 2282.88 32.58 2014-07-16 18:01:02.000 197 33508.21 512.65 2282.91 32.58 2014-07-16 18:01:03.000 197 33508.13 512.68 2282.91 32.58 2014-07-16 18:01:04.000 197 33508.14 512.71 2283.03 32.58 2014-07-16 18:01:05.000 197 33508.18 512.66 2282.94 32.58 2014-07-16 18:01:06.000 197 33508.20 512.62 2282.96 32.58 2014-07-16 18:01:06.000 197 33508.17 512.66 2282.89 32.58 2014-07-16 18:01:08.000 197 33508.16 512.66 2282.94 32.58 2014-07-16 18:01:09.000 197 33508.15 512.68 2282.91 32.58 2014-07-16 18:01:10.000 197 33508.09 512.67 2282.88 32.58 2014-07-16 18:01:11.000 197 33508.13 512.70 2282.86 32.58 2014-07-16 18:01:12.000 197 33508.19 512.66 2282.89 32.58 2014-07-16 18:01:13.000 197 33508.08 512.67 2282.97 32.58 2014-07-16 18:01:14.000 197 33508.11 512.66 2282.90 32.58 2014-07-16 18:01:15.000 197 33508.14 512.68 2282.86 32.58 2014-07-16 18:01:16.000 197 33508.07 512.68 2282.85 32.58 2014-07-16 18:01:17.000 197 33508.13 512.70 2282.94 32.58 2014-07-16 18:01:18.000 197 33508.14 512.68 2282.88 32.58 2014-07-16 18:01:19.000 197 33508.16 512.65 2282.95 32.58 2014-07-16 18:01:19.000 197 33508.10 512.69 2283.00 32.58 2014-07-16 18:01:21.000 197 33508.11 512.63 2282.91 32.58 2014-07-16 18:01:22.000 197 33508.09 512.67 2282.88 32.58 2014-07-16 18:01:23.000 197 33508.08 512.69 2283.03 32.58 2014-07-16 18:01:24.000 197 33508.16 512.68 2282.89 32.58 2014-07-16 18:01:25.000 197 33508.16 512.67 2282.95 32.58 2014-07-16 18:01:26.000 197 33508.13 512.69 2282.93 32.58 2014-07-16 18:01:27.000 197 33508.16 512.69 2282.97 32.58 2014-07-16 18:01:28.000 197 33508.12 512.69 2282.94 32.58 2014-07-16 18:01:29.000 197 33508.12 512.67 2282.88 32.58 2014-07-16 18:01:30.000 197 33508.16 512.71 2282.95 32.58 2014-07-16 18:01:31.000 197 33508.16 512.73 2282.89 32.58 2014-07-16 18:01:32.000 197 33508.23 512.71 2282.98 32.58 2014-07-16 18:01:33.000 197 33508.17 512.69 2283.00 32.58 2014-07-16 18:01:34.000 197 33508.14 512.66 2282.98 32.58 2014-07-16 18:01:35.000 197 33508.14 512.70 2282.85 32.58 2014-07-16 18:01:36.000 197 33508.11 512.67 2282.98 32.58 2014-07-16 18:01:37.000 197 33508.18 512.68 2282.94 32.58 2014-07-16 18:01:38.000 197 33508.14 512.69 2282.97 32.58 2014-07-16 18:01:39.000 197 33508.22 512.72 2282.95 32.58 2014-07-16 18:01:40.000 197 33508.14 512.68 2282.94 32.58 2014-07-16 18:01:41.000 197 33508.24 512.65 2282.94 32.58 2014-07-16 18:01:42.000 197 33508.20 512.69 2282.89 32.58 2014-07-16 18:01:43.000 197 33508.19 512.65 2282.92 32.58 2014-07-16 18:01:44.000 197 33508.23 512.63 2282.84 32.58 2014-07-16 18:01:45.000 197 33508.16 512.63 2282.84 32.58 2014-07-16 18:01:46.000 197 33508.18 512.63 2282.82 32.58 2014-07-16 18:01:47.000 197 33508.11 512.66 2282.92 32.58 2014-07-16 18:01:48.000 197 33508.20 512.68 2282.85 32.58 2014-07-16 18:01:49.000 197 33508.28 512.65 2282.89 32.58 2014-07-16 18:01:50.000 197 33508.18 512.68 2282.86 32.58 2014-07-16 18:01:51.000 197 33508.22 512.68 2282.81 32.58 2014-07-16 18:01:52.000 197 33508.14 512.66 2282.88 32.58 2014-07-16 18:01:53.000 197 33508.25 512.64 2282.88 32.58 2014-07-16 18:01:54.000 197 33508.14 512.66 2282.87 32.58 2014-07-16 18:01:55.000 197 33508.16 512.66 2282.88 32.58 2014-07-16 18:01:56.000 197 33508.27 512.65 2282.89 32.58 2014-07-16 18:01:57.000 197 33508.19 512.62 2282.92 32.58 2014-07-16 18:01:58.000 197 33508.19 512.63 2282.91 32.58 2014-07-16 18:01:59.000 197 33508.13 512.66 2282.87 32.58 2014-07-16 18:02:00.000 197 33508.25 512.67 2282.88 32.58 2014-07-16 18:02:00.000 197 33508.24 512.63 2282.86 32.58 2014-07-16 18:02:02.000 197 33508.04 512.70 2282.92 32.58 2014-07-16 18:02:03.000 197 33508.14 512.68 2282.85 32.58 2014-07-16 18:02:04.000 197 33508.13 512.66 2282.87 32.58 2014-07-16 18:02:05.000 197 33508.06 512.71 2282.94 32.58 2014-07-16 18:02:06.000 197 33508.04 512.69 2282.92 32.58 2014-07-16 18:02:07.000 197 33508.05 512.70 2282.89 32.58 2014-07-16 18:02:08.000 197 33508.23 512.69 2282.88 32.58 2014-07-16 18:02:09.000 197 33508.11 512.70 2282.84 32.58 2014-07-16 18:02:10.000 197 33508.07 512.72 2282.90 32.58 2014-07-16 18:02:11.000 197 33508.13 512.67 2282.88 32.58 2014-07-16 18:02:12.000 197 33508.14 512.67 2282.91 32.58 2014-07-16 18:02:13.000 197 33508.14 512.71 2282.87 32.58 2014-07-16 18:02:13.000 197 33508.14 512.63 2282.85 32.58 2014-07-16 18:02:15.000 197 33508.10 512.68 2282.85 32.58 2014-07-16 18:02:16.000 197 33508.13 512.70 2282.92 32.58 2014-07-16 18:02:17.000 197 33508.19 512.69 2282.86 32.58 2014-07-16 18:02:18.000 197 33508.11 512.66 2282.92 32.58 2014-07-16 18:02:19.000 197 33508.11 512.69 2282.83 32.58 2014-07-16 18:02:20.000 197 33508.04 512.67 2282.88 32.58 2014-07-16 18:02:21.000 197 33508.18 512.68 2282.88 32.58 2014-07-16 18:02:22.000 197 33508.21 512.68 2282.83 32.58 2014-07-16 18:02:23.000 197 33508.17 512.64 2282.84 32.58 2014-07-16 18:02:24.000 197 33508.11 512.66 2282.93 32.58 2014-07-16 18:02:25.000 197 33508.14 512.72 2282.90 32.58 2014-07-16 18:02:26.000 197 33508.16 512.68 2282.89 32.58 2014-07-16 18:02:27.000 197 33508.14 512.66 2282.81 32.58 2014-07-16 18:02:28.000 197 33508.12 512.66 2282.79 32.58 2014-07-16 18:02:29.000 197 33508.10 512.70 2282.92 32.58 2014-07-16 18:02:30.000 197 33508.13 512.67 2282.89 32.58 2014-07-16 18:02:31.000 197 33508.09 512.71 2282.81 32.58 2014-07-16 18:02:32.000 197 33508.16 512.68 2282.85 32.58 2014-07-16 18:02:33.000 197 33508.15 512.64 2282.94 32.58 2014-07-16 18:02:34.000 197 33508.15 512.65 2282.89 32.58 2014-07-16 18:02:35.000 197 33508.21 512.67 2282.97 32.58 2014-07-16 18:02:36.000 197 33508.18 512.73 2282.88 32.58 2014-07-16 18:02:37.000 197 33508.09 512.68 2282.92 32.58 2014-07-16 18:02:38.000 197 33508.09 512.72 2282.94 32.58 2014-07-16 18:02:39.000 197 33508.16 512.75 2282.92 32.58 2014-07-16 18:02:40.000 197 33508.10 512.73 2282.89 32.58 2014-07-16 18:02:41.000 197 33508.04 512.73 2282.89 32.58 2014-07-16 18:02:42.000 197 33508.08 512.74 2282.91 32.58 2014-07-16 18:02:43.000 197 33508.11 512.74 2282.87 32.58 2014-07-16 18:02:44.000 197 33508.10 512.71 2282.94 32.58 2014-07-16 18:02:45.000 197 33508.07 512.75 2282.86 32.58 2014-07-16 18:02:46.000 197 33508.02 512.75 2282.92 32.58 2014-07-16 18:02:47.000 197 33508.16 512.69 2282.84 32.58 2014-07-16 18:02:48.000 197 33508.07 512.72 2282.93 32.58 2014-07-16 18:02:49.000 197 33508.06 512.73 2282.95 32.58 2014-07-16 18:02:50.000 197 33508.18 512.70 2282.85 32.58 2014-07-16 18:02:51.000 197 33508.05 512.71 2282.89 32.58 2014-07-16 18:02:52.000 197 33508.06 512.70 2282.87 32.58 2014-07-16 18:02:53.000 197 33508.07 512.68 2282.82 32.58 2014-07-16 18:02:54.000 197 33508.10 512.69 2282.95 32.58 2014-07-16 18:02:54.000 197 33508.06 512.71 2282.93 32.58 2014-07-16 18:02:56.000 197 33508.23 512.75 2283.00 32.58 2014-07-16 18:02:57.000 197 33508.01 512.73 2282.90 32.58 2014-07-16 18:02:58.000 197 33508.04 512.74 2282.86 32.58 2014-07-16 18:02:59.000 197 33508.00 512.68 2282.96 32.58 2014-07-16 18:03:00.000 197 33508.00 512.72 2282.96 32.58 2014-07-16 18:03:01.000 197 33508.00 512.68 2282.92 32.58 2014-07-16 18:03:02.000 197 33508.08 512.70 2282.88 32.58 2014-07-16 18:03:03.000 197 33507.96 512.71 2282.98 32.58 2014-07-16 18:03:04.000 197 33507.94 512.72 2282.89 32.58 2014-07-16 18:03:05.000 197 33508.00 512.69 2282.95 32.58 2014-07-16 18:03:06.000 197 33508.07 512.70 2282.85 32.58 2014-07-16 18:03:07.000 197 33508.13 512.67 2282.94 32.58 2014-07-16 18:03:07.000 197 33507.95 512.72 2282.99 32.58 2014-07-16 18:03:09.000 197 33508.07 512.72 2282.94 32.58 2014-07-16 18:03:10.000 197 33507.96 512.72 2282.96 32.58 2014-07-16 18:03:11.000 197 33507.95 512.73 2282.87 32.58 2014-07-16 18:03:12.000 197 33507.95 512.72 2283.05 32.58 2014-07-16 18:03:13.000 197 33508.08 512.70 2282.97 32.58 2014-07-16 18:03:14.000 197 33507.98 512.67 2282.96 32.58 2014-07-16 18:03:15.000 197 33508.03 512.72 2282.86 32.58 2014-07-16 18:03:16.000 197 33507.92 512.72 2282.95 32.58 2014-07-16 18:03:17.000 197 33507.87 512.71 2282.91 32.58 2014-07-16 18:03:18.000 197 33508.02 512.74 2282.86 32.58 2014-07-16 18:03:19.000 197 33507.91 512.74 2282.92 32.58 2014-07-16 18:03:20.000 197 33507.94 512.75 2283.00 32.58 2014-07-16 18:03:21.000 197 33508.06 512.72 2282.95 32.59 2014-07-16 18:03:22.000 197 33507.95 512.73 2282.95 32.58 2014-07-16 18:03:23.000 197 33507.98 512.75 2282.92 32.58 2014-07-16 18:03:24.000 197 33507.95 512.71 2282.88 32.58 2014-07-16 18:03:25.000 197 33507.95 512.70 2282.98 32.59 2014-07-16 18:03:26.000 197 33507.91 512.72 2283.03 32.58 2014-07-16 18:03:27.000 197 33507.81 512.74 2283.07 32.58 2014-07-16 18:03:28.000 197 33507.92 512.74 2283.03 32.59 2014-07-16 18:03:29.000 197 33507.98 512.71 2283.01 32.58 2014-07-16 18:03:30.000 197 33507.91 512.75 2282.95 32.58 2014-07-16 18:03:31.000 197 33507.94 512.71 2282.93 32.58 2014-07-16 18:03:32.000 197 33507.85 512.75 2282.94 32.59 2014-07-16 18:03:33.000 197 33507.94 512.73 2282.93 32.58 2014-07-16 18:03:34.000 197 33507.88 512.72 2282.84 32.58 2014-07-16 18:03:35.000 197 33507.85 512.76 2282.90 32.58 2014-07-16 18:03:36.000 197 33507.95 512.70 2282.96 32.59 2014-07-16 18:03:37.000 197 33507.88 512.78 2282.98 32.59 2014-07-16 18:03:38.000 197 33507.86 512.74 2282.88 32.59 2014-07-16 18:03:39.000 197 33507.93 512.78 2282.95 32.59 2014-07-16 18:03:40.000 197 33507.89 512.76 2282.91 32.59 2014-07-16 18:03:41.000 197 33507.90 512.77 2282.92 32.59 2014-07-16 18:03:42.000 197 33507.94 512.77 2282.85 32.59 2014-07-16 18:03:43.000 197 33507.91 512.77 2282.95 32.59 2014-07-16 18:03:44.000 197 33507.86 512.71 2283.01 32.59 2014-07-16 18:03:45.000 197 33507.88 512.75 2282.99 32.59 2014-07-16 18:03:46.000 197 33507.87 512.74 2282.97 32.59 2014-07-16 18:03:47.000 197 33507.85 512.76 2282.86 32.59 2014-07-16 18:03:48.000 197 33507.86 512.73 2282.96 32.59 2014-07-16 18:03:48.000 197 33507.92 512.74 2282.90 32.59 2014-07-16 18:03:50.000 197 33507.91 512.72 2282.94 32.58 2014-07-16 18:03:51.000 197 33507.87 512.73 2282.99 32.59 2014-07-16 18:03:52.000 197 33507.91 512.71 2282.97 32.59 2014-07-16 18:03:53.000 197 33507.94 512.74 2283.00 32.59 2014-07-16 18:03:54.000 197 33507.95 512.72 2282.86 32.58 2014-07-16 18:03:55.000 197 33507.95 512.71 2282.95 32.59 2014-07-16 18:03:56.000 197 33507.85 512.72 2282.89 32.59 2014-07-16 18:03:57.000 197 33507.91 512.74 2282.91 32.59 2014-07-16 18:03:58.000 197 33507.94 512.74 2282.85 32.59 2014-07-16 18:03:59.000 197 33507.95 512.70 2282.94 32.59 2014-07-16 18:04:00.000 197 33507.96 512.73 2283.00 32.59 2014-07-16 18:04:01.000 197 33507.96 512.73 2282.90 32.59 2014-07-16 18:04:01.000 197 33507.91 512.79 2282.88 32.59 2014-07-16 18:04:03.000 197 33507.89 512.77 2282.85 32.59 2014-07-16 18:04:04.000 197 33507.97 512.73 2282.89 32.59 2014-07-16 18:04:05.000 197 33507.96 512.76 2282.90 32.59 2014-07-16 18:04:06.000 197 33507.97 512.68 2282.94 32.59 2014-07-16 18:04:07.000 197 33507.96 512.71 2282.84 32.59 2014-07-16 18:04:08.000 197 33508.01 512.74 2282.91 32.59 2014-07-16 18:04:09.000 197 33508.00 512.72 2282.98 32.59 2014-07-16 18:04:10.000 197 33508.00 512.71 2282.91 32.59 2014-07-16 18:04:11.000 197 33507.94 512.72 2282.94 32.59 2014-07-16 18:04:12.000 197 33507.99 512.73 2282.94 32.59 2014-07-16 18:04:13.000 197 33507.98 512.74 2282.94 32.59 2014-07-16 18:04:14.000 197 33507.92 512.73 2282.93 32.59 2014-07-16 18:04:15.000 197 33507.91 512.71 2282.99 32.58 2014-07-16 18:04:16.000 197 33507.91 512.74 2282.95 32.59 2014-07-16 18:04:17.000 197 33507.94 512.77 2282.93 32.59 2014-07-16 18:04:18.000 197 33507.97 512.74 2282.92 32.59 2014-07-16 18:04:19.000 197 33507.98 512.74 2282.97 32.58 2014-07-16 18:04:20.000 197 33507.88 512.74 2282.86 32.59 2014-07-16 18:04:21.000 197 33507.94 512.76 2282.94 32.59 2014-07-16 18:04:22.000 197 33507.93 512.71 2282.87 32.59 2014-07-16 18:04:23.000 197 33507.95 512.78 2282.94 32.59 2014-07-16 18:04:24.000 197 33507.95 512.72 2282.88 32.59 2014-07-16 18:04:25.000 197 33507.95 512.74 2282.92 32.59 2014-07-16 18:04:26.000 197 33507.89 512.76 2282.98 32.59 2014-07-16 18:04:27.000 197 33507.92 512.75 2282.93 32.59 2014-07-16 18:04:28.000 197 33507.95 512.69 2282.93 32.59 2014-07-16 18:04:29.000 197 33507.95 512.77 2282.98 32.59 2014-07-16 18:04:30.000 197 33507.89 512.77 2283.01 32.59 2014-07-16 18:04:31.000 197 33507.94 512.74 2282.97 32.59 2014-07-16 18:04:32.000 197 33507.87 512.80 2282.97 32.59 2014-07-16 18:04:33.000 197 33507.91 512.77 2282.95 32.59 2014-07-16 18:04:34.000 197 33507.82 512.75 2282.92 32.59 2014-07-16 18:04:35.000 197 33507.89 512.75 2282.98 32.59 2014-07-16 18:04:36.000 197 33507.83 512.77 2282.98 32.59 2014-07-16 18:04:37.000 197 33507.92 512.73 2282.92 32.59 2014-07-16 18:04:38.000 197 33507.78 512.78 2282.98 32.59 2014-07-16 18:04:39.000 197 33507.83 512.75 2282.95 32.59 2014-07-16 18:04:40.000 197 33507.85 512.77 2282.92 32.59 2014-07-16 18:04:41.000 197 33507.82 512.74 2282.97 32.59 2014-07-16 18:04:42.000 197 33507.77 512.77 2283.02 32.59 2014-07-16 18:04:42.000 197 33507.82 512.76 2282.97 32.59 2014-07-16 18:04:44.000 197 33507.74 512.79 2283.04 32.59 2014-07-16 18:04:45.000 197 33507.90 512.77 2282.97 32.59 2014-07-16 18:04:46.000 197 33507.72 512.77 2282.87 32.59 2014-07-16 18:04:47.000 197 33507.83 512.79 2282.97 32.59 2014-07-16 18:04:48.000 197 33507.79 512.81 2283.04 32.59 2014-07-16 18:04:49.000 197 33507.78 512.77 2282.92 32.59 2014-07-16 18:04:50.000 197 33507.82 512.77 2282.91 32.59 2014-07-16 18:04:51.000 197 33507.76 512.75 2283.05 32.59 2014-07-16 18:04:52.000 197 33507.74 512.75 2283.02 32.59 2014-07-16 18:04:53.000 197 33507.65 512.77 2283.02 32.59 2014-07-16 18:04:54.000 197 33507.81 512.77 2283.02 32.59 2014-07-16 18:04:55.000 197 33507.79 512.75 2282.94 32.59 2014-07-16 18:04:55.000 197 33507.82 512.74 2282.91 32.59 2014-07-16 18:04:57.000 197 33507.83 512.79 2282.88 32.59 2014-07-16 18:04:58.000 197 33507.82 512.74 2282.92 32.59 2014-07-16 18:04:59.000 197 33507.85 512.78 2282.94 32.59 2014-07-16 18:05:00.000 197 33507.79 512.78 2282.86 32.59 2014-07-16 18:05:01.000 197 33507.85 512.77 2282.86 32.59 2014-07-16 18:05:02.000 197 33507.85 512.76 2282.90 32.59 2014-07-16 18:05:03.000 197 33507.89 512.77 2282.95 32.59 2014-07-16 18:05:04.000 197 33507.89 512.75 2282.95 32.59 2014-07-16 18:05:05.000 197 33507.83 512.75 2283.01 32.59 2014-07-16 18:05:06.000 197 33507.91 512.77 2282.97 32.59 2014-07-16 18:05:07.000 197 33507.92 512.73 2282.95 32.59 2014-07-16 18:05:08.000 197 33507.91 512.79 2282.91 32.59 2014-07-16 18:05:09.000 197 33507.82 512.75 2282.97 32.59 2014-07-16 18:05:10.000 197 33507.83 512.73 2282.90 32.59 2014-07-16 18:05:11.000 197 33507.94 512.74 2282.92 32.59 2014-07-16 18:05:12.000 197 33507.90 512.76 2282.95 32.59 2014-07-16 18:05:13.000 197 33507.85 512.75 2282.95 32.59 2014-07-16 18:05:14.000 197 33507.91 512.77 2282.97 32.59 2014-07-16 18:05:15.000 197 33507.81 512.75 2282.97 32.59 2014-07-16 18:05:16.000 197 33507.88 512.78 2282.97 32.59 2014-07-16 18:05:17.000 197 33507.88 512.76 2282.92 32.59 2014-07-16 18:05:18.000 197 33507.89 512.73 2282.90 32.59 2014-07-16 18:05:19.000 197 33507.86 512.76 2282.87 32.59 2014-07-16 18:05:20.000 197 33507.88 512.76 2282.94 32.59 2014-07-16 18:05:21.000 197 33507.78 512.77 2282.90 32.59 2014-07-16 18:05:22.000 197 33507.83 512.79 2282.84 32.59 2014-07-16 18:05:23.000 197 33507.91 512.80 2282.97 32.59 2014-07-16 18:05:24.000 197 33507.86 512.77 2282.98 32.59 2014-07-16 18:05:25.000 197 33507.89 512.74 2282.85 32.59 2014-07-16 18:05:26.000 197 33507.81 512.77 2282.98 32.59 2014-07-16 18:05:27.000 197 33507.77 512.77 2282.95 32.59 2014-07-16 18:05:28.000 197 33507.78 512.77 2282.98 32.59 2014-07-16 18:05:29.000 197 33507.74 512.74 2282.84 32.59 2014-07-16 18:05:30.000 197 33507.74 512.75 2282.97 32.59 2014-07-16 18:05:31.000 197 33507.71 512.80 2282.82 32.59 2014-07-16 18:05:32.000 197 33507.73 512.80 2282.92 32.59 2014-07-16 18:05:33.000 197 33507.77 512.72 2282.90 32.59 2014-07-16 18:05:34.000 197 33507.79 512.73 2282.91 32.59 2014-07-16 18:05:35.000 197 33507.67 512.82 2282.97 32.59 2014-07-16 18:05:36.000 197 33507.67 512.80 2282.92 32.59 2014-07-16 18:05:36.000 197 33507.76 512.76 2282.97 32.59 2014-07-16 18:05:38.000 197 33507.79 512.80 2282.97 32.59 2014-07-16 18:05:39.000 197 33507.79 512.79 2282.98 32.59 2014-07-16 18:05:40.000 197 33507.73 512.77 2282.95 32.59 2014-07-16 18:05:41.000 197 33507.70 512.80 2282.95 32.59 2014-07-16 18:05:42.000 197 33507.74 512.77 2282.99 32.59 2014-07-16 18:05:43.000 197 33507.70 512.81 2282.92 32.59 2014-07-16 18:05:44.000 197 33507.70 512.82 2283.07 32.59 2014-07-16 18:05:45.000 197 33507.73 512.84 2282.97 32.59 2014-07-16 18:05:46.000 197 33507.72 512.82 2283.00 32.59 2014-07-16 18:05:47.000 197 33507.71 512.79 2283.03 32.59 2014-07-16 18:05:48.000 197 33507.72 512.83 2282.98 32.59 2014-07-16 18:05:49.000 197 33507.83 512.82 2282.91 32.59 2014-07-16 18:05:49.000 197 33507.67 512.79 2282.98 32.59 2014-07-16 18:05:51.000 197 33507.71 512.82 2282.99 32.59 2014-07-16 18:05:52.000 197 33507.71 512.83 2283.01 32.59 2014-07-16 18:05:53.000 197 33507.69 512.83 2283.01 32.59 2014-07-16 18:05:54.000 197 33507.71 512.83 2282.97 32.59 2014-07-16 18:05:55.000 197 33507.67 512.80 2282.96 32.59 2014-07-16 18:05:56.000 197 33507.71 512.83 2283.04 32.59 2014-07-16 18:05:57.000 197 33507.70 512.86 2282.98 32.59 2014-07-16 18:05:58.000 197 33507.60 512.85 2282.97 32.59 2014-07-16 18:05:59.000 197 33507.63 512.84 2282.96 32.59 2014-07-16 18:06:00.000 197 33507.61 512.87 2282.97 32.59 2014-07-16 18:06:01.000 197 33507.72 512.84 2282.97 32.59 2014-07-16 18:06:02.000 197 33507.66 512.85 2283.03 32.59 2014-07-16 18:06:03.000 197 33507.65 512.82 2283.03 32.59 2014-07-16 18:06:04.000 197 33507.64 512.81 2282.97 32.59 2014-07-16 18:06:05.000 197 33507.59 512.85 2282.99 32.59 2014-07-16 18:06:06.000 197 33507.70 512.85 2282.94 32.59 2014-07-16 18:06:07.000 197 33507.64 512.87 2282.92 32.59 2014-07-16 18:06:08.000 197 33507.67 512.83 2283.00 32.59 2014-07-16 18:06:09.000 197 33507.54 512.85 2282.92 32.59 2014-07-16 18:06:10.000 197 33507.61 512.86 2282.86 32.59 2014-07-16 18:06:11.000 197 33507.67 512.89 2282.94 32.59 2014-07-16 18:06:12.000 197 33507.66 512.88 2282.94 32.59 2014-07-16 18:06:13.000 197 33507.56 512.89 2283.06 32.59 2014-07-16 18:06:14.000 197 33507.49 512.87 2283.03 32.59 2014-07-16 18:06:15.000 197 33507.63 512.84 2283.04 32.59 2014-07-16 18:06:16.000 197 33507.52 512.85 2283.02 32.59 2014-07-16 18:06:17.000 197 33507.58 512.86 2282.99 32.59 2014-07-16 18:06:18.000 197 33507.48 512.90 2282.98 32.59 2014-07-16 18:06:19.000 197 33507.60 512.87 2283.02 32.59 2014-07-16 18:06:20.000 197 33507.49 512.86 2283.01 32.59 2014-07-16 18:06:21.000 197 33507.58 512.91 2283.01 32.59 2014-07-16 18:06:22.000 197 33507.58 512.89 2283.03 32.59 2014-07-16 18:06:23.000 197 33507.53 512.87 2282.99 32.59 2014-07-16 18:06:24.000 197 33507.54 512.86 2283.03 32.59 2014-07-16 18:06:25.000 197 33507.61 512.86 2283.02 32.59 2014-07-16 18:06:26.000 197 33507.52 512.89 2282.98 32.59 2014-07-16 18:06:27.000 197 33507.57 512.89 2283.01 32.59 2014-07-16 18:06:28.000 197 33507.42 512.85 2282.97 32.59 2014-07-16 18:06:29.000 197 33507.63 512.90 2283.01 32.59 2014-07-16 18:06:30.000 197 33507.59 512.85 2283.03 32.59 2014-07-16 18:06:30.000 197 33507.63 512.89 2283.00 32.59 2014-07-16 18:06:32.000 197 33507.52 512.91 2282.96 32.59 2014-07-16 18:06:33.000 197 33507.55 512.91 2282.91 32.59 2014-07-16 18:06:34.000 197 33507.60 512.90 2282.93 32.59 2014-07-16 18:06:35.000 197 33507.62 512.90 2283.04 32.59 2014-07-16 18:06:36.000 197 33507.54 512.88 2283.01 32.59 2014-07-16 18:06:37.000 197 33507.50 512.92 2282.99 32.59 2014-07-16 18:06:38.000 197 33507.55 512.94 2282.98 32.59 2014-07-16 18:06:39.000 197 33507.54 512.91 2283.05 32.59 2014-07-16 18:06:40.000 197 33507.56 512.90 2283.00 32.59 2014-07-16 18:06:41.000 197 33507.53 512.90 2283.00 32.59 2014-07-16 18:06:42.000 197 33507.62 512.88 2282.98 32.59 2014-07-16 18:06:43.000 197 33507.60 512.91 2282.91 32.59 2014-07-16 18:06:43.000 197 33507.57 512.93 2283.03 32.59 2014-07-16 18:06:45.000 197 33507.53 512.89 2282.98 32.59 2014-07-16 18:06:46.000 197 33507.54 512.90 2282.98 32.59 2014-07-16 18:06:47.000 197 33507.62 512.90 2283.00 32.59 2014-07-16 18:06:48.000 197 33507.58 512.87 2283.04 32.59 2014-07-16 18:06:49.000 197 33507.59 512.94 2283.03 32.59 2014-07-16 18:06:50.000 197 33507.54 512.92 2283.01 32.59 2014-07-16 18:06:51.000 197 33507.57 512.91 2282.95 32.59 2014-07-16 18:06:52.000 197 33507.58 512.89 2283.03 32.59 2014-07-16 18:06:53.000 197 33507.56 512.93 2283.00 32.59 2014-07-16 18:06:54.000 197 33507.51 512.91 2282.95 32.59 2014-07-16 18:06:55.000 197 33507.50 512.91 2282.93 32.59 2014-07-16 18:06:56.000 197 33507.60 512.94 2283.07 32.59 2014-07-16 18:06:57.000 197 33507.53 512.94 2282.97 32.59 2014-07-16 18:06:58.000 197 33507.57 512.89 2283.00 32.59 2014-07-16 18:06:59.000 197 33507.53 512.92 2282.94 32.59 2014-07-16 18:07:00.000 197 33507.50 512.88 2283.05 32.59 2014-07-16 18:07:01.000 197 33507.51 512.94 2283.01 32.59 2014-07-16 18:07:02.000 197 33507.50 512.93 2283.06 32.59 2014-07-16 18:07:03.000 197 33507.54 512.91 2283.04 32.59 2014-07-16 18:07:04.000 197 33507.47 512.91 2283.02 32.59 2014-07-16 18:07:05.000 197 33507.48 513.00 2283.02 32.59 2014-07-16 18:07:06.000 197 33507.51 512.94 2283.07 32.59 2014-07-16 18:07:07.000 197 33507.49 512.97 2283.04 32.59 2014-07-16 18:07:08.000 197 33507.60 512.93 2282.97 32.59 2014-07-16 18:07:09.000 197 33507.45 512.95 2282.99 32.59 2014-07-16 18:07:10.000 197 33507.51 513.00 2283.04 32.59 2014-07-16 18:07:11.000 197 33507.47 512.99 2283.02 32.59 2014-07-16 18:07:12.000 197 33507.39 512.96 2283.01 32.59 2014-07-16 18:07:13.000 197 33507.41 512.96 2283.06 32.59 2014-07-16 18:07:14.000 197 33507.51 512.92 2283.14 32.59 2014-07-16 18:07:15.000 197 33507.36 512.96 2283.01 32.59 2014-07-16 18:07:16.000 197 33507.45 512.96 2283.00 32.59 2014-07-16 18:07:17.000 197 33507.42 512.98 2283.00 32.59 2014-07-16 18:07:18.000 197 33507.39 512.98 2282.96 32.59 2014-07-16 18:07:19.000 197 33507.42 512.96 2283.00 32.59 2014-07-16 18:07:20.000 197 33507.47 512.97 2283.01 32.59 2014-07-16 18:07:21.000 197 33507.38 512.96 2283.05 32.59 2014-07-16 18:07:22.000 197 33507.38 512.96 2282.97 32.59 2014-07-16 18:07:23.000 197 33507.47 512.98 2283.08 32.59 2014-07-16 18:07:24.000 197 33507.37 513.00 2283.10 32.59 2014-07-16 18:07:24.000 197 33507.45 513.00 2283.06 32.59 2014-07-16 18:07:26.000 197 33507.32 513.00 2282.98 32.59 2014-07-16 18:07:27.000 197 33507.45 513.00 2283.09 32.59 2014-07-16 18:07:28.000 197 33507.36 513.01 2283.03 32.59 2014-07-16 18:07:29.000 197 33507.42 513.03 2283.01 32.59 2014-07-16 18:07:30.000 197 33507.44 513.04 2283.18 32.59 2014-07-16 18:07:31.000 197 33507.39 513.05 2283.04 32.59 2014-07-16 18:07:32.000 197 33507.48 513.04 2283.07 32.59 2014-07-16 18:07:33.000 197 33507.36 513.05 2283.07 32.59 2014-07-16 18:07:34.000 197 33507.36 513.06 2283.07 32.59 2014-07-16 18:07:35.000 197 33507.42 513.08 2283.05 32.59 2014-07-16 18:07:36.000 197 33507.39 513.06 2283.10 32.59 2014-07-16 18:07:37.000 197 33507.38 513.06 2283.01 32.59 2014-07-16 18:07:37.000 197 33507.47 513.04 2283.00 32.59 2014-07-16 18:07:39.000 197 33507.37 513.08 2283.06 32.59 2014-07-16 18:07:40.000 197 33507.36 513.05 2283.04 32.59 2014-07-16 18:07:41.000 197 33507.36 513.02 2283.07 32.59 2014-07-16 18:07:42.000 197 33507.28 513.08 2283.00 32.59 2014-07-16 18:07:43.000 197 33507.35 513.01 2283.05 32.59 2014-07-16 18:07:44.000 197 33507.37 513.06 2283.04 32.59 2014-07-16 18:07:45.000 197 33507.42 513.11 2282.92 32.59 2014-07-16 18:07:46.000 197 33507.42 513.10 2282.97 32.59 2014-07-16 18:07:47.000 197 33507.45 513.07 2283.08 32.59 2014-07-16 18:07:48.000 197 33507.37 513.06 2283.03 32.59 2014-07-16 18:07:49.000 197 33507.33 513.08 2283.03 32.59 2014-07-16 18:07:50.000 197 33507.35 513.05 2283.08 32.59 2014-07-16 18:07:51.000 197 33507.35 513.08 2283.03 32.59 2014-07-16 18:07:52.000 197 33507.33 513.07 2283.14 32.59 2014-07-16 18:07:53.000 197 33507.35 513.08 2283.05 32.59 2014-07-16 18:07:54.000 197 33507.28 513.10 2283.07 32.59 2014-07-16 18:07:55.000 197 33507.22 513.11 2283.11 32.59 2014-07-16 18:07:56.000 197 33507.31 513.06 2283.09 32.59 2014-07-16 18:07:57.000 197 33507.28 513.11 2283.04 32.59 2014-07-16 18:07:58.000 197 33507.31 513.08 2282.99 32.59 2014-07-16 18:07:59.000 197 33507.31 513.11 2283.09 32.59 2014-07-16 18:08:00.000 197 33507.23 513.09 2282.97 32.59 2014-07-16 18:08:01.000 197 33507.16 513.10 2283.07 32.59 2014-07-16 18:08:02.000 197 33507.22 513.06 2283.06 32.59 2014-07-16 18:08:03.000 197 33507.32 513.11 2283.06 32.59 2014-07-16 18:08:04.000 197 33507.26 513.14 2283.06 32.59 2014-07-16 18:08:05.000 197 33507.23 513.15 2283.03 32.59 2014-07-16 18:08:06.000 197 33507.25 513.09 2283.01 32.59 2014-07-16 18:08:07.000 197 33507.19 513.12 2283.07 32.59 2014-07-16 18:08:08.000 197 33507.23 513.16 2283.06 32.59 2014-07-16 18:08:09.000 197 33507.26 513.16 2283.06 32.59 2014-07-16 18:08:10.000 197 33507.24 513.14 2283.07 32.59 2014-07-16 18:08:11.000 197 33507.16 513.15 2283.03 32.59 2014-07-16 18:08:12.000 197 33507.17 513.13 2283.11 32.59 2014-07-16 18:08:13.000 197 33507.26 513.11 2283.09 32.59 2014-07-16 18:08:14.000 197 33507.16 513.12 2283.06 32.59 2014-07-16 18:08:15.000 197 33507.11 513.14 2283.09 32.59 2014-07-16 18:08:16.000 197 33507.17 513.10 2283.05 32.59 2014-07-16 18:08:17.000 197 33507.18 513.16 2283.00 32.59 2014-07-16 18:08:18.000 197 33507.13 513.16 2283.04 32.59 2014-07-16 18:08:18.000 197 33507.17 513.16 2283.11 32.59 2014-07-16 18:08:20.000 197 33507.07 513.17 2283.04 32.59 2014-07-16 18:08:21.000 197 33507.25 513.21 2283.07 32.59 2014-07-16 18:08:22.000 197 33507.12 513.19 2283.09 32.59 2014-07-16 18:08:23.000 197 33507.21 513.13 2283.10 32.59 2014-07-16 18:08:24.000 197 33507.11 513.18 2283.07 32.59 2014-07-16 18:08:25.000 197 33507.15 513.15 2283.11 32.59 2014-07-16 18:08:26.000 197 33507.08 513.21 2283.12 32.59 2014-07-16 18:08:27.000 197 33507.13 513.19 2283.01 32.59 2014-07-16 18:08:28.000 197 33507.07 513.20 2283.04 32.59 2014-07-16 18:08:29.000 197 33507.15 513.20 2283.14 32.59 2014-07-16 18:08:30.000 197 33507.20 513.20 2283.15 32.59 2014-07-16 18:08:31.000 197 33507.11 513.19 2283.13 32.59 2014-07-16 18:08:31.000 197 33507.13 513.23 2283.04 32.59 2014-07-16 18:08:33.000 197 33507.07 513.21 2283.07 32.59 2014-07-16 18:08:34.000 197 33507.14 513.21 2283.05 32.59 2014-07-16 18:08:35.000 197 33507.14 513.19 2283.09 32.59 2014-07-16 18:08:36.000 197 33507.21 513.19 2283.09 32.59 2014-07-16 18:08:37.000 197 33507.15 513.21 2283.15 32.59 2014-07-16 18:08:38.000 197 33507.15 513.24 2283.04 32.59 2014-07-16 18:08:39.000 197 33507.10 513.18 2283.14 32.59 2014-07-16 18:08:40.000 197 33507.06 513.16 2283.11 32.59 2014-07-16 18:08:41.000 197 33507.10 513.18 2283.05 32.59 2014-07-16 18:08:42.000 197 33507.11 513.13 2283.12 32.59 2014-07-16 18:08:43.000 197 33507.13 513.21 2283.12 32.59 2014-07-16 18:08:44.000 197 33507.13 513.24 2283.04 32.59 2014-07-16 18:08:45.000 197 33506.97 513.14 2283.13 32.59 2014-07-16 18:08:46.000 197 33507.16 513.18 2283.10 32.59 2014-07-16 18:08:47.000 197 33507.09 513.16 2283.09 32.59 2014-07-16 18:08:48.000 197 33507.15 513.19 2283.09 32.59 2014-07-16 18:08:49.000 197 33507.20 513.20 2283.14 32.59 2014-07-16 18:08:50.000 197 33507.10 513.22 2283.03 32.59 2014-07-16 18:08:51.000 197 33507.10 513.18 2283.14 32.59 2014-07-16 18:08:52.000 197 33507.11 513.22 2283.14 32.59 2014-07-16 18:08:53.000 197 33507.13 513.21 2283.10 32.59 2014-07-16 18:08:54.000 197 33507.09 513.16 2283.03 32.59 2014-07-16 18:08:55.000 197 33507.23 513.18 2283.16 32.59 2014-07-16 18:08:56.000 197 33507.10 513.22 2283.01 32.59 2014-07-16 18:08:57.000 197 33507.03 513.22 2283.16 32.59 2014-07-16 18:08:58.000 197 33507.10 513.23 2283.15 32.59 2014-07-16 18:08:59.000 197 33507.03 513.21 2283.08 32.59 2014-07-16 18:09:00.000 197 33507.08 513.21 2283.14 32.59 2014-07-16 18:09:01.000 197 33507.11 513.22 2283.06 32.59 2014-07-16 18:09:02.000 197 33507.08 513.27 2283.03 32.59 2014-07-16 18:09:03.000 197 33507.07 513.22 2283.13 32.59 2014-07-16 18:09:04.000 197 33507.00 513.25 2283.15 32.59 2014-07-16 18:09:05.000 197 33507.04 513.22 2283.05 32.59 2014-07-16 18:09:06.000 197 33507.07 513.26 2283.04 32.59 2014-07-16 18:09:07.000 197 33507.00 513.22 2283.07 32.59 2014-07-16 18:09:08.000 197 33507.10 513.25 2282.99 32.59 2014-07-16 18:09:09.000 197 33507.07 513.25 2283.10 32.59 2014-07-16 18:09:10.000 197 33507.00 513.25 2283.05 32.59 2014-07-16 18:09:11.000 197 33507.08 513.27 2283.07 32.59 2014-07-16 18:09:12.000 197 33507.07 513.28 2283.04 32.59 2014-07-16 18:09:12.000 197 33506.92 513.26 2283.05 32.59 2014-07-16 18:09:14.000 197 33507.07 513.29 2283.04 32.59 2014-07-16 18:09:15.000 197 33507.04 513.26 2283.14 32.59 2014-07-16 18:09:16.000 197 33507.02 513.25 2283.11 32.59 2014-07-16 18:09:17.000 197 33506.96 513.30 2283.08 32.59 2014-07-16 18:09:18.000 197 33507.03 513.24 2283.13 32.59 2014-07-16 18:09:19.000 197 33506.96 513.31 2283.13 32.59 2014-07-16 18:09:20.000 197 33507.04 513.27 2283.10 32.59 2014-07-16 18:09:21.000 197 33506.99 513.30 2283.07 32.59 2014-07-16 18:09:22.000 197 33506.97 513.31 2283.16 32.59 2014-07-16 18:09:23.000 197 33506.99 513.33 2283.12 32.59 2014-07-16 18:09:24.000 197 33507.00 513.30 2283.10 32.59 2014-07-16 18:09:25.000 197 33506.92 513.29 2283.07 32.59 2014-07-16 18:09:25.000 197 33506.99 513.29 2283.12 32.59 2014-07-16 18:09:27.000 197 33506.99 513.35 2283.06 32.59 2014-07-16 18:09:28.000 197 33506.96 513.31 2283.01 32.59 2014-07-16 18:09:29.000 197 33506.99 513.30 2283.05 32.59 2014-07-16 18:09:30.000 197 33507.04 513.28 2283.09 32.59 2014-07-16 18:09:31.000 197 33507.04 513.33 2283.05 32.59 2014-07-16 18:09:32.000 197 33507.00 513.30 2283.11 32.59 2014-07-16 18:09:33.000 197 33507.01 513.26 2283.15 32.59 2014-07-16 18:09:34.000 197 33506.97 513.27 2283.09 32.59 2014-07-16 18:09:35.000 197 33507.00 513.30 2283.13 32.59 2014-07-16 18:09:36.000 197 33506.98 513.31 2283.15 32.59 2014-07-16 18:09:37.000 197 33506.95 513.27 2283.14 32.59 2014-07-16 18:09:38.000 197 33506.94 513.35 2283.08 32.59 2014-07-16 18:09:39.000 197 33506.87 513.35 2283.13 32.59 2014-07-16 18:09:40.000 197 33506.98 513.32 2283.13 32.59 2014-07-16 18:09:41.000 197 33506.94 513.37 2283.10 32.59 2014-07-16 18:09:42.000 197 33506.93 513.36 2283.12 32.59 2014-07-16 18:09:43.000 197 33506.97 513.35 2283.05 32.59 2014-07-16 18:09:44.000 197 33506.92 513.40 2283.07 32.59 2014-07-16 18:09:45.000 197 33506.93 513.35 2283.16 32.59 2014-07-16 18:09:46.000 197 33506.87 513.36 2283.16 32.59 2014-07-16 18:09:47.000 197 33506.96 513.38 2283.10 32.59 2014-07-16 18:09:48.000 197 33506.93 513.35 2283.04 32.59 2014-07-16 18:09:49.000 197 33506.93 513.39 2283.07 32.59 2014-07-16 18:09:50.000 197 33506.89 513.35 2283.05 32.59 2014-07-16 18:09:51.000 197 33506.92 513.37 2283.08 32.59 2014-07-16 18:09:52.000 197 33506.93 513.37 2283.01 32.59 2014-07-16 18:09:53.000 197 33506.85 513.39 2283.09 32.59 2014-07-16 18:09:54.000 197 33506.86 513.40 2283.18 32.59 2014-07-16 18:09:55.000 197 33506.83 513.33 2283.09 32.59 2014-07-16 18:09:56.000 197 33506.85 513.36 2283.07 32.59 2014-07-16 18:09:57.000 197 33506.79 513.33 2283.16 32.59 2014-07-16 18:09:58.000 197 33506.80 513.34 2283.08 32.59 2014-07-16 18:09:59.000 197 33506.85 513.37 2283.11 32.59 2014-07-16 18:10:00.000 197 33506.87 513.34 2283.11 32.59 2014-07-16 18:10:01.000 197 33506.80 513.38 2283.15 32.59 2014-07-16 18:10:02.000 197 33506.83 513.38 2283.13 32.59 2014-07-16 18:10:03.000 197 33506.81 513.37 2283.18 32.59 2014-07-16 18:10:04.000 197 33506.83 513.37 2283.16 32.59 2014-07-16 18:10:05.000 197 33506.87 513.36 2283.11 32.59 2014-07-16 18:10:06.000 197 33506.85 513.32 2283.14 32.59 2014-07-16 18:10:06.000 197 33506.82 513.37 2283.19 32.59 2014-07-16 18:10:08.000 197 33506.86 513.37 2283.15 32.59 2014-07-16 18:10:09.000 197 33506.90 513.38 2283.14 32.59 2014-07-16 18:10:10.000 197 33506.80 513.37 2283.10 32.59 2014-07-16 18:10:11.000 197 33506.84 513.34 2283.11 32.59 2014-07-16 18:10:12.000 197 33506.88 513.36 2283.10 32.59 2014-07-16 18:10:13.000 197 33506.84 513.38 2283.16 32.59 2014-07-16 18:10:14.000 197 33506.92 513.42 2283.19 32.59 2014-07-16 18:10:15.000 197 33506.90 513.40 2283.14 32.59 2014-07-16 18:10:16.000 197 33506.83 513.38 2283.15 32.59 2014-07-16 18:10:17.000 197 33506.81 513.36 2283.10 32.59 2014-07-16 18:10:18.000 197 33506.89 513.36 2283.11 32.59 2014-07-16 18:10:19.000 197 33506.83 513.36 2283.14 32.59 2014-07-16 18:10:19.000 197 33506.84 513.35 2283.14 32.59 2014-07-16 18:10:21.000 197 33506.85 513.33 2283.18 32.59 2014-07-16 18:10:22.000 197 33506.75 513.33 2283.06 32.59 2014-07-16 18:10:23.000 197 33506.85 513.38 2283.15 32.59 2014-07-16 18:10:24.000 197 33506.78 513.37 2283.14 32.59 2014-07-16 18:10:25.000 197 33506.82 513.35 2283.05 32.59 2014-07-16 18:10:26.000 197 33506.81 513.38 2283.18 32.59 2014-07-16 18:10:27.000 197 33506.83 513.40 2283.11 32.59 2014-07-16 18:10:28.000 197 33506.82 513.39 2283.12 32.59 2014-07-16 18:10:29.000 197 33506.83 513.40 2283.17 32.59 2014-07-16 18:10:30.000 197 33506.83 513.39 2283.11 32.59 2014-07-16 18:10:31.000 197 33506.80 513.42 2283.14 32.59 2014-07-16 18:10:32.000 197 33506.88 513.40 2283.15 32.59 2014-07-16 18:10:33.000 197 33506.79 513.37 2283.10 32.59 2014-07-16 18:10:34.000 197 33506.89 513.40 2283.12 32.59 2014-07-16 18:10:35.000 197 33506.82 513.44 2283.14 32.59 2014-07-16 18:10:36.000 197 33506.82 513.38 2283.09 32.59 2014-07-16 18:10:37.000 197 33506.76 513.36 2283.11 32.59 2014-07-16 18:10:38.000 197 33506.69 513.42 2283.08 32.59 2014-07-16 18:10:39.000 197 33506.96 513.42 2283.13 32.59 2014-07-16 18:10:40.000 197 33506.79 513.38 2283.11 32.59 2014-07-16 18:10:41.000 197 33506.79 513.45 2283.19 32.59 2014-07-16 18:10:42.000 197 33506.83 513.41 2283.12 32.59 2014-07-16 18:10:43.000 197 33506.78 513.40 2283.12 32.59 2014-07-16 18:10:44.000 197 33506.77 513.39 2283.17 32.59 2014-07-16 18:10:45.000 197 33506.88 513.43 2283.19 32.59 2014-07-16 18:10:46.000 197 33506.76 513.41 2283.03 32.59 2014-07-16 18:10:47.000 197 33506.77 513.40 2283.13 32.59 2014-07-16 18:10:48.000 197 33506.80 513.41 2283.18 32.59 2014-07-16 18:10:49.000 197 33506.83 513.40 2283.09 32.59 2014-07-16 18:10:50.000 197 33506.79 513.41 2283.07 32.59 2014-07-16 18:10:51.000 197 33506.87 513.42 2283.11 32.59 2014-07-16 18:10:52.000 197 33506.82 513.41 2283.08 32.59 2014-07-16 18:10:53.000 197 33506.85 513.40 2283.13 32.59 2014-07-16 18:10:54.000 197 33506.83 513.37 2283.14 32.59 2014-07-16 18:10:55.000 197 33506.86 513.38 2283.13 32.59 2014-07-16 18:10:56.000 197 33506.79 513.41 2283.13 32.59 2014-07-16 18:10:57.000 197 33506.84 513.43 2283.09 32.59 2014-07-16 18:10:58.000 197 33506.73 513.43 2283.11 32.59 2014-07-16 18:10:59.000 197 33506.78 513.44 2283.22 32.59 2014-07-16 18:11:00.000 197 33506.82 513.41 2283.11 32.59 2014-07-16 18:11:00.000 197 33506.79 513.41 2283.09 32.59 2014-07-16 18:11:02.000 197 33506.76 513.45 2283.07 32.59 2014-07-16 18:11:03.000 197 33506.76 513.45 2283.05 32.59 2014-07-16 18:11:04.000 197 33506.80 513.48 2283.09 32.59 2014-07-16 18:11:05.000 197 33506.77 513.40 2283.13 32.59 2014-07-16 18:11:06.000 197 33506.83 513.41 2283.19 32.59 2014-07-16 18:11:07.000 197 33506.89 513.41 2283.10 32.59 2014-07-16 18:11:08.000 197 33506.74 513.43 2283.09 32.59 2014-07-16 18:11:09.000 197 33506.90 513.41 2283.08 32.59 2014-07-16 18:11:10.000 197 33506.82 513.40 2283.06 32.59 2014-07-16 18:11:11.000 197 33506.94 513.45 2283.09 32.59 2014-07-16 18:11:12.000 197 33506.79 513.45 2283.08 32.59 2014-07-16 18:11:13.000 197 33506.92 513.43 2283.13 32.59 2014-07-16 18:11:13.000 197 33506.71 513.41 2283.03 32.59 2014-07-16 18:11:15.000 197 33506.86 513.45 2283.14 32.59 2014-07-16 18:11:16.000 197 33506.89 513.43 2283.05 32.59 2014-07-16 18:11:17.000 197 33506.82 513.40 2283.16 32.59 2014-07-16 18:11:18.000 197 33506.84 513.44 2283.14 32.59 2014-07-16 18:11:19.000 197 33506.88 513.40 2283.08 32.59 2014-07-16 18:11:20.000 197 33506.79 513.43 2283.17 32.59 2014-07-16 18:11:21.000 197 33506.95 513.47 2283.13 32.59 2014-07-16 18:11:22.000 197 33506.89 513.45 2283.09 32.59 2014-07-16 18:11:23.000 197 33506.86 513.46 2283.13 32.59 2014-07-16 18:11:24.000 197 33506.83 513.46 2283.13 32.59 2014-07-16 18:11:25.000 197 33506.83 513.48 2283.08 32.59 2014-07-16 18:11:26.000 197 33506.86 513.43 2283.05 32.59 2014-07-16 18:11:27.000 197 33506.87 513.42 2283.04 32.59 2014-07-16 18:11:28.000 197 33506.88 513.42 2283.04 32.59 2014-07-16 18:11:29.000 197 33506.89 513.43 2283.13 32.59 2014-07-16 18:11:30.000 197 33506.82 513.45 2283.09 32.59 2014-07-16 18:11:31.000 197 33506.74 513.46 2283.09 32.59 2014-07-16 18:11:32.000 197 33506.90 513.47 2283.01 32.59 2014-07-16 18:11:33.000 197 33506.76 513.45 2283.05 32.59 2014-07-16 18:11:34.000 197 33506.77 513.47 2282.97 32.59 2014-07-16 18:11:35.000 197 33506.80 513.48 2283.04 32.59 2014-07-16 18:11:36.000 197 33506.85 513.44 2283.07 32.59 2014-07-16 18:11:37.000 197 33506.65 513.40 2283.05 32.59 2014-07-16 18:11:38.000 197 33506.80 513.44 2283.01 32.59 2014-07-16 18:11:39.000 197 33506.79 513.50 2283.06 32.59 2014-07-16 18:11:40.000 197 33506.78 513.47 2283.06 32.59 2014-07-16 18:11:41.000 197 33506.85 513.50 2283.04 32.59 2014-07-16 18:11:42.000 197 33506.84 513.50 2283.07 32.59 2014-07-16 18:11:43.000 197 33506.73 513.48 2283.10 32.59 2014-07-16 18:11:44.000 197 33506.90 513.48 2283.09 32.59 2014-07-16 18:11:45.000 197 33506.65 513.48 2283.10 32.59 2014-07-16 18:11:46.000 197 33506.72 513.49 2283.09 32.59 2014-07-16 18:11:47.000 197 33506.68 513.49 2283.11 32.59 2014-07-16 18:11:48.000 197 33506.73 513.46 2283.07 32.59 2014-07-16 18:11:49.000 197 33506.74 513.50 2283.10 32.59 2014-07-16 18:11:50.000 197 33506.68 513.51 2283.04 32.59 2014-07-16 18:11:51.000 197 33506.82 513.50 2283.17 32.59 2014-07-16 18:11:52.000 197 33506.76 513.49 2283.15 32.59 2014-07-16 18:11:53.000 197 33506.79 513.51 2283.05 32.59 2014-07-16 18:11:54.000 197 33506.71 513.56 2283.10 32.59 2014-07-16 18:11:54.000 197 33506.68 513.48 2283.07 32.59 2014-07-16 18:11:56.000 197 33506.79 513.51 2283.08 32.59 2014-07-16 18:11:57.000 197 33506.69 513.51 2283.16 32.59 2014-07-16 18:11:58.000 197 33506.73 513.48 2283.14 32.59 2014-07-16 18:11:59.000 197 33506.74 513.54 2283.16 32.59 2014-07-16 18:12:00.000 197 33506.67 513.50 2283.12 32.59 2014-07-16 18:12:01.000 197 33506.68 513.50 2283.15 32.59 2014-07-16 18:12:02.000 197 33506.75 513.51 2283.09 32.59 2014-07-16 18:12:03.000 197 33506.79 513.55 2283.12 32.59 2014-07-16 18:12:04.000 197 33506.73 513.53 2283.13 32.59 2014-07-16 18:12:05.000 197 33506.74 513.55 2283.08 32.59 2014-07-16 18:12:06.000 197 33506.72 513.51 2283.14 32.59 2014-07-16 18:12:07.000 197 33506.70 513.48 2283.20 32.59 2014-07-16 18:12:07.000 197 33506.88 513.49 2283.16 32.59 2014-07-16 18:12:09.000 197 33506.77 513.53 2283.13 32.59 2014-07-16 18:12:10.000 197 33506.77 513.49 2283.10 32.59 2014-07-16 18:12:11.000 197 33506.76 513.53 2283.07 32.59 2014-07-16 18:12:12.000 197 33506.73 513.51 2283.23 32.59 2014-07-16 18:12:13.000 197 33506.74 513.53 2283.05 32.59 2014-07-16 18:12:14.000 197 33506.67 513.55 2283.10 32.59 2014-07-16 18:12:15.000 197 33506.81 513.54 2283.16 32.59 2014-07-16 18:12:16.000 197 33506.71 513.52 2283.17 32.59 2014-07-16 18:12:17.000 197 33506.73 513.53 2283.09 32.59 2014-07-16 18:12:18.000 197 33506.79 513.54 2283.19 32.59 2014-07-16 18:12:19.000 197 33506.69 513.59 2283.09 32.59 2014-07-16 18:12:20.000 197 33506.89 513.54 2283.18 32.60 2014-07-16 18:12:21.000 197 33506.67 513.56 2283.07 32.60 2014-07-16 18:12:22.000 197 33506.65 513.58 2283.09 32.59 2014-07-16 18:12:23.000 197 33506.70 513.59 2283.09 32.60 2014-07-16 18:12:24.000 197 33506.70 513.54 2283.18 32.59 2014-07-16 18:12:25.000 197 33506.66 513.57 2283.13 32.60 2014-07-16 18:12:26.000 197 33506.74 513.55 2283.16 32.60 2014-07-16 18:12:27.000 197 33506.56 513.55 2283.17 32.60 2014-07-16 18:12:28.000 197 33506.67 513.56 2283.18 32.59 2014-07-16 18:12:29.000 197 33506.71 513.52 2283.11 32.60 2014-07-16 18:12:30.000 197 33506.70 513.60 2283.09 32.60 2014-07-16 18:12:31.000 197 33506.62 513.58 2283.19 32.60 2014-07-16 18:12:32.000 197 33506.61 513.55 2283.19 32.60 2014-07-16 18:12:33.000 197 33506.73 513.58 2283.22 32.60 2014-07-16 18:12:34.000 197 33506.68 513.57 2283.19 32.60 2014-07-16 18:12:35.000 197 33506.73 513.57 2283.17 32.60 2014-07-16 18:12:36.000 197 33506.67 513.62 2283.21 32.60 2014-07-16 18:12:37.000 197 33506.62 513.60 2283.13 32.60 2014-07-16 18:12:38.000 197 33506.70 513.57 2283.23 32.60 2014-07-16 18:12:39.000 197 33506.60 513.60 2283.20 32.60 2014-07-16 18:12:40.000 197 33506.66 513.55 2283.13 32.60 2014-07-16 18:12:41.000 197 33506.70 513.58 2283.14 32.60 2014-07-16 18:12:42.000 197 33506.69 513.59 2283.13 32.60 2014-07-16 18:12:43.000 197 33506.71 513.59 2283.11 32.60 2014-07-16 18:12:44.000 197 33506.67 513.54 2283.16 32.60 2014-07-16 18:12:45.000 197 33506.61 513.57 2283.22 32.60 2014-07-16 18:12:46.000 197 33506.70 513.60 2283.17 32.60 2014-07-16 18:12:47.000 197 33506.64 513.59 2283.16 32.60 2014-07-16 18:12:48.000 197 33506.71 513.56 2283.16 32.60 2014-07-16 18:12:48.000 197 33506.60 513.52 2283.22 32.60 2014-07-16 18:12:50.000 197 33506.74 513.57 2283.20 32.60 2014-07-16 18:12:51.000 197 33506.67 513.59 2283.17 32.60 2014-07-16 18:12:52.000 197 33506.64 513.56 2283.14 32.60 2014-07-16 18:12:53.000 197 33506.68 513.58 2283.18 32.60 2014-07-16 18:12:54.000 197 33506.74 513.58 2283.08 32.60 2014-07-16 18:12:55.000 197 33506.71 513.59 2283.22 32.60 2014-07-16 18:12:56.000 197 33506.71 513.59 2283.07 32.60 2014-07-16 18:12:57.000 197 33506.66 513.57 2283.13 32.60 2014-07-16 18:12:58.000 197 33506.71 513.56 2283.16 32.60 2014-07-16 18:12:59.000 197 33506.61 513.59 2283.20 32.60 2014-07-16 18:13:00.000 197 33506.64 513.58 2283.20 32.60 2014-07-16 18:13:01.000 197 33506.74 513.57 2283.25 32.60 2014-07-16 18:13:01.000 197 33506.71 513.58 2283.10 32.60 2014-07-16 18:13:03.000 197 33506.65 513.59 2283.06 32.60 2014-07-16 18:13:04.000 197 33506.64 513.58 2283.11 32.60 2014-07-16 18:13:05.000 197 33506.74 513.56 2283.19 32.60 2014-07-16 18:13:06.000 197 33506.67 513.57 2283.10 32.60 2014-07-16 18:13:07.000 197 33506.65 513.60 2283.18 32.60 2014-07-16 18:13:08.000 197 33506.67 513.59 2283.15 32.60 2014-07-16 18:13:09.000 197 33506.59 513.56 2283.15 32.60 2014-07-16 18:13:10.000 197 33506.68 513.54 2283.13 32.60 2014-07-16 18:13:11.000 197 33506.62 513.57 2283.20 32.60 2014-07-16 18:13:12.000 197 33506.66 513.57 2283.18 32.60 2014-07-16 18:13:13.000 197 33506.62 513.54 2283.22 32.60 2014-07-16 18:13:14.000 197 33506.64 513.62 2283.18 32.60 2014-07-16 18:13:15.000 197 33506.69 513.57 2283.22 32.60 2014-07-16 18:13:16.000 197 33506.61 513.56 2283.17 32.60 2014-07-16 18:13:17.000 197 33506.65 513.62 2283.19 32.60 2014-07-16 18:13:18.000 197 33506.67 513.60 2283.23 32.60 2014-07-16 18:13:19.000 197 33506.60 513.61 2283.16 32.60 2014-07-16 18:13:20.000 197 33506.59 513.62 2283.20 32.60 2014-07-16 18:13:21.000 197 33506.56 513.58 2283.17 32.60 2014-07-16 18:13:22.000 197 33506.54 513.58 2283.22 32.60 2014-07-16 18:13:23.000 197 33506.62 513.61 2283.19 32.60 2014-07-16 18:13:24.000 197 33506.61 513.55 2283.20 32.60 2014-07-16 18:13:25.000 197 33506.62 513.58 2283.25 32.60 2014-07-16 18:13:26.000 197 33506.55 513.56 2283.22 32.60 2014-07-16 18:13:27.000 197 33506.58 513.59 2283.19 32.60 2014-07-16 18:13:28.000 197 33506.63 513.60 2283.23 32.60 2014-07-16 18:13:29.000 197 33506.65 513.60 2283.22 32.60 2014-07-16 18:13:30.000 197 33506.61 513.63 2283.29 32.60 2014-07-16 18:13:31.000 197 33506.56 513.60 2283.09 32.60 2014-07-16 18:13:32.000 197 33506.65 513.56 2283.20 32.60 2014-07-16 18:13:33.000 197 33506.67 513.60 2283.17 32.60 2014-07-16 18:13:34.000 197 33506.55 513.63 2283.16 32.60 2014-07-16 18:13:35.000 197 33506.61 513.61 2283.15 32.60 2014-07-16 18:13:36.000 197 33506.62 513.59 2283.14 32.60 2014-07-16 18:13:37.000 197 33506.65 513.56 2283.21 32.60 2014-07-16 18:13:38.000 197 33506.71 513.59 2283.11 32.60 2014-07-16 18:13:39.000 197 33506.67 513.61 2283.20 32.60 2014-07-16 18:13:40.000 197 33506.51 513.61 2283.22 32.60 2014-07-16 18:13:41.000 197 33506.54 513.57 2283.20 32.60 2014-07-16 18:13:42.000 197 33506.59 513.54 2283.18 32.60 2014-07-16 18:13:42.000 197 33506.58 513.61 2283.14 32.60 2014-07-16 18:13:44.000 197 33506.61 513.55 2283.25 32.60 2014-07-16 18:13:45.000 197 33506.65 513.58 2283.18 32.60 2014-07-16 18:13:46.000 197 33506.62 513.57 2283.18 32.60 2014-07-16 18:13:47.000 197 33506.64 513.58 2283.14 32.60 2014-07-16 18:13:48.000 197 33506.61 513.55 2283.18 32.60 2014-07-16 18:13:49.000 197 33506.65 513.59 2283.22 32.60 2014-07-16 18:13:50.000 197 33506.67 513.56 2283.17 32.60 2014-07-16 18:13:51.000 197 33506.60 513.63 2283.13 32.60 2014-07-16 18:13:52.000 197 33506.68 513.59 2283.14 32.60 2014-07-16 18:13:53.000 197 33506.72 513.59 2283.18 32.60 2014-07-16 18:13:54.000 197 33506.67 513.59 2283.09 32.60 2014-07-16 18:13:55.000 197 33506.65 513.57 2283.18 32.60 2014-07-16 18:13:55.000 197 33506.65 513.58 2283.18 32.60 2014-07-16 18:13:57.000 197 33506.61 513.62 2283.16 32.60 2014-07-16 18:13:58.000 197 33506.64 513.56 2283.05 32.60 2014-07-16 18:13:59.000 197 33506.67 513.55 2283.13 32.60 2014-07-16 18:14:00.000 197 33506.65 513.59 2283.09 32.60 2014-07-16 18:14:01.000 197 33506.62 513.63 2283.17 32.60 2014-07-16 18:14:02.000 197 33506.61 513.63 2283.14 32.60 2014-07-16 18:14:03.000 197 33506.64 513.61 2283.16 32.60 2014-07-16 18:14:04.000 197 33506.55 513.64 2283.16 32.60 2014-07-16 18:14:05.000 197 33506.70 513.62 2283.16 32.60 2014-07-16 18:14:06.000 197 33506.56 513.60 2283.17 32.60 2014-07-16 18:14:07.000 197 33506.60 513.62 2283.20 32.60 2014-07-16 18:14:08.000 197 33506.55 513.61 2283.19 32.60 2014-07-16 18:14:09.000 197 33506.47 513.67 2283.18 32.60 2014-07-16 18:14:10.000 197 33506.57 513.65 2283.16 32.60 2014-07-16 18:14:11.000 197 33506.58 513.67 2283.07 32.60 2014-07-16 18:14:12.000 197 33506.63 513.64 2283.13 32.60 2014-07-16 18:14:13.000 197 33506.61 513.61 2283.19 32.60 2014-07-16 18:14:14.000 197 33506.55 513.68 2283.26 32.60 2014-07-16 18:14:15.000 197 33506.58 513.68 2283.17 32.60 2014-07-16 18:14:16.000 197 33506.56 513.64 2283.21 32.60 2014-07-16 18:14:17.000 197 33506.57 513.65 2283.18 32.60 2014-07-16 18:14:18.000 197 33506.57 513.62 2283.19 32.60 2014-07-16 18:14:19.000 197 33506.60 513.67 2283.22 32.60 2014-07-16 18:14:20.000 197 33506.62 513.66 2283.16 32.60 2014-07-16 18:14:21.000 197 33506.54 513.66 2283.21 32.60 2014-07-16 18:14:22.000 197 33506.54 513.67 2283.21 32.60 2014-07-16 18:14:23.000 197 33506.49 513.66 2283.13 32.60 2014-07-16 18:14:24.000 197 33506.61 513.67 2283.14 32.60 2014-07-16 18:14:25.000 197 33506.57 513.71 2283.18 32.60 2014-07-16 18:14:26.000 197 33506.52 513.67 2283.23 32.60 2014-07-16 18:14:27.000 197 33506.58 513.67 2283.26 32.60 2014-07-16 18:14:28.000 197 33506.55 513.65 2283.22 32.60 2014-07-16 18:14:29.000 197 33506.64 513.67 2283.22 32.60 2014-07-16 18:14:30.000 197 33506.60 513.70 2283.28 32.60 2014-07-16 18:14:31.000 197 33506.59 513.70 2283.18 32.60 2014-07-16 18:14:32.000 197 33506.64 513.71 2283.16 32.60 2014-07-16 18:14:33.000 197 33506.62 513.71 2283.17 32.60 2014-07-16 18:14:34.000 197 33506.58 513.68 2283.26 32.60 2014-07-16 18:14:35.000 197 33506.61 513.68 2283.18 32.60 2014-07-16 18:14:36.000 197 33506.62 513.72 2283.22 32.60 2014-07-16 18:14:36.000 197 33506.62 513.64 2283.24 32.60 2014-07-16 18:14:38.000 197 33506.64 513.69 2283.20 32.60 2014-07-16 18:14:39.000 197 33506.61 513.71 2283.19 32.60 2014-07-16 18:14:40.000 197 33506.57 513.69 2283.22 32.60 2014-07-16 18:14:41.000 197 33506.60 513.71 2283.22 32.60 2014-07-16 18:14:42.000 197 33506.51 513.70 2283.18 32.60 2014-07-16 18:14:43.000 197 33506.56 513.71 2283.25 32.60 2014-07-16 18:14:44.000 197 33506.55 513.72 2283.24 32.60 2014-07-16 18:14:45.000 197 33506.64 513.69 2283.20 32.60 2014-07-16 18:14:46.000 197 33506.52 513.72 2283.20 32.60 2014-07-16 18:14:47.000 197 33506.58 513.68 2283.25 32.60 2014-07-16 18:14:48.000 197 33506.55 513.70 2283.25 32.60 2014-07-16 18:14:49.000 197 33506.49 513.68 2283.16 32.60 2014-07-16 18:14:49.000 197 33506.58 513.70 2283.28 32.60 2014-07-16 18:14:51.000 197 33506.47 513.72 2283.22 32.60 2014-07-16 18:14:52.000 197 33506.49 513.70 2283.22 32.60 2014-07-16 18:14:53.000 197 33506.57 513.69 2283.23 32.60 2014-07-16 18:14:54.000 197 33506.53 513.72 2283.19 32.60 2014-07-16 18:14:55.000 197 33506.52 513.76 2283.32 32.60 2014-07-16 18:14:56.000 197 33506.52 513.77 2283.21 32.60 2014-07-16 18:14:57.000 197 33506.50 513.74 2283.17 32.60 2014-07-16 18:14:58.000 197 33506.49 513.70 2283.17 32.60 2014-07-16 18:14:59.000 197 33506.51 513.74 2283.16 32.60 2014-07-16 18:15:00.000 197 33506.48 513.74 2283.14 32.60 2014-07-16 18:15:01.000 197 33506.51 513.71 2283.21 32.60 2014-07-16 18:15:02.000 197 33506.54 513.75 2283.28 32.60 2014-07-16 18:15:03.000 197 33506.52 513.69 2283.14 32.60 2014-07-16 18:15:04.000 197 33506.43 513.75 2283.20 32.60 2014-07-16 18:15:05.000 197 33506.51 513.74 2283.23 32.60 2014-07-16 18:15:06.000 197 33506.49 513.74 2283.23 32.60 2014-07-16 18:15:07.000 197 33506.52 513.78 2283.35 32.60 2014-07-16 18:15:08.000 197 33506.47 513.77 2283.22 32.60 2014-07-16 18:15:09.000 197 33506.46 513.80 2283.22 32.60 2014-07-16 18:15:10.000 197 33506.51 513.77 2283.22 32.60 2014-07-16 18:15:11.000 197 33506.49 513.75 2283.19 32.60 2014-07-16 18:15:12.000 197 33506.40 513.76 2283.26 32.60 2014-07-16 18:15:13.000 197 33506.51 513.76 2283.32 32.60 2014-07-16 18:15:14.000 197 33506.42 513.72 2283.21 32.60 2014-07-16 18:15:15.000 197 33506.45 513.74 2283.25 32.60 2014-07-16 18:15:16.000 197 33506.34 513.78 2283.22 32.60 2014-07-16 18:15:17.000 197 33506.38 513.74 2283.24 32.60 2014-07-16 18:15:18.000 197 33506.46 513.74 2283.25 32.60 2014-07-16 18:15:19.000 197 33506.47 513.74 2283.23 32.60 2014-07-16 18:15:20.000 197 33506.46 513.80 2283.30 32.60 2014-07-16 18:15:21.000 197 33506.43 513.80 2283.35 32.60 2014-07-16 18:15:22.000 197 33506.45 513.76 2283.29 32.60 2014-07-16 18:15:23.000 197 33506.35 513.73 2283.24 32.60 2014-07-16 18:15:24.000 197 33506.41 513.75 2283.33 32.60 2014-07-16 18:15:25.000 197 33506.46 513.73 2283.29 32.60 2014-07-16 18:15:26.000 197 33506.35 513.74 2283.31 32.60 2014-07-16 18:15:27.000 197 33506.48 513.76 2283.27 32.60 2014-07-16 18:15:28.000 197 33506.28 513.75 2283.34 32.60 2014-07-16 18:15:29.000 197 33506.27 513.73 2283.28 32.60 2014-07-16 18:15:30.000 197 33506.42 513.78 2283.33 32.60 2014-07-16 18:15:30.000 197 33506.36 513.76 2283.25 32.60 2014-07-16 18:15:32.000 197 33506.38 513.76 2283.32 32.60 2014-07-16 18:15:33.000 197 33506.34 513.72 2283.21 32.60 2014-07-16 18:15:34.000 197 33506.43 513.77 2283.34 32.60 2014-07-16 18:15:35.000 197 33506.38 513.75 2283.32 32.60 2014-07-16 18:15:36.000 197 33506.39 513.72 2283.23 32.60 2014-07-16 18:15:37.000 197 33506.48 513.77 2283.30 32.60 2014-07-16 18:15:38.000 197 33506.45 513.74 2283.19 32.60 2014-07-16 18:15:39.000 197 33506.47 513.79 2283.28 32.60 2014-07-16 18:15:40.000 197 33506.45 513.77 2283.26 32.60 2014-07-16 18:15:41.000 197 33506.49 513.74 2283.18 32.60 2014-07-16 18:15:42.000 197 33506.43 513.71 2283.34 32.60 2014-07-16 18:15:43.000 197 33506.41 513.76 2283.25 32.60 2014-07-16 18:15:43.000 197 33506.43 513.74 2283.24 32.60 2014-07-16 18:15:45.000 197 33506.43 513.74 2283.28 32.60 2014-07-16 18:15:46.000 197 33506.48 513.78 2283.33 32.60 2014-07-16 18:15:47.000 197 33506.43 513.75 2283.26 32.60 2014-07-16 18:15:48.000 197 33506.46 513.72 2283.21 32.60 2014-07-16 18:15:49.000 197 33506.48 513.76 2283.19 32.60 2014-07-16 18:15:50.000 197 33506.46 513.75 2283.29 32.60 2014-07-16 18:15:51.000 197 33506.43 513.74 2283.32 32.60 2014-07-16 18:15:52.000 197 33506.46 513.75 2283.35 32.60 2014-07-16 18:15:53.000 197 33506.41 513.75 2283.31 32.60 2014-07-16 18:15:54.000 197 33506.39 513.73 2283.26 32.60 2014-07-16 18:15:55.000 197 33506.42 513.76 2283.28 32.60 2014-07-16 18:15:56.000 197 33506.35 513.69 2283.26 32.60 2014-07-16 18:15:57.000 197 33506.46 513.75 2283.31 32.60 2014-07-16 18:15:58.000 197 33506.41 513.77 2283.15 32.60 2014-07-16 18:15:59.000 197 33506.38 513.76 2283.20 32.60 2014-07-16 18:16:00.000 197 33506.35 513.73 2283.29 32.60 2014-07-16 18:16:01.000 197 33506.36 513.74 2283.20 32.60 2014-07-16 18:16:02.000 197 33506.36 513.70 2283.31 32.60 2014-07-16 18:16:03.000 197 33506.33 513.73 2283.38 32.60 2014-07-16 18:16:04.000 197 33506.34 513.73 2283.34 32.60 2014-07-16 18:16:05.000 197 33506.26 513.70 2283.28 32.60 2014-07-16 18:16:06.000 197 33506.36 513.74 2283.32 32.60 2014-07-16 18:16:07.000 197 33506.39 513.73 2283.33 32.60 2014-07-16 18:16:08.000 197 33506.31 513.76 2283.36 32.60 2014-07-16 18:16:09.000 197 33506.28 513.77 2283.36 32.60 2014-07-16 18:16:10.000 197 33506.36 513.81 2283.31 32.60 2014-07-16 18:16:11.000 197 33506.29 513.78 2283.31 32.60 2014-07-16 18:16:12.000 197 33506.26 513.78 2283.34 32.60 2014-07-16 18:16:13.000 197 33506.29 513.72 2283.27 32.60 2014-07-16 18:16:14.000 197 33506.29 513.78 2283.25 32.60 2014-07-16 18:16:15.000 197 33506.36 513.73 2283.27 32.60 2014-07-16 18:16:16.000 197 33506.30 513.76 2283.32 32.60 2014-07-16 18:16:17.000 197 33506.35 513.78 2283.30 32.60 2014-07-16 18:16:18.000 197 33506.33 513.80 2283.29 32.60 2014-07-16 18:16:19.000 197 33506.34 513.74 2283.24 32.60 2014-07-16 18:16:20.000 197 33506.39 513.84 2283.28 32.60 2014-07-16 18:16:21.000 197 33506.34 513.77 2283.32 32.60 2014-07-16 18:16:22.000 197 33506.30 513.78 2283.31 32.60 2014-07-16 18:16:23.000 197 33506.38 513.76 2283.35 32.60 2014-07-16 18:16:24.000 197 33506.42 513.75 2283.35 32.60 2014-07-16 18:16:24.000 197 33506.35 513.73 2283.30 32.60 2014-07-16 18:16:26.000 197 33506.26 513.74 2283.32 32.60 2014-07-16 18:16:27.000 197 33506.29 513.73 2283.24 32.60 2014-07-16 18:16:28.000 197 33506.46 513.77 2283.28 32.60 2014-07-16 18:16:29.000 197 33506.33 513.73 2283.25 32.60 2014-07-16 18:16:30.000 197 33506.33 513.73 2283.31 32.60 2014-07-16 18:16:31.000 197 33506.43 513.76 2283.26 32.60 2014-07-16 18:16:32.000 197 33506.38 513.72 2283.32 32.60 2014-07-16 18:16:33.000 197 33506.32 513.76 2283.31 32.60 2014-07-16 18:16:34.000 197 33506.32 513.74 2283.35 32.60 2014-07-16 18:16:35.000 197 33506.31 513.73 2283.30 32.60 2014-07-16 18:16:36.000 197 33506.31 513.75 2283.33 32.60 2014-07-16 18:16:37.000 197 33506.30 513.74 2283.35 32.60 2014-07-16 18:16:37.000 197 33506.27 513.77 2283.30 32.60 2014-07-16 18:16:39.000 197 33506.27 513.73 2283.37 32.60 2014-07-16 18:16:40.000 197 33506.36 513.71 2283.33 32.60 2014-07-16 18:16:41.000 197 33506.24 513.75 2283.29 32.60 2014-07-16 18:16:42.000 197 33506.30 513.71 2283.32 32.60 2014-07-16 18:16:43.000 197 33506.26 513.74 2283.35 32.60 2014-07-16 18:16:44.000 197 33506.24 513.72 2283.34 32.60 2014-07-16 18:16:45.000 197 33506.34 513.71 2283.35 32.60 2014-07-16 18:16:46.000 197 33506.25 513.72 2283.31 32.60 2014-07-16 18:16:47.000 197 33506.28 513.75 2283.28 32.60 2014-07-16 18:16:48.000 197 33506.20 513.73 2283.39 32.60 2014-07-16 18:16:49.000 197 33506.30 513.74 2283.41 32.60 2014-07-16 18:16:50.000 197 33506.36 513.73 2283.37 32.60 2014-07-16 18:16:51.000 197 33506.29 513.73 2283.32 32.60 2014-07-16 18:16:52.000 197 33506.29 513.71 2283.35 32.60 2014-07-16 18:16:53.000 197 33506.20 513.73 2283.37 32.60 2014-07-16 18:16:54.000 197 33506.27 513.70 2283.34 32.60 2014-07-16 18:16:55.000 197 33506.31 513.72 2283.36 32.60 2014-07-16 18:16:56.000 197 33506.36 513.73 2283.26 32.60 2014-07-16 18:16:57.000 197 33506.32 513.67 2283.38 32.60 2014-07-16 18:16:58.000 197 33506.29 513.66 2283.39 32.60 2014-07-16 18:16:59.000 197 33506.30 513.67 2283.32 32.60 2014-07-16 18:17:00.000 197 33506.29 513.72 2283.27 32.60 2014-07-16 18:17:01.000 197 33506.27 513.69 2283.35 32.60 2014-07-16 18:17:02.000 197 33506.39 513.67 2283.30 32.60 2014-07-16 18:17:03.000 197 33506.30 513.66 2283.28 32.60 2014-07-16 18:17:04.000 197 33506.31 513.66 2283.29 32.60 2014-07-16 18:17:05.000 197 33506.28 513.68 2283.35 32.60 2014-07-16 18:17:06.000 197 33506.29 513.66 2283.29 32.60 2014-07-16 18:17:07.000 197 33506.32 513.68 2283.26 32.60 2014-07-16 18:17:08.000 197 33506.25 513.68 2283.39 32.60 2014-07-16 18:17:09.000 197 33506.35 513.68 2283.35 32.60 2014-07-16 18:17:10.000 197 33506.37 513.67 2283.32 32.60 2014-07-16 18:17:11.000 197 33506.33 513.68 2283.33 32.60 2014-07-16 18:17:12.000 197 33506.35 513.67 2283.28 32.60 2014-07-16 18:17:13.000 197 33506.36 513.69 2283.28 32.60 2014-07-16 18:17:14.000 197 33506.38 513.68 2283.35 32.60 2014-07-16 18:17:15.000 197 33506.33 513.69 2283.32 32.60 2014-07-16 18:17:16.000 197 33506.24 513.65 2283.29 32.60 2014-07-16 18:17:17.000 197 33506.30 513.65 2283.35 32.60 2014-07-16 18:17:18.000 197 33506.30 513.72 2283.36 32.60 2014-07-16 18:17:18.000 197 33506.30 513.73 2283.36 32.60 2014-07-16 18:17:20.000 197 33506.27 513.70 2283.34 32.60 2014-07-16 18:17:21.000 197 33506.35 513.66 2283.29 32.60 2014-07-16 18:17:22.000 197 33506.26 513.73 2283.26 32.60 2014-07-16 18:17:23.000 197 33506.26 513.71 2283.30 32.60 2014-07-16 18:17:24.000 197 33506.27 513.72 2283.38 32.60 2014-07-16 18:17:25.000 197 33506.23 513.71 2283.35 32.60 2014-07-16 18:17:26.000 197 33506.30 513.68 2283.32 32.60 2014-07-16 18:17:27.000 197 33506.27 513.70 2283.34 32.60 2014-07-16 18:17:28.000 197 33506.23 513.69 2283.29 32.60 2014-07-16 18:17:29.000 197 33506.29 513.68 2283.32 32.60 2014-07-16 18:17:30.000 197 33506.21 513.67 2283.31 32.60 2014-07-16 18:17:31.000 197 33506.17 513.70 2283.34 32.60 2014-07-16 18:17:31.000 197 33506.16 513.72 2283.34 32.60 2014-07-16 18:17:33.000 197 33506.08 513.70 2283.37 32.60 2014-07-16 18:17:34.000 197 33506.14 513.67 2283.34 32.60 2014-07-16 18:17:35.000 197 33506.15 513.66 2283.37 32.60 2014-07-16 18:17:36.000 197 33506.21 513.71 2283.40 32.60 2014-07-16 18:17:37.000 197 33506.17 513.68 2283.35 32.60 2014-07-16 18:17:38.000 197 33506.23 513.66 2283.26 32.60 2014-07-16 18:17:39.000 197 33506.19 513.69 2283.36 32.60 2014-07-16 18:17:40.000 197 33506.17 513.75 2283.39 32.60 2014-07-16 18:17:41.000 197 33506.12 513.73 2283.35 32.60 2014-07-16 18:17:42.000 197 33506.20 513.68 2283.32 32.60 2014-07-16 18:17:43.000 197 33506.10 513.71 2283.36 32.60 2014-07-16 18:17:44.000 197 33506.16 513.72 2283.29 32.60 2014-07-16 18:17:45.000 197 33506.20 513.70 2283.41 32.60 2014-07-16 18:17:46.000 197 33506.15 513.67 2283.34 32.60 2014-07-16 18:17:47.000 197 33506.12 513.70 2283.34 32.60 2014-07-16 18:17:48.000 197 33506.05 513.72 2283.39 32.60 2014-07-16 18:17:49.000 197 33506.15 513.66 2283.39 32.60 2014-07-16 18:17:50.000 197 33506.22 513.66 2283.35 32.60 2014-07-16 18:17:51.000 197 33506.21 513.66 2283.39 32.60 2014-07-16 18:17:52.000 197 33506.24 513.66 2283.37 32.60 2014-07-16 18:17:53.000 197 33506.30 513.70 2283.28 32.60 2014-07-16 18:17:54.000 197 33506.24 513.65 2283.37 32.60 2014-07-16 18:17:55.000 197 33506.18 513.66 2283.34 32.60 2014-07-16 18:17:56.000 197 33506.23 513.72 2283.34 32.60 2014-07-16 18:17:57.000 197 33506.25 513.67 2283.38 32.60 2014-07-16 18:17:58.000 197 33506.28 513.64 2283.31 32.60 2014-07-16 18:17:59.000 197 33506.27 513.68 2283.31 32.60 2014-07-16 18:18:00.000 197 33506.29 513.68 2283.38 32.60 2014-07-16 18:18:01.000 197 33506.20 513.67 2283.39 32.60 2014-07-16 18:18:02.000 197 33506.29 513.67 2283.36 32.60 2014-07-16 18:18:03.000 197 33506.23 513.68 2283.41 32.60 2014-07-16 18:18:04.000 197 33506.29 513.69 2283.32 32.60 2014-07-16 18:18:05.000 197 33506.27 513.72 2283.34 32.60 2014-07-16 18:18:06.000 197 33506.31 513.64 2283.38 32.60 2014-07-16 18:18:07.000 197 33506.18 513.68 2283.31 32.60 2014-07-16 18:18:08.000 197 33506.30 513.71 2283.30 32.60 2014-07-16 18:18:09.000 197 33506.24 513.67 2283.38 32.60 2014-07-16 18:18:10.000 197 33506.36 513.66 2283.32 32.60 2014-07-16 18:18:11.000 197 33506.23 513.67 2283.33 32.60 2014-07-16 18:18:12.000 197 33506.32 513.68 2283.35 32.60 2014-07-16 18:18:12.000 197 33506.22 513.69 2283.33 32.60 2014-07-16 18:18:14.000 197 33506.27 513.66 2283.28 32.60 2014-07-16 18:18:15.000 197 33506.21 513.64 2283.39 32.60 2014-07-16 18:18:16.000 197 33506.21 513.67 2283.38 32.60 2014-07-16 18:18:17.000 197 33506.26 513.64 2283.41 32.60 2014-07-16 18:18:18.000 197 33506.32 513.65 2283.47 32.60 2014-07-16 18:18:19.000 197 33506.17 513.67 2283.31 32.60 2014-07-16 18:18:20.000 197 33506.14 513.72 2283.36 32.60 2014-07-16 18:18:21.000 197 33506.24 513.68 2283.35 32.60 2014-07-16 18:18:22.000 197 33506.29 513.73 2283.38 32.60 2014-07-16 18:18:23.000 197 33506.26 513.74 2283.35 32.60 2014-07-16 18:18:24.000 197 33506.22 513.67 2283.37 32.60 2014-07-16 18:18:25.000 197 33506.29 513.67 2283.38 32.60 2014-07-16 18:18:25.000 197 33506.17 513.70 2283.31 32.60 2014-07-16 18:18:27.000 197 33506.19 513.71 2283.31 32.60 2014-07-16 18:18:28.000 197 33506.20 513.72 2283.39 32.60 2014-07-16 18:18:29.000 197 33506.26 513.67 2283.32 32.60 2014-07-16 18:18:30.000 197 33506.27 513.69 2283.32 32.60 2014-07-16 18:18:31.000 197 33506.30 513.69 2283.29 32.60 2014-07-16 18:18:32.000 197 33506.26 513.71 2283.33 32.60 2014-07-16 18:18:33.000 197 33506.20 513.69 2283.33 32.60 2014-07-16 18:18:34.000 197 33506.25 513.68 2283.35 32.60 2014-07-16 18:18:35.000 197 33506.20 513.69 2283.31 32.60 2014-07-16 18:18:36.000 197 33506.27 513.70 2283.31 32.60 2014-07-16 18:18:37.000 197 33506.27 513.72 2283.38 32.60 2014-07-16 18:18:38.000 197 33506.32 513.71 2283.31 32.60 2014-07-16 18:18:39.000 197 33506.20 513.72 2283.37 32.60 2014-07-16 18:18:40.000 197 33506.27 513.71 2283.35 32.60 2014-07-16 18:18:41.000 197 33506.21 513.70 2283.31 32.60 2014-07-16 18:18:42.000 197 33506.25 513.71 2283.34 32.60 2014-07-16 18:18:43.000 197 33506.15 513.70 2283.27 32.60 2014-07-16 18:18:44.000 197 33506.13 513.70 2283.28 32.60 2014-07-16 18:18:45.000 197 33506.22 513.71 2283.28 32.60 2014-07-16 18:18:46.000 197 33506.28 513.76 2283.34 32.60 2014-07-16 18:18:47.000 197 33506.23 513.74 2283.36 32.60 2014-07-16 18:18:48.000 197 33506.26 513.65 2283.29 32.60 2014-07-16 18:18:49.000 197 33506.17 513.73 2283.28 32.60 2014-07-16 18:18:50.000 197 33506.18 513.71 2283.34 32.60 2014-07-16 18:18:51.000 197 33506.29 513.71 2283.35 32.60 2014-07-16 18:18:52.000 197 33506.14 513.73 2283.32 32.60 2014-07-16 18:18:53.000 197 33506.07 513.73 2283.34 32.60 2014-07-16 18:18:54.000 197 33506.17 513.72 2283.36 32.60 2014-07-16 18:18:55.000 197 33506.23 513.75 2283.31 32.60 2014-07-16 18:18:56.000 197 33506.13 513.70 2283.37 32.60 2014-07-16 18:18:57.000 197 33506.12 513.72 2283.44 32.60 2014-07-16 18:18:58.000 197 33506.27 513.79 2283.35 32.60 2014-07-16 18:18:59.000 197 33506.14 513.74 2283.28 32.60 2014-07-16 18:19:00.000 197 33506.18 513.76 2283.32 32.60 2014-07-16 18:19:01.000 197 33506.18 513.75 2283.34 32.60 2014-07-16 18:19:02.000 197 33506.15 513.75 2283.36 32.60 2014-07-16 18:19:03.000 197 33506.20 513.80 2283.34 32.60 2014-07-16 18:19:04.000 197 33506.12 513.75 2283.40 32.60 2014-07-16 18:19:05.000 197 33506.18 513.78 2283.42 32.60 2014-07-16 18:19:06.000 197 33506.18 513.76 2283.35 32.60 2014-07-16 18:19:06.000 197 33506.20 513.78 2283.38 32.60 2014-07-16 18:19:08.000 197 33506.14 513.77 2283.33 32.60 2014-07-16 18:19:09.000 197 33506.12 513.75 2283.38 32.60 2014-07-16 18:19:10.000 197 33506.16 513.77 2283.49 32.60 2014-07-16 18:19:11.000 197 33506.24 513.77 2283.43 32.60 2014-07-16 18:19:12.000 197 33506.17 513.83 2283.47 32.60 2014-07-16 18:19:13.000 197 33506.11 513.78 2283.45 32.60 2014-07-16 18:19:14.000 197 33506.14 513.78 2283.41 32.60 2014-07-16 18:19:15.000 197 33506.14 513.79 2283.36 32.60 2014-07-16 18:19:16.000 197 33506.16 513.81 2283.38 32.60 2014-07-16 18:19:17.000 197 33506.11 513.84 2283.39 32.60 2014-07-16 18:19:18.000 197 33506.21 513.78 2283.38 32.60 2014-07-16 18:19:19.000 197 33506.14 513.78 2283.44 32.60 2014-07-16 18:19:19.000 197 33506.32 513.80 2283.47 32.60 2014-07-16 18:19:21.000 197 33506.08 513.81 2283.43 32.60 2014-07-16 18:19:22.000 197 33506.14 513.82 2283.36 32.60 2014-07-16 18:19:23.000 197 33506.16 513.77 2283.39 32.60 2014-07-16 18:19:24.000 197 33506.14 513.79 2283.48 32.60 2014-07-16 18:19:25.000 197 33506.08 513.81 2283.43 32.60 2014-07-16 18:19:26.000 197 33506.17 513.77 2283.55 32.60 2014-07-16 18:19:27.000 197 33506.18 513.82 2283.45 32.60 2014-07-16 18:19:28.000 197 33506.12 513.76 2283.47 32.60 2014-07-16 18:19:29.000 197 33506.17 513.80 2283.41 32.60 2014-07-16 18:19:30.000 197 33506.15 513.82 2283.44 32.60 2014-07-16 18:19:31.000 197 33506.20 513.78 2283.55 32.60 2014-07-16 18:19:32.000 197 33506.17 513.82 2283.44 32.60 2014-07-16 18:19:33.000 197 33506.07 513.88 2283.36 32.60 2014-07-16 18:19:34.000 197 33506.09 513.84 2283.53 32.60 2014-07-16 18:19:35.000 197 33506.11 513.83 2283.40 32.60 2014-07-16 18:19:36.000 197 33506.18 513.82 2283.35 32.60 2014-07-16 18:19:37.000 197 33506.14 513.84 2283.50 32.60 2014-07-16 18:19:38.000 197 33506.15 513.87 2283.47 32.60 2014-07-16 18:19:39.000 197 33506.04 513.86 2283.47 32.60 2014-07-16 18:19:40.000 197 33506.11 513.86 2283.45 32.60 2014-07-16 18:19:41.000 197 33506.13 513.83 2283.47 32.60 2014-07-16 18:19:42.000 197 33506.13 513.91 2283.45 32.60 2014-07-16 18:19:43.000 197 33506.12 513.88 2283.50 32.60 2014-07-16 18:19:44.000 197 33506.16 513.89 2283.44 32.60 2014-07-16 18:19:45.000 197 33506.08 513.92 2283.39 32.60 2014-07-16 18:19:46.000 197 33506.05 513.86 2283.47 32.60 2014-07-16 18:19:47.000 197 33505.99 513.87 2283.48 32.60 2014-07-16 18:19:48.000 197 33506.08 513.92 2283.51 32.60 2014-07-16 18:19:49.000 197 33506.08 513.89 2283.41 32.60 2014-07-16 18:19:50.000 197 33506.11 513.88 2283.49 32.60 2014-07-16 18:19:51.000 197 33506.08 513.91 2283.46 32.60 2014-07-16 18:19:52.000 197 33506.09 513.93 2283.36 32.60 2014-07-16 18:19:53.000 197 33506.10 513.89 2283.43 32.60 2014-07-16 18:19:54.000 197 33506.11 513.94 2283.49 32.60 2014-07-16 18:19:55.000 197 33506.11 513.97 2283.46 32.60 2014-07-16 18:19:56.000 197 33506.11 513.90 2283.53 32.60 2014-07-16 18:19:57.000 197 33506.07 513.91 2283.51 32.60 2014-07-16 18:19:58.000 197 33506.03 513.92 2283.56 32.60 2014-07-16 18:19:59.000 197 33505.94 513.87 2283.51 32.60 2014-07-16 18:20:00.000 197 33505.96 513.95 2283.42 32.60 2014-07-16 18:20:00.000 197 33506.04 513.96 2283.52 32.60 2014-07-16 18:20:02.000 197 33506.02 513.96 2283.58 32.60 2014-07-16 18:20:03.000 197 33506.02 513.95 2283.54 32.60 2014-07-16 18:20:04.000 197 33505.98 513.99 2283.54 32.60 2014-07-16 18:20:05.000 197 33506.01 513.97 2283.47 32.60 2014-07-16 18:20:06.000 197 33506.00 513.96 2283.53 32.60 2014-07-16 18:20:07.000 197 33505.97 513.99 2283.50 32.60 2014-07-16 18:20:08.000 197 33505.89 513.98 2283.48 32.60 2014-07-16 18:20:09.000 197 33505.91 513.98 2283.56 32.60 2014-07-16 18:20:10.000 197 33506.00 514.01 2283.52 32.60 2014-07-16 18:20:11.000 197 33505.96 514.01 2283.53 32.60 2014-07-16 18:20:12.000 197 33505.95 513.96 2283.56 32.60 2014-07-16 18:20:13.000 197 33505.92 514.01 2283.45 32.60 2014-07-16 18:20:13.000 197 33505.88 514.01 2283.50 32.60 2014-07-16 18:20:15.000 197 33505.86 513.99 2283.59 32.60 2014-07-16 18:20:16.000 197 33505.92 514.03 2283.56 32.60 2014-07-16 18:20:17.000 197 33505.96 514.00 2283.59 32.60 2014-07-16 18:20:18.000 197 33505.94 514.06 2283.49 32.60 2014-07-16 18:20:19.000 197 33505.90 514.03 2283.60 32.60 2014-07-16 18:20:20.000 197 33505.95 514.10 2283.56 32.60 2014-07-16 18:20:21.000 197 33505.89 514.07 2283.62 32.60 2014-07-16 18:20:22.000 197 33505.89 514.04 2283.51 32.60 2014-07-16 18:20:23.000 197 33505.81 514.06 2283.52 32.60 2014-07-16 18:20:24.000 197 33505.93 514.03 2283.63 32.60 2014-07-16 18:20:25.000 197 33505.88 514.00 2283.64 32.60 2014-07-16 18:20:26.000 197 33505.88 514.05 2283.57 32.60 2014-07-16 18:20:27.000 197 33505.78 514.07 2283.59 32.60 2014-07-16 18:20:28.000 197 33505.90 514.05 2283.54 32.60 2014-07-16 18:20:29.000 197 33505.83 514.03 2283.57 32.60 2014-07-16 18:20:30.000 197 33505.84 514.09 2283.60 32.60 2014-07-16 18:20:31.000 197 33505.89 514.03 2283.59 32.60 2014-07-16 18:20:32.000 197 33505.88 514.05 2283.55 32.60 2014-07-16 18:20:33.000 197 33505.90 514.06 2283.65 32.60 2014-07-16 18:20:34.000 197 33505.86 514.09 2283.73 32.60 2014-07-16 18:20:35.000 197 33505.79 514.04 2283.66 32.60 2014-07-16 18:20:36.000 197 33505.83 514.08 2283.65 32.60 2014-07-16 18:20:37.000 197 33505.80 514.07 2283.62 32.60 2014-07-16 18:20:38.000 197 33505.87 514.08 2283.67 32.60 2014-07-16 18:20:39.000 197 33505.85 514.09 2283.56 32.60 2014-07-16 18:20:40.000 197 33505.91 514.07 2283.60 32.60 2014-07-16 18:20:41.000 197 33505.77 514.05 2283.56 32.60 2014-07-16 18:20:42.000 197 33505.79 514.12 2283.72 32.60 2014-07-16 18:20:43.000 197 33505.77 514.06 2283.59 32.60 2014-07-16 18:20:44.000 197 33505.81 514.07 2283.62 32.60 2014-07-16 18:20:45.000 197 33505.74 514.14 2283.63 32.60 2014-07-16 18:20:46.000 197 33505.80 514.09 2283.61 32.60 2014-07-16 18:20:47.000 197 33505.76 514.06 2283.62 32.60 2014-07-16 18:20:48.000 197 33505.75 514.08 2283.74 32.60 2014-07-16 18:20:49.000 197 33505.78 514.09 2283.64 32.60 2014-07-16 18:20:50.000 197 33505.75 514.08 2283.65 32.61 2014-07-16 18:20:51.000 197 33505.77 514.11 2283.66 32.60 2014-07-16 18:20:52.000 197 33505.82 514.12 2283.63 32.60 2014-07-16 18:20:53.000 197 33505.74 514.15 2283.62 32.60 2014-07-16 18:20:54.000 197 33505.83 514.14 2283.69 32.60 2014-07-16 18:20:54.000 197 33505.74 514.14 2283.69 32.60 2014-07-16 18:20:56.000 197 33505.80 514.12 2283.67 32.60 2014-07-16 18:20:57.000 197 33505.68 514.12 2283.63 32.60 2014-07-16 18:20:58.000 197 33505.73 514.13 2283.66 32.61 2014-07-16 18:20:59.000 197 33505.67 514.13 2283.69 32.60 2014-07-16 18:21:00.000 197 33505.82 514.20 2283.65 32.61 2014-07-16 18:21:01.000 197 33505.77 514.11 2283.75 32.60 2014-07-16 18:21:02.000 197 33505.70 514.19 2283.73 32.60 2014-07-16 18:21:03.000 197 33505.73 514.16 2283.71 32.60 2014-07-16 18:21:04.000 197 33505.67 514.15 2283.76 32.61 2014-07-16 18:21:05.000 197 33505.74 514.18 2283.72 32.60 2014-07-16 18:21:06.000 197 33505.76 514.16 2283.79 32.60 2014-07-16 18:21:07.000 197 33505.72 514.16 2283.70 32.60 2014-07-16 18:21:07.000 197 33505.72 514.18 2283.76 32.60 2014-07-16 18:21:09.000 197 33505.73 514.21 2283.66 32.60 2014-07-16 18:21:10.000 197 33505.65 514.17 2283.76 32.61 2014-07-16 18:21:11.000 197 33505.67 514.18 2283.74 32.61 2014-07-16 18:21:12.000 197 33505.69 514.19 2283.70 32.61 2014-07-16 18:21:13.000 197 33505.69 514.12 2283.78 32.61 2014-07-16 18:21:14.000 197 33505.58 514.22 2283.69 32.61 2014-07-16 18:21:15.000 197 33505.64 514.16 2283.76 32.61 2014-07-16 18:21:16.000 197 33505.75 514.21 2283.70 32.61 2014-07-16 18:21:17.000 197 33505.63 514.18 2283.67 32.61 2014-07-16 18:21:18.000 197 33505.73 514.18 2283.80 32.61 2014-07-16 18:21:19.000 197 33505.71 514.21 2283.68 32.61 2014-07-16 18:21:20.000 197 33505.74 514.20 2283.74 32.61 2014-07-16 18:21:21.000 197 33505.74 514.19 2283.77 32.61 2014-07-16 18:21:22.000 197 33505.71 514.20 2283.66 32.61 2014-07-16 18:21:23.000 197 33505.62 514.19 2283.80 32.61 2014-07-16 18:21:24.000 197 33505.75 514.17 2283.74 32.60 2014-07-16 18:21:25.000 197 33505.71 514.22 2283.69 32.61 2014-07-16 18:21:26.000 197 33505.67 514.21 2283.66 32.61 2014-07-16 18:21:27.000 197 33505.61 514.19 2283.80 32.61 2014-07-16 18:21:28.000 197 33505.62 514.24 2283.74 32.61 2014-07-16 18:21:29.000 197 33505.68 514.21 2283.68 32.61 2014-07-16 18:21:30.000 197 33505.69 514.22 2283.79 32.61 2014-07-16 18:21:31.000 197 33505.62 514.26 2283.79 32.61 2014-07-16 18:21:32.000 197 33505.62 514.23 2283.80 32.61 2014-07-16 18:21:33.000 197 33505.61 514.21 2283.72 32.61 2014-07-16 18:21:34.000 197 33505.69 514.20 2283.71 32.61 2014-07-16 18:21:35.000 197 33505.61 514.21 2283.70 32.61 2014-07-16 18:21:36.000 197 33505.66 514.26 2283.70 32.61 2014-07-16 18:21:37.000 197 33505.65 514.26 2283.80 32.61 2014-07-16 18:21:38.000 197 33505.65 514.17 2283.75 32.61 2014-07-16 18:21:39.000 197 33505.55 514.21 2283.74 32.61 2014-07-16 18:21:40.000 197 33505.61 514.23 2283.80 32.61 2014-07-16 18:21:41.000 197 33505.66 514.22 2283.73 32.61 2014-07-16 18:21:42.000 197 33505.57 514.24 2283.70 32.61 2014-07-16 18:21:43.000 197 33505.60 514.25 2283.77 32.61 2014-07-16 18:21:44.000 197 33505.68 514.18 2283.76 32.61 2014-07-16 18:21:45.000 197 33505.60 514.24 2283.73 32.61 2014-07-16 18:21:46.000 197 33505.50 514.20 2283.75 32.61 2014-07-16 18:21:47.000 197 33505.65 514.20 2283.73 32.61 2014-07-16 18:21:48.000 197 33505.70 514.28 2283.75 32.61 2014-07-16 18:21:48.000 197 33505.60 514.25 2283.70 32.61 2014-07-16 18:21:50.000 197 33505.71 514.23 2283.76 32.61 2014-07-16 18:21:51.000 197 33505.55 514.22 2283.74 32.61 2014-07-16 18:21:52.000 197 33505.66 514.28 2283.85 32.61 2014-07-16 18:21:53.000 197 33505.62 514.25 2283.82 32.61 2014-07-16 18:21:54.000 197 33505.58 514.29 2283.74 32.61 2014-07-16 18:21:55.000 197 33505.55 514.26 2283.76 32.61 2014-07-16 18:21:56.000 197 33505.47 514.29 2283.76 32.61 2014-07-16 18:21:57.000 197 33505.59 514.24 2283.80 32.61 2014-07-16 18:21:58.000 197 33505.50 514.22 2283.76 32.61 2014-07-16 18:21:59.000 197 33505.58 514.21 2283.78 32.61 2014-07-16 18:22:00.000 197 33505.58 514.25 2283.81 32.61 2014-07-16 18:22:01.000 197 33505.47 514.23 2283.78 32.61 2014-07-16 18:22:01.000 197 33505.49 514.23 2283.84 32.61 2014-07-16 18:22:03.000 197 33505.44 514.26 2283.82 32.61 2014-07-16 18:22:04.000 197 33505.46 514.23 2283.83 32.61 2014-07-16 18:22:05.000 197 33505.48 514.17 2283.88 32.61 2014-07-16 18:22:06.000 197 33505.54 514.17 2283.74 32.61 2014-07-16 18:22:07.000 197 33505.50 514.25 2283.83 32.61 2014-07-16 18:22:08.000 197 33505.49 514.26 2283.75 32.61 2014-07-16 18:22:09.000 197 33505.58 514.22 2283.80 32.61 2014-07-16 18:22:10.000 197 33505.47 514.26 2283.75 32.61 2014-07-16 18:22:11.000 197 33505.43 514.23 2283.77 32.61 2014-07-16 18:22:12.000 197 33505.49 514.24 2283.79 32.61 2014-07-16 18:22:13.000 197 33505.51 514.23 2283.82 32.61 2014-07-16 18:22:14.000 197 33505.55 514.27 2283.70 32.61 2014-07-16 18:22:15.000 197 33505.49 514.26 2283.76 32.61 2014-07-16 18:22:16.000 197 33505.42 514.23 2283.83 32.61 2014-07-16 18:22:17.000 197 33505.44 514.26 2283.73 32.61 2014-07-16 18:22:18.000 197 33505.42 514.22 2283.81 32.61 2014-07-16 18:22:19.000 197 33505.46 514.21 2283.76 32.61 2014-07-16 18:22:20.000 197 33505.43 514.23 2283.82 32.61 2014-07-16 18:22:21.000 197 33505.34 514.21 2283.79 32.61 2014-07-16 18:22:22.000 197 33505.43 514.23 2283.69 32.61 2014-07-16 18:22:23.000 197 33505.47 514.23 2283.74 32.61 2014-07-16 18:22:24.000 197 33505.49 514.23 2283.80 32.61 2014-07-16 18:22:25.000 197 33505.37 514.24 2283.79 32.61 2014-07-16 18:22:26.000 197 33505.41 514.20 2283.73 32.61 2014-07-16 18:22:27.000 197 33505.48 514.21 2283.82 32.61 2014-07-16 18:22:28.000 197 33505.42 514.28 2283.82 32.61 2014-07-16 18:22:29.000 197 33505.44 514.27 2283.73 32.61 2014-07-16 18:22:30.000 197 33505.46 514.26 2283.76 32.61 2014-07-16 18:22:31.000 197 33505.52 514.26 2283.85 32.61 2014-07-16 18:22:32.000 197 33505.46 514.26 2283.79 32.61 2014-07-16 18:22:33.000 197 33505.37 514.26 2283.81 32.61 2014-07-16 18:22:34.000 197 33505.47 514.24 2283.75 32.61 2014-07-16 18:22:35.000 197 33505.51 514.24 2283.78 32.61 2014-07-16 18:22:36.000 197 33505.49 514.24 2283.92 32.61 2014-07-16 18:22:37.000 197 33505.46 514.22 2283.81 32.61 2014-07-16 18:22:38.000 197 33505.41 514.22 2283.82 32.61 2014-07-16 18:22:39.000 197 33505.41 514.27 2283.82 32.61 2014-07-16 18:22:40.000 197 33505.43 514.25 2283.81 32.61 2014-07-16 18:22:41.000 197 33505.42 514.24 2283.88 32.61 2014-07-16 18:22:42.000 197 33505.48 514.26 2283.75 32.61 2014-07-16 18:22:42.000 197 33505.47 514.24 2283.84 32.61 2014-07-16 18:22:44.000 197 33505.37 514.28 2283.74 32.61 2014-07-16 18:22:45.000 197 33505.39 514.22 2283.82 32.61 2014-07-16 18:22:46.000 197 33505.52 514.25 2283.85 32.61 2014-07-16 18:22:47.000 197 33505.40 514.22 2283.78 32.61 2014-07-16 18:22:48.000 197 33505.38 514.23 2283.87 32.61 2014-07-16 18:22:49.000 197 33505.40 514.25 2283.85 32.61 2014-07-16 18:22:50.000 197 33505.43 514.29 2283.88 32.61 2014-07-16 18:22:51.000 197 33505.31 514.27 2283.80 32.61 2014-07-16 18:22:52.000 197 33505.45 514.29 2283.86 32.61 2014-07-16 18:22:53.000 197 33505.34 514.26 2283.78 32.61 2014-07-16 18:22:54.000 197 33505.39 514.31 2283.76 32.61 2014-07-16 18:22:55.000 197 33505.28 514.28 2283.74 32.61 2014-07-16 18:22:55.000 197 33505.42 514.26 2283.80 32.61 2014-07-16 18:22:57.000 197 33505.33 514.31 2283.77 32.61 2014-07-16 18:22:58.000 197 33505.33 514.30 2283.76 32.61 2014-07-16 18:22:59.000 197 33505.31 514.30 2283.85 32.61 2014-07-16 18:23:00.000 197 33505.33 514.27 2283.82 32.61 2014-07-16 18:23:01.000 197 33505.31 514.26 2283.86 32.61 2014-07-16 18:23:02.000 197 33505.31 514.27 2283.88 32.61 2014-07-16 18:23:03.000 197 33505.28 514.28 2283.84 32.61 2014-07-16 18:23:04.000 197 33505.46 514.26 2283.94 32.61 2014-07-16 18:23:05.000 197 33505.37 514.28 2283.88 32.61 2014-07-16 18:23:06.000 197 33505.41 514.25 2283.90 32.61 2014-07-16 18:23:07.000 197 33505.27 514.26 2283.90 32.61 2014-07-16 18:23:08.000 197 33505.36 514.28 2283.84 32.61 2014-07-16 18:23:09.000 197 33505.33 514.27 2283.79 32.61 2014-07-16 18:23:10.000 197 33505.30 514.25 2283.87 32.61 2014-07-16 18:23:11.000 197 33505.34 514.23 2283.86 32.61 2014-07-16 18:23:12.000 197 33505.37 514.29 2283.86 32.61 2014-07-16 18:23:13.000 197 33505.24 514.25 2283.85 32.61 2014-07-16 18:23:14.000 197 33505.36 514.29 2283.90 32.61 2014-07-16 18:23:15.000 197 33505.36 514.21 2283.94 32.61 2014-07-16 18:23:16.000 197 33505.39 514.27 2283.84 32.61 2014-07-16 18:23:17.000 197 33505.32 514.29 2283.92 32.61 2014-07-16 18:23:18.000 197 33505.33 514.28 2283.90 32.61 2014-07-16 18:23:19.000 197 33505.33 514.27 2283.87 32.61 2014-07-16 18:23:20.000 197 33505.26 514.31 2283.84 32.61 2014-07-16 18:23:21.000 197 33505.37 514.32 2283.84 32.61 2014-07-16 18:23:22.000 197 33505.36 514.27 2283.78 32.61 2014-07-16 18:23:23.000 197 33505.42 514.28 2283.76 32.61 2014-07-16 18:23:24.000 197 33505.39 514.29 2283.85 32.61 2014-07-16 18:23:25.000 197 33505.36 514.28 2283.77 32.61 2014-07-16 18:23:26.000 197 33505.31 514.28 2283.87 32.61 2014-07-16 18:23:27.000 197 33505.47 514.29 2283.81 32.61 2014-07-16 18:23:28.000 197 33505.30 514.30 2283.84 32.61 2014-07-16 18:23:29.000 197 33505.39 514.30 2283.80 32.61 2014-07-16 18:23:30.000 197 33505.39 514.32 2283.77 32.61 2014-07-16 18:23:31.000 197 33505.41 514.32 2283.85 32.61 2014-07-16 18:23:32.000 197 33505.46 514.33 2283.70 32.61 2014-07-16 18:23:33.000 197 33505.43 514.32 2283.78 32.61 2014-07-16 18:23:34.000 197 33505.40 514.34 2283.80 32.61 2014-07-16 18:23:35.000 197 33505.28 514.33 2283.87 32.61 2014-07-16 18:23:36.000 197 33505.39 514.28 2283.81 32.61 2014-07-16 18:23:36.000 197 33505.39 514.32 2283.81 32.61 2014-07-16 18:23:38.000 197 33505.40 514.37 2283.87 32.61 2014-07-16 18:23:39.000 197 33505.40 514.35 2283.78 32.61 2014-07-16 18:23:40.000 197 33505.44 514.31 2283.85 32.61 2014-07-16 18:23:41.000 197 33505.35 514.31 2283.85 32.61 2014-07-16 18:23:42.000 197 33505.30 514.32 2283.83 32.61 2014-07-16 18:23:43.000 197 33505.39 514.34 2283.82 32.61 2014-07-16 18:23:44.000 197 33505.35 514.29 2283.79 32.61 2014-07-16 18:23:45.000 197 33505.37 514.33 2283.78 32.61 2014-07-16 18:23:46.000 197 33505.35 514.34 2283.80 32.61 2014-07-16 18:23:47.000 197 33505.29 514.32 2283.75 32.61 2014-07-16 18:23:48.000 197 33505.22 514.32 2283.82 32.61 2014-07-16 18:23:49.000 197 33505.26 514.31 2283.82 32.61 2014-07-16 18:23:49.000 197 33505.24 514.34 2283.80 32.61 2014-07-16 18:23:51.000 197 33505.24 514.32 2283.85 32.61 2014-07-16 18:23:52.000 197 33505.15 514.33 2283.87 32.61 2014-07-16 18:23:53.000 197 33505.27 514.32 2283.90 32.61 2014-07-16 18:23:54.000 197 33505.19 514.29 2283.85 32.61 2014-07-16 18:23:55.000 197 33505.21 514.38 2283.87 32.61 2014-07-16 18:23:56.000 197 33505.21 514.32 2283.84 32.61 2014-07-16 18:23:57.000 197 33505.21 514.39 2283.94 32.61 2014-07-16 18:23:58.000 197 33505.18 514.34 2283.85 32.61 2014-07-16 18:23:59.000 197 33505.20 514.35 2283.85 32.61 2014-07-16 18:24:00.000 197 33505.21 514.37 2283.91 32.61 2014-07-16 18:24:01.000 197 33505.28 514.39 2283.82 32.61 2014-07-16 18:24:02.000 197 33505.24 514.38 2283.80 32.61 2014-07-16 18:24:03.000 197 33505.18 514.37 2283.90 32.61 2014-07-16 18:24:04.000 197 33505.26 514.38 2283.81 32.61 2014-07-16 18:24:05.000 197 33505.16 514.34 2283.88 32.61 2014-07-16 18:24:06.000 197 33505.25 514.31 2283.86 32.61 2014-07-16 18:24:07.000 197 33505.20 514.34 2283.84 32.61 2014-07-16 18:24:08.000 197 33505.18 514.33 2283.95 32.61 2014-07-16 18:24:09.000 197 33505.23 514.39 2283.80 32.61 2014-07-16 18:24:10.000 197 33505.16 514.37 2283.87 32.61 2014-07-16 18:24:11.000 197 33505.20 514.34 2283.74 32.61 2014-07-16 18:24:12.000 197 33505.23 514.38 2283.90 32.61 2014-07-16 18:24:13.000 197 33505.27 514.37 2283.87 32.61 2014-07-16 18:24:14.000 197 33505.17 514.35 2283.80 32.61 2014-07-16 18:24:15.000 197 33505.18 514.36 2283.92 32.61 2014-07-16 18:24:16.000 197 33505.27 514.33 2283.85 32.61 2014-07-16 18:24:17.000 197 33505.26 514.34 2283.82 32.61 2014-07-16 18:24:18.000 197 33505.17 514.32 2283.90 32.61 2014-07-16 18:24:19.000 197 33505.25 514.40 2283.92 32.61 2014-07-16 18:24:20.000 197 33505.29 514.39 2283.85 32.61 2014-07-16 18:24:21.000 197 33505.18 514.38 2283.87 32.61 2014-07-16 18:24:22.000 197 33505.23 514.35 2283.80 32.61 2014-07-16 18:24:23.000 197 33505.25 514.31 2283.84 32.61 2014-07-16 18:24:24.000 197 33505.27 514.35 2283.92 32.61 2014-07-16 18:24:25.000 197 33505.18 514.33 2283.84 32.61 2014-07-16 18:24:26.000 197 33505.27 514.39 2283.92 32.61 2014-07-16 18:24:27.000 197 33505.27 514.38 2283.88 32.61 2014-07-16 18:24:28.000 197 33505.16 514.38 2283.84 32.61 2014-07-16 18:24:29.000 197 33505.18 514.35 2283.81 32.61 2014-07-16 18:24:30.000 197 33505.29 514.36 2283.82 32.61 2014-07-16 18:24:30.000 197 33505.19 514.38 2283.88 32.61 2014-07-16 18:24:32.000 197 33505.20 514.33 2283.88 32.61 2014-07-16 18:24:33.000 197 33505.21 514.35 2283.91 32.61 2014-07-16 18:24:34.000 197 33505.19 514.34 2283.94 32.61 2014-07-16 18:24:35.000 197 33505.25 514.34 2283.90 32.61 2014-07-16 18:24:36.000 197 33505.12 514.31 2283.97 32.61 2014-07-16 18:24:37.000 197 33505.19 514.39 2283.89 32.61 2014-07-16 18:24:38.000 197 33505.21 514.33 2283.93 32.61 2014-07-16 18:24:39.000 197 33505.16 514.35 2283.85 32.61 2014-07-16 18:24:40.000 197 33505.22 514.34 2283.88 32.61 2014-07-16 18:24:41.000 197 33505.12 514.34 2283.91 32.61 2014-07-16 18:24:42.000 197 33505.15 514.38 2283.90 32.61 2014-07-16 18:24:43.000 197 33505.12 514.42 2283.90 32.61 2014-07-16 18:24:43.000 197 33505.22 514.38 2283.84 32.61 2014-07-16 18:24:45.000 197 33505.17 514.38 2283.91 32.61 2014-07-16 18:24:46.000 197 33505.20 514.42 2283.87 32.61 2014-07-16 18:24:47.000 197 33505.17 514.42 2283.96 32.61 2014-07-16 18:24:48.000 197 33505.15 514.38 2283.85 32.61 2014-07-16 18:24:49.000 197 33505.18 514.40 2283.86 32.61 2014-07-16 18:24:50.000 197 33505.16 514.37 2283.87 32.61 2014-07-16 18:24:51.000 197 33505.11 514.43 2283.93 32.61 2014-07-16 18:24:52.000 197 33505.22 514.44 2283.93 32.61 2014-07-16 18:24:53.000 197 33505.12 514.41 2283.96 32.61 2014-07-16 18:24:54.000 197 33505.21 514.42 2283.92 32.61 2014-07-16 18:24:55.000 197 33505.19 514.43 2283.85 32.61 2014-07-16 18:24:56.000 197 33505.28 514.41 2283.93 32.61 2014-07-16 18:24:57.000 197 33505.08 514.41 2283.90 32.61 2014-07-16 18:24:58.000 197 33505.26 514.37 2284.03 32.61 2014-07-16 18:24:59.000 197 33505.15 514.38 2284.01 32.61 2014-07-16 18:25:00.000 197 33505.21 514.40 2284.00 32.61 2014-07-16 18:25:01.000 197 33505.17 514.43 2283.90 32.61 2014-07-16 18:25:02.000 197 33505.12 514.46 2283.85 32.61 2014-07-16 18:25:03.000 197 33505.20 514.40 2283.93 32.61 2014-07-16 18:25:04.000 197 33505.14 514.46 2283.88 32.61 2014-07-16 18:25:05.000 197 33505.14 514.44 2283.88 32.61 2014-07-16 18:25:06.000 197 33505.09 514.47 2283.91 32.61 2014-07-16 18:25:07.000 197 33505.12 514.43 2283.82 32.61 2014-07-16 18:25:08.000 197 33505.08 514.35 2283.82 32.61 2014-07-16 18:25:09.000 197 33505.17 514.44 2283.85 32.61 2014-07-16 18:25:10.000 197 33505.19 514.46 2283.86 32.61 2014-07-16 18:25:11.000 197 33505.15 514.46 2283.85 32.61 2014-07-16 18:25:12.000 197 33505.11 514.43 2283.86 32.61 2014-07-16 18:25:13.000 197 33505.05 514.49 2283.83 32.61 2014-07-16 18:25:14.000 197 33505.18 514.46 2283.95 32.61 2014-07-16 18:25:15.000 197 33505.08 514.40 2283.88 32.61 2014-07-16 18:25:16.000 197 33505.03 514.44 2283.85 32.61 2014-07-16 18:25:17.000 197 33505.08 514.46 2283.94 32.61 2014-07-16 18:25:18.000 197 33505.17 514.46 2283.93 32.61 2014-07-16 18:25:19.000 197 33505.11 514.48 2283.87 32.61 2014-07-16 18:25:20.000 197 33505.11 514.50 2283.90 32.61 2014-07-16 18:25:21.000 197 33505.18 514.47 2283.86 32.61 2014-07-16 18:25:22.000 197 33505.03 514.50 2283.90 32.61 2014-07-16 18:25:23.000 197 33505.11 514.49 2283.85 32.61 2014-07-16 18:25:24.000 197 33505.14 514.49 2283.99 32.61 2014-07-16 18:25:24.000 197 33505.08 514.47 2283.87 32.61 2014-07-16 18:25:26.000 197 33505.04 514.51 2283.95 32.61 2014-07-16 18:25:27.000 197 33505.16 514.50 2283.88 32.61 2014-07-16 18:25:28.000 197 33505.10 514.50 2283.95 32.61 2014-07-16 18:25:29.000 197 33505.11 514.49 2283.98 32.61 2014-07-16 18:25:30.000 197 33505.03 514.49 2283.89 32.61 2014-07-16 18:25:31.000 197 33504.98 514.50 2283.93 32.61 2014-07-16 18:25:32.000 197 33504.91 514.50 2283.93 32.61 2014-07-16 18:25:33.000 197 33505.02 514.53 2283.90 32.61 2014-07-16 18:25:34.000 197 33505.06 514.54 2283.94 32.61 2014-07-16 18:25:35.000 197 33504.91 514.57 2283.88 32.61 2014-07-16 18:25:36.000 197 33504.97 514.58 2283.86 32.61 2014-07-16 18:25:37.000 197 33505.02 514.58 2283.90 32.61 2014-07-16 18:25:37.000 197 33505.00 514.62 2283.94 32.61 2014-07-16 18:25:39.000 197 33505.08 514.57 2283.95 32.61 2014-07-16 18:25:40.000 197 33504.89 514.54 2283.90 32.61 2014-07-16 18:25:41.000 197 33504.99 514.57 2283.90 32.61 2014-07-16 18:25:42.000 197 33504.92 514.58 2283.94 32.61 2014-07-16 18:25:43.000 197 33505.00 514.57 2284.05 32.61 2014-07-16 18:25:44.000 197 33504.99 514.57 2283.90 32.61 2014-07-16 18:25:45.000 197 33504.96 514.56 2283.88 32.61 2014-07-16 18:25:46.000 197 33504.95 514.56 2283.93 32.61 2014-07-16 18:25:47.000 197 33504.90 514.52 2283.94 32.61 2014-07-16 18:25:48.000 197 33504.99 514.61 2283.91 32.61 2014-07-16 18:25:49.000 197 33504.92 514.59 2284.01 32.61 2014-07-16 18:25:50.000 197 33504.81 514.58 2284.01 32.61 2014-07-16 18:25:51.000 197 33504.99 514.59 2283.95 32.61 2014-07-16 18:25:52.000 197 33504.93 514.63 2283.93 32.61 2014-07-16 18:25:53.000 197 33505.00 514.60 2283.88 32.61 2014-07-16 18:25:54.000 197 33504.97 514.58 2283.99 32.61 2014-07-16 18:25:55.000 197 33504.95 514.59 2283.98 32.61 2014-07-16 18:25:56.000 197 33504.94 514.61 2283.91 32.61 2014-07-16 18:25:57.000 197 33504.93 514.60 2283.96 32.61 2014-07-16 18:25:58.000 197 33504.87 514.64 2283.95 32.61 2014-07-16 18:25:59.000 197 33504.96 514.65 2283.99 32.61 2014-07-16 18:26:00.000 197 33504.90 514.61 2283.95 32.61 2014-07-16 18:26:01.000 197 33504.93 514.55 2283.94 32.61 2014-07-16 18:26:02.000 197 33504.97 514.65 2283.97 32.61 2014-07-16 18:26:03.000 197 33504.85 514.63 2283.99 32.61 2014-07-16 18:26:04.000 197 33504.89 514.69 2284.01 32.61 2014-07-16 18:26:05.000 197 33504.91 514.70 2284.02 32.61 2014-07-16 18:26:06.000 197 33504.94 514.64 2283.99 32.61 2014-07-16 18:26:07.000 197 33504.87 514.65 2283.99 32.61 2014-07-16 18:26:08.000 197 33504.93 514.63 2284.02 32.61 2014-07-16 18:26:09.000 197 33504.90 514.65 2283.94 32.61 2014-07-16 18:26:10.000 197 33504.97 514.68 2284.01 32.61 2014-07-16 18:26:11.000 197 33504.88 514.69 2283.97 32.61 2014-07-16 18:26:12.000 197 33504.87 514.67 2284.07 32.61 2014-07-16 18:26:13.000 197 33504.87 514.66 2284.00 32.61 2014-07-16 18:26:14.000 197 33504.94 514.66 2283.99 32.61 2014-07-16 18:26:15.000 197 33504.89 514.71 2283.94 32.61 2014-07-16 18:26:16.000 197 33504.92 514.70 2283.95 32.61 2014-07-16 18:26:17.000 197 33504.77 514.70 2283.99 32.61 2014-07-16 18:26:18.000 197 33504.90 514.68 2284.04 32.61 2014-07-16 18:26:18.000 197 33504.89 514.70 2284.01 32.61 2014-07-16 18:26:20.000 197 33504.79 514.69 2283.97 32.61 2014-07-16 18:26:21.000 197 33504.93 514.71 2284.01 32.61 2014-07-16 18:26:22.000 197 33504.83 514.75 2283.97 32.61 2014-07-16 18:26:23.000 197 33504.81 514.72 2284.07 32.61 2014-07-16 18:26:24.000 197 33504.82 514.70 2284.02 32.61 2014-07-16 18:26:25.000 197 33504.78 514.70 2284.03 32.61 2014-07-16 18:26:26.000 197 33504.75 514.70 2284.01 32.61 2014-07-16 18:26:27.000 197 33504.86 514.73 2284.09 32.61 2014-07-16 18:26:28.000 197 33504.85 514.75 2284.06 32.61 2014-07-16 18:26:29.000 197 33504.86 514.74 2284.12 32.61 2014-07-16 18:26:30.000 197 33504.81 514.74 2284.03 32.61 2014-07-16 18:26:31.000 197 33504.77 514.71 2284.02 32.61 2014-07-16 18:26:31.000 197 33504.71 514.70 2284.04 32.61 2014-07-16 18:26:33.000 197 33504.79 514.74 2284.11 32.61 2014-07-16 18:26:34.000 197 33504.74 514.72 2284.06 32.61 2014-07-16 18:26:35.000 197 33504.80 514.72 2284.13 32.61 2014-07-16 18:26:36.000 197 33504.74 514.74 2284.15 32.61 2014-07-16 18:26:37.000 197 33504.81 514.79 2284.05 32.61 2014-07-16 18:26:38.000 197 33504.78 514.74 2284.01 32.61 2014-07-16 18:26:39.000 197 33504.80 514.74 2284.02 32.61 2014-07-16 18:26:40.000 197 33504.74 514.74 2283.98 32.61 2014-07-16 18:26:41.000 197 33504.76 514.77 2283.99 32.61 2014-07-16 18:26:42.000 197 33504.79 514.82 2284.07 32.61 2014-07-16 18:26:43.000 197 33504.75 514.80 2284.07 32.61 2014-07-16 18:26:44.000 197 33504.83 514.79 2284.03 32.61 2014-07-16 18:26:45.000 197 33504.71 514.79 2284.10 32.61 2014-07-16 18:26:46.000 197 33504.83 514.82 2284.16 32.61 2014-07-16 18:26:47.000 197 33504.74 514.85 2284.08 32.61 2014-07-16 18:26:48.000 197 33504.79 514.79 2284.09 32.61 2014-07-16 18:26:49.000 197 33504.77 514.86 2284.09 32.61 2014-07-16 18:26:50.000 197 33504.71 514.80 2284.12 32.61 2014-07-16 18:26:51.000 197 33504.61 514.87 2284.05 32.61 2014-07-16 18:26:52.000 197 33504.81 514.82 2284.17 32.61 2014-07-16 18:26:53.000 197 33504.69 514.81 2284.15 32.61 2014-07-16 18:26:54.000 197 33504.67 514.86 2284.15 32.61 2014-07-16 18:26:55.000 197 33504.68 514.86 2284.12 32.61 2014-07-16 18:26:56.000 197 33504.69 514.83 2284.06 32.61 2014-07-16 18:26:57.000 197 33504.67 514.84 2284.08 32.61 2014-07-16 18:26:58.000 197 33504.65 514.85 2284.03 32.61 2014-07-16 18:26:59.000 197 33504.64 514.81 2284.04 32.61 2014-07-16 18:27:00.000 197 33504.71 514.85 2284.09 32.61 2014-07-16 18:27:01.000 197 33504.67 514.88 2284.11 32.61 2014-07-16 18:27:02.000 197 33504.62 514.82 2284.09 32.61 2014-07-16 18:27:03.000 197 33504.79 514.86 2284.11 32.61 2014-07-16 18:27:04.000 197 33504.53 514.89 2284.09 32.61 2014-07-16 18:27:05.000 197 33504.61 514.86 2284.09 32.61 2014-07-16 18:27:06.000 197 33504.57 514.86 2284.10 32.61 2014-07-16 18:27:07.000 197 33504.68 514.88 2284.09 32.61 2014-07-16 18:27:08.000 197 33504.53 514.81 2284.15 32.61 2014-07-16 18:27:09.000 197 33504.68 514.85 2284.07 32.61 2014-07-16 18:27:10.000 197 33504.65 514.86 2284.11 32.61 2014-07-16 18:27:11.000 197 33504.51 514.86 2284.04 32.61 2014-07-16 18:27:12.000 197 33504.64 514.86 2284.09 32.61 2014-07-16 18:27:12.000 197 33504.61 514.94 2284.18 32.61 2014-07-16 18:27:14.000 197 33504.53 514.96 2284.13 32.61 2014-07-16 18:27:15.000 197 33504.61 514.93 2284.10 32.61 2014-07-16 18:27:16.000 197 33504.61 514.87 2284.10 32.61 2014-07-16 18:27:17.000 197 33504.51 514.88 2284.13 32.61 2014-07-16 18:27:18.000 197 33504.50 514.92 2284.15 32.61 2014-07-16 18:27:19.000 197 33504.58 514.91 2284.21 32.61 2014-07-16 18:27:20.000 197 33504.68 514.89 2284.15 32.61 2014-07-16 18:27:21.000 197 33504.54 514.88 2284.13 32.61 2014-07-16 18:27:22.000 197 33504.59 514.92 2284.25 32.61 2014-07-16 18:27:23.000 197 33504.53 514.92 2284.15 32.61 2014-07-16 18:27:24.000 197 33504.53 514.91 2284.13 32.61 2014-07-16 18:27:25.000 197 33504.57 514.93 2284.16 32.61 2014-07-16 18:27:25.000 197 33504.56 514.91 2284.17 32.61 2014-07-16 18:27:27.000 197 33504.54 514.93 2284.21 32.61 2014-07-16 18:27:28.000 197 33504.61 514.88 2284.05 32.61 2014-07-16 18:27:29.000 197 33504.54 514.94 2284.12 32.61 2014-07-16 18:27:30.000 197 33504.46 514.97 2284.16 32.61 2014-07-16 18:27:31.000 197 33504.55 514.96 2284.19 32.61 2014-07-16 18:27:32.000 197 33504.49 514.93 2284.10 32.61 2014-07-16 18:27:33.000 197 33504.44 514.97 2284.13 32.61 2014-07-16 18:27:34.000 197 33504.51 514.97 2284.13 32.61 2014-07-16 18:27:35.000 197 33504.43 514.95 2284.15 32.61 2014-07-16 18:27:36.000 197 33504.53 514.99 2284.12 32.61 2014-07-16 18:27:37.000 197 33504.51 514.95 2284.16 32.61 2014-07-16 18:27:38.000 197 33504.40 514.97 2284.25 32.61 2014-07-16 18:27:39.000 197 33504.46 514.96 2284.19 32.61 2014-07-16 18:27:40.000 197 33504.53 514.96 2284.15 32.61 2014-07-16 18:27:41.000 197 33504.37 514.95 2284.10 32.61 2014-07-16 18:27:42.000 197 33504.46 514.99 2284.16 32.61 2014-07-16 18:27:43.000 197 33504.38 514.93 2284.18 32.61 2014-07-16 18:27:44.000 197 33504.35 514.98 2284.15 32.61 2014-07-16 18:27:45.000 197 33504.45 514.95 2284.23 32.61 2014-07-16 18:27:46.000 197 33504.44 515.01 2284.16 32.61 2014-07-16 18:27:47.000 197 33504.29 515.01 2284.13 32.61 2014-07-16 18:27:48.000 197 33504.42 515.02 2284.17 32.61 2014-07-16 18:27:49.000 197 33504.35 515.01 2284.16 32.62 2014-07-16 18:27:50.000 197 33504.34 514.97 2284.19 32.61 2014-07-16 18:27:51.000 197 33504.40 514.97 2284.16 32.62 2014-07-16 18:27:52.000 197 33504.28 515.03 2284.19 32.61 2014-07-16 18:27:53.000 197 33504.31 515.00 2284.15 32.61 2014-07-16 18:27:54.000 197 33504.29 515.02 2284.24 32.61 2014-07-16 18:27:55.000 197 33504.32 515.01 2284.29 32.61 2014-07-16 18:27:56.000 197 33504.18 515.00 2284.19 32.62 2014-07-16 18:27:57.000 197 33504.32 515.04 2284.18 32.62 2014-07-16 18:27:58.000 197 33504.34 515.00 2284.22 32.62 2014-07-16 18:27:59.000 197 33504.26 515.00 2284.22 32.62 2014-07-16 18:28:00.000 197 33504.33 515.04 2284.14 32.61 2014-07-16 18:28:01.000 197 33504.43 514.97 2284.22 32.61 2014-07-16 18:28:02.000 197 33504.31 515.01 2284.27 32.61 2014-07-16 18:28:03.000 197 33504.38 515.01 2284.19 32.61 2014-07-16 18:28:04.000 197 33504.29 515.03 2284.24 32.61 2014-07-16 18:28:05.000 197 33504.24 514.99 2284.21 32.62 2014-07-16 18:28:06.000 197 33504.35 515.04 2284.22 32.62 2014-07-16 18:28:06.000 197 33504.24 515.04 2284.18 32.62 2014-07-16 18:28:08.000 197 33504.32 515.04 2284.17 32.62 2014-07-16 18:28:09.000 197 33504.26 515.03 2284.21 32.62 2014-07-16 18:28:10.000 197 33504.28 515.06 2284.17 32.62 2014-07-16 18:28:11.000 197 33504.27 515.08 2284.23 32.62 2014-07-16 18:28:12.000 197 33504.28 515.05 2284.25 32.62 2014-07-16 18:28:13.000 197 33504.35 515.08 2284.19 32.62 2014-07-16 18:28:14.000 197 33504.11 515.04 2284.25 32.61 2014-07-16 18:28:15.000 197 33504.27 515.04 2284.21 32.61 2014-07-16 18:28:16.000 197 33504.20 515.07 2284.10 32.62 2014-07-16 18:28:17.000 197 33504.16 515.12 2284.16 32.62 2014-07-16 18:28:18.000 197 33504.26 515.04 2284.15 32.62 2014-07-16 18:28:19.000 197 33504.23 515.05 2284.19 32.62 2014-07-16 18:28:19.000 197 33504.21 515.08 2284.25 32.62 2014-07-16 18:28:21.000 197 33504.20 515.08 2284.19 32.62 2014-07-16 18:28:22.000 197 33504.21 515.13 2284.21 32.62 2014-07-16 18:28:23.000 197 33504.18 515.10 2284.21 32.62 2014-07-16 18:28:24.000 197 33504.28 515.02 2284.15 32.62 2014-07-16 18:28:25.000 197 33504.25 515.05 2284.19 32.62 2014-07-16 18:28:26.000 197 33504.24 515.09 2284.27 32.62 2014-07-16 18:28:27.000 197 33504.17 515.09 2284.27 32.62 2014-07-16 18:28:28.000 197 33504.27 515.07 2284.26 32.62 2014-07-16 18:28:29.000 197 33504.22 515.09 2284.22 32.62 2014-07-16 18:28:30.000 197 33504.26 515.08 2284.25 32.62 2014-07-16 18:28:31.000 197 33504.31 515.13 2284.21 32.62 2014-07-16 18:28:32.000 197 33504.28 515.14 2284.12 32.62 2014-07-16 18:28:33.000 197 33504.10 515.10 2284.15 32.62 2014-07-16 18:28:34.000 197 33504.28 515.10 2284.16 32.62 2014-07-16 18:28:35.000 197 33504.27 515.11 2284.21 32.62 2014-07-16 18:28:36.000 197 33504.21 515.10 2284.22 32.62 2014-07-16 18:28:37.000 197 33504.26 515.06 2284.28 32.62 2014-07-16 18:28:38.000 197 33504.13 515.13 2284.27 32.62 2014-07-16 18:28:39.000 197 33504.24 515.15 2284.18 32.62 2014-07-16 18:28:40.000 197 33504.16 515.13 2284.18 32.62 2014-07-16 18:28:41.000 197 33504.19 515.10 2284.24 32.62 2014-07-16 18:28:42.000 197 33504.12 515.12 2284.09 32.62 2014-07-16 18:28:43.000 197 33504.21 515.12 2284.15 32.62 2014-07-16 18:28:44.000 197 33504.07 515.15 2284.23 32.62 2014-07-16 18:28:45.000 197 33504.11 515.13 2284.22 32.62 2014-07-16 18:28:46.000 197 33504.10 515.11 2284.24 32.62 2014-07-16 18:28:47.000 197 33504.09 515.15 2284.30 32.62 2014-07-16 18:28:48.000 197 33504.09 515.16 2284.28 32.62 2014-07-16 18:28:49.000 197 33504.10 515.06 2284.22 32.62 2014-07-16 18:28:50.000 197 33504.06 515.14 2284.30 32.62 2014-07-16 18:28:51.000 197 33504.04 515.14 2284.24 32.62 2014-07-16 18:28:52.000 197 33503.97 515.15 2284.27 32.62 2014-07-16 18:28:53.000 197 33504.05 515.11 2284.26 32.62 2014-07-16 18:28:54.000 197 33504.01 515.09 2284.25 32.62 2014-07-16 18:28:55.000 197 33504.01 515.16 2284.20 32.62 2014-07-16 18:28:56.000 197 33504.01 515.17 2284.25 32.62 2014-07-16 18:28:57.000 197 33504.04 515.16 2284.25 32.62 2014-07-16 18:28:58.000 197 33503.93 515.16 2284.25 32.62 2014-07-16 18:28:59.000 197 33503.97 515.18 2284.19 32.62 2014-07-16 18:29:00.000 197 33504.05 515.17 2284.22 32.62 2014-07-16 18:29:00.000 197 33503.96 515.18 2284.22 32.62 2014-07-16 18:29:02.000 197 33503.99 515.21 2284.21 32.62 2014-07-16 18:29:03.000 197 33503.99 515.18 2284.30 32.62 2014-07-16 18:29:04.000 197 33504.01 515.21 2284.19 32.62 2014-07-16 18:29:05.000 197 33504.05 515.17 2284.28 32.62 2014-07-16 18:29:06.000 197 33504.02 515.16 2284.24 32.62 2014-07-16 18:29:07.000 197 33503.99 515.16 2284.32 32.62 2014-07-16 18:29:08.000 197 33504.05 515.21 2284.23 32.62 2014-07-16 18:29:09.000 197 33503.96 515.19 2284.18 32.62 2014-07-16 18:29:10.000 197 33503.99 515.17 2284.25 32.62 2014-07-16 18:29:11.000 197 33504.00 515.19 2284.26 32.62 2014-07-16 18:29:12.000 197 33504.01 515.20 2284.31 32.62 2014-07-16 18:29:13.000 197 33504.09 515.19 2284.29 32.62 2014-07-16 18:29:13.000 197 33503.98 515.23 2284.28 32.62 2014-07-16 18:29:15.000 197 33503.94 515.23 2284.22 32.62 2014-07-16 18:29:16.000 197 33503.99 515.19 2284.20 32.62 2014-07-16 18:29:17.000 197 33503.99 515.25 2284.23 32.62 2014-07-16 18:29:18.000 197 33503.96 515.22 2284.15 32.62 2014-07-16 18:29:19.000 197 33503.92 515.24 2284.23 32.62 2014-07-16 18:29:20.000 197 33503.97 515.27 2284.20 32.62 2014-07-16 18:29:21.000 197 33503.92 515.25 2284.18 32.62 2014-07-16 18:29:22.000 197 33504.08 515.26 2284.16 32.62 2014-07-16 18:29:23.000 197 33503.78 515.26 2284.28 32.62 2014-07-16 18:29:24.000 197 33503.91 515.30 2284.27 32.62 2014-07-16 18:29:25.000 197 33503.94 515.31 2284.25 32.62 2014-07-16 18:29:26.000 197 33503.91 515.28 2284.22 32.62 2014-07-16 18:29:27.000 197 33503.91 515.23 2284.21 32.62 2014-07-16 18:29:28.000 197 33503.94 515.27 2284.29 32.62 2014-07-16 18:29:29.000 197 33503.80 515.27 2284.32 32.62 2014-07-16 18:29:30.000 197 33503.81 515.27 2284.26 32.62 2014-07-16 18:29:31.000 197 33503.82 515.30 2284.21 32.62 2014-07-16 18:29:32.000 197 33503.84 515.32 2284.24 32.62 2014-07-16 18:29:33.000 197 33503.85 515.33 2284.31 32.62 2014-07-16 18:29:34.000 197 33503.83 515.26 2284.24 32.62 2014-07-16 18:29:35.000 197 33503.74 515.33 2284.29 32.62 2014-07-16 18:29:36.000 197 33503.84 515.28 2284.30 32.62 2014-07-16 18:29:37.000 197 33503.87 515.23 2284.23 32.62 2014-07-16 18:29:38.000 197 33503.85 515.27 2284.28 32.62 2014-07-16 18:29:39.000 197 33503.83 515.25 2284.24 32.62 2014-07-16 18:29:40.000 197 33503.88 515.28 2284.22 32.62 2014-07-16 18:29:41.000 197 33503.90 515.30 2284.28 32.62 2014-07-16 18:29:42.000 197 33503.85 515.29 2284.22 32.62 2014-07-16 18:29:43.000 197 33503.95 515.29 2284.23 32.62 2014-07-16 18:29:44.000 197 33503.88 515.29 2284.25 32.62 2014-07-16 18:29:45.000 197 33503.77 515.27 2284.29 32.62 2014-07-16 18:29:46.000 197 33503.83 515.26 2284.26 32.62 2014-07-16 18:29:47.000 197 33503.69 515.27 2284.34 32.62 2014-07-16 18:29:48.000 197 33503.80 515.29 2284.30 32.62 2014-07-16 18:29:49.000 197 33503.81 515.29 2284.21 32.62 2014-07-16 18:29:50.000 197 33503.79 515.30 2284.19 32.62 2014-07-16 18:29:51.000 197 33503.81 515.33 2284.34 32.62 2014-07-16 18:29:52.000 197 33503.85 515.32 2284.30 32.62 2014-07-16 18:29:53.000 197 33503.90 515.38 2284.28 32.62 2014-07-16 18:29:54.000 197 33503.82 515.33 2284.31 32.62 2014-07-16 18:29:54.000 197 33503.82 515.33 2284.26 32.62 2014-07-16 18:29:56.000 197 33503.88 515.34 2284.24 32.62 2014-07-16 18:29:57.000 197 33503.88 515.32 2284.17 32.62 2014-07-16 18:29:58.000 197 33503.82 515.34 2284.24 32.62 2014-07-16 18:29:59.000 197 33503.71 515.34 2284.25 32.62 2014-07-16 18:30:00.000 197 33503.75 515.36 2284.24 32.62 2014-07-16 18:30:01.000 197 33503.80 515.38 2284.31 32.62 2014-07-16 18:30:02.000 197 33503.71 515.39 2284.22 32.62 2014-07-16 18:30:03.000 197 33503.75 515.38 2284.31 32.62 2014-07-16 18:30:04.000 197 33503.82 515.39 2284.27 32.62 2014-07-16 18:30:05.000 197 33503.72 515.35 2284.39 32.62 2014-07-16 18:30:06.000 197 33503.76 515.36 2284.44 32.62 2014-07-16 18:30:07.000 197 33503.73 515.33 2284.28 32.62 2014-07-16 18:30:07.000 197 33503.80 515.39 2284.21 32.62 2014-07-16 18:30:09.000 197 33503.75 515.34 2284.21 32.62 2014-07-16 18:30:10.000 197 33503.75 515.36 2284.22 32.62 2014-07-16 18:30:11.000 197 33503.61 515.35 2284.25 32.62 2014-07-16 18:30:12.000 197 33503.69 515.37 2284.27 32.62 2014-07-16 18:30:13.000 197 33503.72 515.39 2284.26 32.62 2014-07-16 18:30:14.000 197 33503.64 515.36 2284.28 32.62 2014-07-16 18:30:15.000 197 33503.68 515.39 2284.26 32.62 2014-07-16 18:30:16.000 197 33503.71 515.42 2284.21 32.62 2014-07-16 18:30:17.000 197 33503.63 515.40 2284.30 32.62 2014-07-16 18:30:18.000 197 33503.71 515.39 2284.28 32.62 2014-07-16 18:30:19.000 197 33503.68 515.39 2284.25 32.62 2014-07-16 18:30:20.000 197 33503.73 515.45 2284.22 32.62 2014-07-16 18:30:21.000 197 33503.69 515.42 2284.35 32.62 2014-07-16 18:30:22.000 197 33503.69 515.38 2284.27 32.62 2014-07-16 18:30:23.000 197 33503.81 515.41 2284.20 32.62 2014-07-16 18:30:24.000 197 33503.74 515.40 2284.13 32.62 2014-07-16 18:30:25.000 197 33503.69 515.41 2284.30 32.62 2014-07-16 18:30:26.000 197 33503.65 515.44 2284.32 32.62 2014-07-16 18:30:27.000 197 33503.69 515.40 2284.31 32.62 2014-07-16 18:30:28.000 197 33503.69 515.45 2284.33 32.62 2014-07-16 18:30:29.000 197 33503.66 515.43 2284.32 32.62 2014-07-16 18:30:30.000 197 33503.65 515.39 2284.31 32.62 2014-07-16 18:30:31.000 197 33503.59 515.44 2284.27 32.62 2014-07-16 18:30:32.000 197 33503.65 515.44 2284.27 32.62 2014-07-16 18:30:33.000 197 33503.64 515.43 2284.24 32.62 2014-07-16 18:30:34.000 197 33503.63 515.44 2284.24 32.62 2014-07-16 18:30:35.000 197 33503.68 515.44 2284.29 32.62 2014-07-16 18:30:36.000 197 33503.65 515.44 2284.27 32.62 2014-07-16 18:30:37.000 197 33503.66 515.45 2284.28 32.62 2014-07-16 18:30:38.000 197 33503.64 515.45 2284.26 32.62 2014-07-16 18:30:39.000 197 33503.63 515.41 2284.31 32.62 2014-07-16 18:30:40.000 197 33503.61 515.51 2284.29 32.62 2014-07-16 18:30:41.000 197 33503.68 515.49 2284.27 32.62 2014-07-16 18:30:42.000 197 33503.61 515.46 2284.27 32.62 2014-07-16 18:30:43.000 197 33503.62 515.46 2284.25 32.62 2014-07-16 18:30:44.000 197 33503.63 515.45 2284.24 32.62 2014-07-16 18:30:45.000 197 33503.62 515.48 2284.26 32.62 2014-07-16 18:30:46.000 197 33503.61 515.47 2284.31 32.62 2014-07-16 18:30:47.000 197 33503.61 515.49 2284.26 32.62 2014-07-16 18:30:48.000 197 33503.57 515.48 2284.28 32.62 2014-07-16 18:30:48.000 197 33503.61 515.50 2284.32 32.62 2014-07-16 18:30:50.000 197 33503.68 515.49 2284.30 32.62 2014-07-16 18:30:51.000 197 33503.56 515.48 2284.26 32.62 2014-07-16 18:30:52.000 197 33503.65 515.48 2284.29 32.62 2014-07-16 18:30:53.000 197 33503.66 515.49 2284.32 32.62 2014-07-16 18:30:54.000 197 33503.59 515.49 2284.32 32.62 2014-07-16 18:30:55.000 197 33503.60 515.54 2284.27 32.62 2014-07-16 18:30:56.000 197 33503.56 515.52 2284.28 32.62 2014-07-16 18:30:57.000 197 33503.54 515.49 2284.28 32.62 2014-07-16 18:30:58.000 197 33503.64 515.52 2284.27 32.62 2014-07-16 18:30:59.000 197 33503.48 515.55 2284.36 32.62 2014-07-16 18:31:00.000 197 33503.58 515.52 2284.37 32.62 2014-07-16 18:31:01.000 197 33503.52 515.50 2284.24 32.62 2014-07-16 18:31:01.000 197 33503.59 515.55 2284.29 32.62 2014-07-16 18:31:03.000 197 33503.56 515.51 2284.28 32.62 2014-07-16 18:31:04.000 197 33503.63 515.54 2284.24 32.62 2014-07-16 18:31:05.000 197 33503.50 515.54 2284.25 32.62 2014-07-16 18:31:06.000 197 33503.50 515.55 2284.24 32.62 2014-07-16 18:31:07.000 197 33503.54 515.53 2284.25 32.62 2014-07-16 18:31:08.000 197 33503.57 515.50 2284.23 32.62 2014-07-16 18:31:09.000 197 33503.50 515.53 2284.22 32.62 2014-07-16 18:31:10.000 197 33503.41 515.48 2284.28 32.62 2014-07-16 18:31:11.000 197 33503.55 515.50 2284.24 32.62 2014-07-16 18:31:12.000 197 33503.61 515.51 2284.25 32.62 2014-07-16 18:31:13.000 197 33503.64 515.55 2284.28 32.62 2014-07-16 18:31:14.000 197 33503.56 515.55 2284.31 32.62 2014-07-16 18:31:15.000 197 33503.51 515.52 2284.21 32.62 2014-07-16 18:31:16.000 197 33503.63 515.57 2284.26 32.62 2014-07-16 18:31:17.000 197 33503.68 515.54 2284.25 32.62 2014-07-16 18:31:18.000 197 33503.50 515.52 2284.22 32.62 2014-07-16 18:31:19.000 197 33503.56 515.54 2284.25 32.62 2014-07-16 18:31:20.000 197 33503.56 515.57 2284.25 32.62 2014-07-16 18:31:21.000 197 33503.62 515.60 2284.31 32.62 2014-07-16 18:31:22.000 197 33503.57 515.55 2284.30 32.62 2014-07-16 18:31:23.000 197 33503.60 515.56 2284.25 32.62 2014-07-16 18:31:24.000 197 33503.62 515.58 2284.22 32.62 2014-07-16 18:31:25.000 197 33503.50 515.59 2284.33 32.62 2014-07-16 18:31:26.000 197 33503.51 515.60 2284.26 32.62 2014-07-16 18:31:27.000 197 33503.46 515.55 2284.25 32.62 2014-07-16 18:31:28.000 197 33503.50 515.56 2284.34 32.62 2014-07-16 18:31:29.000 197 33503.61 515.53 2284.16 32.62 2014-07-16 18:31:30.000 197 33503.45 515.52 2284.14 32.62 2014-07-16 18:31:31.000 197 33503.54 515.55 2284.21 32.62 2014-07-16 18:31:32.000 197 33503.59 515.55 2284.29 32.62 2014-07-16 18:31:33.000 197 33503.61 515.54 2284.21 32.62 2014-07-16 18:31:34.000 197 33503.57 515.55 2284.24 32.62 2014-07-16 18:31:35.000 197 33503.64 515.52 2284.25 32.62 2014-07-16 18:31:36.000 197 33503.50 515.50 2284.24 32.62 2014-07-16 18:31:37.000 197 33503.52 515.60 2284.29 32.62 2014-07-16 18:31:38.000 197 33503.54 515.56 2284.19 32.62 2014-07-16 18:31:39.000 197 33503.53 515.58 2284.28 32.62 2014-07-16 18:31:40.000 197 33503.53 515.59 2284.28 32.62 2014-07-16 18:31:41.000 197 33503.57 515.59 2284.22 32.62 2014-07-16 18:31:42.000 197 33503.51 515.55 2284.25 32.62 2014-07-16 18:31:42.000 197 33503.54 515.54 2284.28 32.62 2014-07-16 18:31:44.000 197 33503.56 515.60 2284.30 32.62 2014-07-16 18:31:45.000 197 33503.54 515.59 2284.23 32.62 2014-07-16 18:31:46.000 197 33503.59 515.59 2284.26 32.62 2014-07-16 18:31:47.000 197 33503.43 515.60 2284.30 32.62 2014-07-16 18:31:48.000 197 33503.48 515.62 2284.32 32.62 2014-07-16 18:31:49.000 197 33503.45 515.62 2284.21 32.62 2014-07-16 18:31:50.000 197 33503.50 515.63 2284.22 32.62 2014-07-16 18:31:51.000 197 33503.50 515.57 2284.21 32.62 2014-07-16 18:31:52.000 197 33503.44 515.60 2284.21 32.62 2014-07-16 18:31:53.000 197 33503.53 515.63 2284.23 32.62 2014-07-16 18:31:54.000 197 33503.50 515.57 2284.18 32.62 2014-07-16 18:31:55.000 197 33503.46 515.61 2284.30 32.62 2014-07-16 18:31:55.000 197 33503.42 515.62 2284.27 32.62 2014-07-16 18:31:57.000 197 33503.61 515.59 2284.28 32.62 2014-07-16 18:31:58.000 197 33503.44 515.62 2284.24 32.62 2014-07-16 18:31:59.000 197 33503.35 515.63 2284.33 32.62 2014-07-16 18:32:00.000 197 33503.48 515.61 2284.24 32.62 2014-07-16 18:32:01.000 197 33503.39 515.62 2284.21 32.62 2014-07-16 18:32:02.000 197 33503.43 515.63 2284.23 32.62 2014-07-16 18:32:03.000 197 33503.43 515.62 2284.32 32.62 2014-07-16 18:32:04.000 197 33503.52 515.65 2284.26 32.62 2014-07-16 18:32:05.000 197 33503.47 515.66 2284.19 32.62 2014-07-16 18:32:06.000 197 33503.37 515.63 2284.25 32.62 2014-07-16 18:32:07.000 197 33503.39 515.62 2284.26 32.62 2014-07-16 18:32:08.000 197 33503.45 515.61 2284.26 32.62 2014-07-16 18:32:09.000 197 33503.42 515.61 2284.25 32.62 2014-07-16 18:32:10.000 197 33503.39 515.63 2284.21 32.62 2014-07-16 18:32:11.000 197 33503.53 515.60 2284.24 32.62 2014-07-16 18:32:12.000 197 33503.45 515.60 2284.25 32.62 2014-07-16 18:32:13.000 197 33503.43 515.57 2284.28 32.62 2014-07-16 18:32:14.000 197 33503.52 515.63 2284.23 32.62 2014-07-16 18:32:15.000 197 33503.56 515.61 2284.25 32.62 2014-07-16 18:32:16.000 197 33503.45 515.63 2284.29 32.62 2014-07-16 18:32:17.000 197 33503.47 515.64 2284.26 32.62 2014-07-16 18:32:18.000 197 33503.44 515.63 2284.29 32.62 2014-07-16 18:32:19.000 197 33503.51 515.60 2284.21 32.62 2014-07-16 18:32:20.000 197 33503.50 515.64 2284.24 32.62 2014-07-16 18:32:21.000 197 33503.46 515.61 2284.30 32.62 2014-07-16 18:32:22.000 197 33503.54 515.63 2284.26 32.62 2014-07-16 18:32:23.000 197 33503.48 515.66 2284.27 32.62 2014-07-16 18:32:24.000 197 33503.44 515.67 2284.26 32.62 2014-07-16 18:32:25.000 197 33503.45 515.69 2284.20 32.62 2014-07-16 18:32:26.000 197 33503.44 515.68 2284.24 32.62 2014-07-16 18:32:27.000 197 33503.49 515.66 2284.11 32.62 2014-07-16 18:32:28.000 197 33503.44 515.70 2284.26 32.62 2014-07-16 18:32:29.000 197 33503.47 515.73 2284.30 32.62 2014-07-16 18:32:30.000 197 33503.43 515.70 2284.30 32.62 2014-07-16 18:32:31.000 197 33503.49 515.68 2284.31 32.62 2014-07-16 18:32:32.000 197 33503.41 515.67 2284.22 32.62 2014-07-16 18:32:33.000 197 33503.37 515.71 2284.23 32.62 2014-07-16 18:32:34.000 197 33503.52 515.72 2284.35 32.62 2014-07-16 18:32:35.000 197 33503.37 515.66 2284.19 32.62 2014-07-16 18:32:36.000 197 33503.48 515.67 2284.22 32.62 2014-07-16 18:32:36.000 197 33503.42 515.67 2284.31 32.62 2014-07-16 18:32:38.000 197 33503.55 515.67 2284.33 32.62 2014-07-16 18:32:39.000 197 33503.53 515.66 2284.32 32.62 2014-07-16 18:32:40.000 197 33503.45 515.65 2284.19 32.62 2014-07-16 18:32:41.000 197 33503.53 515.68 2284.26 32.62 2014-07-16 18:32:42.000 197 33503.50 515.64 2284.25 32.62 2014-07-16 18:32:43.000 197 33503.47 515.64 2284.37 32.62 2014-07-16 18:32:44.000 197 33503.45 515.68 2284.25 32.62 2014-07-16 18:32:45.000 197 33503.50 515.69 2284.20 32.62 2014-07-16 18:32:46.000 197 33503.48 515.68 2284.28 32.62 2014-07-16 18:32:47.000 197 33503.50 515.73 2284.26 32.62 2014-07-16 18:32:48.000 197 33503.51 515.70 2284.23 32.62 2014-07-16 18:32:49.000 197 33503.50 515.61 2284.19 32.62 2014-07-16 18:32:49.000 197 33503.51 515.65 2284.22 32.62 2014-07-16 18:32:51.000 197 33503.43 515.67 2284.21 32.62 2014-07-16 18:32:52.000 197 33503.46 515.69 2284.25 32.62 2014-07-16 18:32:53.000 197 33503.49 515.68 2284.26 32.62 2014-07-16 18:32:54.000 197 33503.48 515.68 2284.19 32.62 2014-07-16 18:32:55.000 197 33503.51 515.70 2284.23 32.62 2014-07-16 18:32:56.000 197 33503.49 515.70 2284.28 32.62 2014-07-16 18:32:57.000 197 33503.44 515.69 2284.24 32.62 2014-07-16 18:32:58.000 197 33503.45 515.73 2284.26 32.62 2014-07-16 18:32:59.000 197 33503.48 515.70 2284.24 32.62 2014-07-16 18:33:00.000 197 33503.46 515.71 2284.22 32.62 2014-07-16 18:33:01.000 197 33503.41 515.72 2284.29 32.62 2014-07-16 18:33:02.000 197 33503.46 515.75 2284.28 32.62 2014-07-16 18:33:03.000 197 33503.48 515.73 2284.21 32.62 2014-07-16 18:33:04.000 197 33503.49 515.68 2284.26 32.62 2014-07-16 18:33:05.000 197 33503.50 515.76 2284.19 32.62 2014-07-16 18:33:06.000 197 33503.45 515.72 2284.21 32.62 2014-07-16 18:33:07.000 197 33503.44 515.72 2284.22 32.62 2014-07-16 18:33:08.000 197 33503.54 515.76 2284.19 32.62 2014-07-16 18:33:09.000 197 33503.45 515.75 2284.22 32.62 2014-07-16 18:33:10.000 197 33503.44 515.77 2284.15 32.62 2014-07-16 18:33:11.000 197 33503.48 515.77 2284.31 32.62 2014-07-16 18:33:12.000 197 33503.53 515.75 2284.24 32.62 2014-07-16 18:33:13.000 197 33503.48 515.74 2284.26 32.62 2014-07-16 18:33:14.000 197 33503.48 515.77 2284.24 32.62 2014-07-16 18:33:15.000 197 33503.38 515.72 2284.23 32.62 2014-07-16 18:33:16.000 197 33503.46 515.79 2284.25 32.62 2014-07-16 18:33:17.000 197 33503.36 515.77 2284.24 32.62 2014-07-16 18:33:18.000 197 33503.39 515.75 2284.18 32.62 2014-07-16 18:33:19.000 197 33503.45 515.79 2284.18 32.62 2014-07-16 18:33:20.000 197 33503.45 515.78 2284.15 32.62 2014-07-16 18:33:21.000 197 33503.42 515.75 2284.21 32.62 2014-07-16 18:33:22.000 197 33503.48 515.80 2284.19 32.62 2014-07-16 18:33:23.000 197 33503.42 515.84 2284.23 32.62 2014-07-16 18:33:24.000 197 33503.48 515.83 2284.24 32.62 2014-07-16 18:33:25.000 197 33503.37 515.85 2284.26 32.62 2014-07-16 18:33:26.000 197 33503.40 515.77 2284.15 32.62 2014-07-16 18:33:27.000 197 33503.44 515.81 2284.21 32.62 2014-07-16 18:33:28.000 197 33503.47 515.85 2284.28 32.62 2014-07-16 18:33:29.000 197 33503.48 515.84 2284.27 32.62 2014-07-16 18:33:30.000 197 33503.39 515.83 2284.24 32.62 2014-07-16 18:33:30.000 197 33503.36 515.81 2284.20 32.62 2014-07-16 18:33:32.000 197 33503.39 515.84 2284.22 32.62 2014-07-16 18:33:33.000 197 33503.48 515.91 2284.26 32.62 2014-07-16 18:33:34.000 197 33503.36 515.84 2284.21 32.62 2014-07-16 18:33:35.000 197 33503.42 515.86 2284.19 32.62 2014-07-16 18:33:36.000 197 33503.35 515.86 2284.16 32.62 2014-07-16 18:33:37.000 197 33503.42 515.83 2284.30 32.62 2014-07-16 18:33:38.000 197 33503.41 515.86 2284.24 32.62 2014-07-16 18:33:39.000 197 33503.43 515.90 2284.28 32.62 2014-07-16 18:33:40.000 197 33503.35 515.87 2284.22 32.62 2014-07-16 18:33:41.000 197 33503.45 515.90 2284.20 32.62 2014-07-16 18:33:42.000 197 33503.35 515.88 2284.18 32.62 2014-07-16 18:33:43.000 197 33503.28 515.90 2284.36 32.62 2014-07-16 18:33:43.000 197 33503.31 515.90 2284.32 32.62 2014-07-16 18:33:45.000 197 33503.32 515.91 2284.24 32.62 2014-07-16 18:33:46.000 197 33503.35 515.95 2284.25 32.62 2014-07-16 18:33:47.000 197 33503.33 515.95 2284.25 32.62 2014-07-16 18:33:48.000 197 33503.29 515.91 2284.24 32.62 2014-07-16 18:33:49.000 197 33503.32 515.89 2284.25 32.62 2014-07-16 18:33:50.000 197 33503.39 515.87 2284.26 32.62 2014-07-16 18:33:51.000 197 33503.26 515.92 2284.24 32.62 2014-07-16 18:33:52.000 197 33503.22 515.89 2284.24 32.62 2014-07-16 18:33:53.000 197 33503.28 515.93 2284.28 32.62 2014-07-16 18:33:54.000 197 33503.25 515.92 2284.34 32.62 2014-07-16 18:33:55.000 197 33503.40 515.94 2284.26 32.62 2014-07-16 18:33:56.000 197 33503.28 515.92 2284.22 32.62 2014-07-16 18:33:57.000 197 33503.24 515.95 2284.23 32.62 2014-07-16 18:33:58.000 197 33503.38 515.97 2284.32 32.62 2014-07-16 18:33:59.000 197 33503.27 515.93 2284.31 32.62 2014-07-16 18:34:00.000 197 33503.28 515.92 2284.28 32.62 2014-07-16 18:34:01.000 197 33503.33 515.95 2284.26 32.62 2014-07-16 18:34:02.000 197 33503.34 516.00 2284.35 32.62 2014-07-16 18:34:03.000 197 33503.47 516.03 2284.30 32.62 2014-07-16 18:34:04.000 197 33503.28 515.98 2284.23 32.62 2014-07-16 18:34:05.000 197 33503.44 516.00 2284.21 32.62 2014-07-16 18:34:06.000 197 33503.34 515.96 2284.20 32.62 2014-07-16 18:34:07.000 197 33503.35 515.99 2284.27 32.62 2014-07-16 18:34:08.000 197 33503.38 515.98 2284.24 32.62 2014-07-16 18:34:09.000 197 33503.32 515.95 2284.19 32.62 2014-07-16 18:34:10.000 197 33503.26 515.96 2284.28 32.62 2014-07-16 18:34:11.000 197 33503.35 515.99 2284.26 32.62 2014-07-16 18:34:12.000 197 33503.31 515.99 2284.26 32.62 2014-07-16 18:34:13.000 197 33503.32 516.00 2284.20 32.62 2014-07-16 18:34:14.000 197 33503.28 516.01 2284.32 32.62 2014-07-16 18:34:15.000 197 33503.25 515.97 2284.24 32.62 2014-07-16 18:34:16.000 197 33503.38 515.96 2284.24 32.62 2014-07-16 18:34:17.000 197 33503.41 516.02 2284.25 32.62 2014-07-16 18:34:18.000 197 33503.39 516.01 2284.28 32.62 2014-07-16 18:34:19.000 197 33503.37 516.03 2284.27 32.62 2014-07-16 18:34:20.000 197 33503.29 516.09 2284.22 32.62 2014-07-16 18:34:21.000 197 33503.29 516.01 2284.24 32.62 2014-07-16 18:34:22.000 197 33503.39 516.03 2284.26 32.62 2014-07-16 18:34:23.000 197 33503.32 515.98 2284.37 32.62 2014-07-16 18:34:24.000 197 33503.36 515.99 2284.36 32.62 2014-07-16 18:34:24.000 197 33503.30 516.04 2284.22 32.62 2014-07-16 18:34:26.000 197 33503.26 516.02 2284.37 32.62 2014-07-16 18:34:27.000 197 33503.28 516.06 2284.28 32.62 2014-07-16 18:34:28.000 197 33503.28 515.98 2284.24 32.62 2014-07-16 18:34:29.000 197 33503.27 516.03 2284.35 32.62 2014-07-16 18:34:30.000 197 33503.26 516.02 2284.27 32.62 2014-07-16 18:34:31.000 197 33503.25 516.05 2284.28 32.62 2014-07-16 18:34:32.000 197 33503.33 516.04 2284.28 32.62 2014-07-16 18:34:33.000 197 33503.40 516.07 2284.23 32.62 2014-07-16 18:34:34.000 197 33503.25 516.05 2284.26 32.62 2014-07-16 18:34:35.000 197 33503.31 516.06 2284.25 32.62 2014-07-16 18:34:36.000 197 33503.33 516.08 2284.24 32.62 2014-07-16 18:34:37.000 197 33503.36 516.04 2284.25 32.62 2014-07-16 18:34:37.000 197 33503.28 516.07 2284.26 32.62 2014-07-16 18:34:39.000 197 33503.38 516.07 2284.25 32.62 2014-07-16 18:34:40.000 197 33503.41 516.10 2284.22 32.62 2014-07-16 18:34:41.000 197 33503.38 516.04 2284.31 32.62 2014-07-16 18:34:42.000 197 33503.32 516.08 2284.26 32.62 2014-07-16 18:34:43.000 197 33503.29 516.06 2284.25 32.62 2014-07-16 18:34:44.000 197 33503.30 516.09 2284.28 32.62 2014-07-16 18:34:45.000 197 33503.34 516.07 2284.30 32.62 2014-07-16 18:34:46.000 197 33503.38 516.07 2284.31 32.62 2014-07-16 18:34:47.000 197 33503.30 516.07 2284.21 32.62 2014-07-16 18:34:48.000 197 33503.24 516.07 2284.19 32.62 2014-07-16 18:34:49.000 197 33503.36 516.12 2284.28 32.62 2014-07-16 18:34:50.000 197 33503.39 516.08 2284.30 32.62 2014-07-16 18:34:51.000 197 33503.30 516.08 2284.25 32.62 2014-07-16 18:34:52.000 197 33503.35 516.09 2284.22 32.62 2014-07-16 18:34:53.000 197 33503.31 516.09 2284.34 32.62 2014-07-16 18:34:54.000 197 33503.28 516.07 2284.32 32.62 2014-07-16 18:34:55.000 197 33503.38 516.10 2284.32 32.62 2014-07-16 18:34:56.000 197 33503.33 516.10 2284.27 32.62 2014-07-16 18:34:57.000 197 33503.28 516.12 2284.21 32.62 2014-07-16 18:34:58.000 197 33503.27 516.14 2284.21 32.62 2014-07-16 18:34:59.000 197 33503.33 516.13 2284.31 32.62 2014-07-16 18:35:00.000 197 33503.28 516.11 2284.30 32.62 2014-07-16 18:35:01.000 197 33503.32 516.10 2284.20 32.62 2014-07-16 18:35:02.000 197 33503.40 516.09 2284.32 32.62 2014-07-16 18:35:03.000 197 33503.29 516.11 2284.25 32.62 2014-07-16 18:35:04.000 197 33503.32 516.14 2284.26 32.62 2014-07-16 18:35:05.000 197 33503.31 516.16 2284.36 32.62 2014-07-16 18:35:06.000 197 33503.27 516.13 2284.29 32.62 2014-07-16 18:35:07.000 197 33503.31 516.12 2284.28 32.62 2014-07-16 18:35:08.000 197 33503.38 516.13 2284.20 32.62 2014-07-16 18:35:09.000 197 33503.42 516.17 2284.28 32.62 2014-07-16 18:35:10.000 197 33503.36 516.13 2284.23 32.62 2014-07-16 18:35:11.000 197 33503.25 516.13 2284.24 32.62 2014-07-16 18:35:12.000 197 33503.31 516.19 2284.22 32.62 2014-07-16 18:35:13.000 197 33503.31 516.14 2284.28 32.62 2014-07-16 18:35:14.000 197 33503.32 516.13 2284.31 32.62 2014-07-16 18:35:15.000 197 33503.39 516.14 2284.25 32.62 2014-07-16 18:35:16.000 197 33503.30 516.14 2284.26 32.62 2014-07-16 18:35:17.000 197 33503.36 516.15 2284.31 32.62 2014-07-16 18:35:18.000 197 33503.31 516.17 2284.29 32.62 2014-07-16 18:35:18.000 197 33503.27 516.21 2284.25 32.62 2014-07-16 18:35:20.000 197 33503.28 516.19 2284.24 32.62 2014-07-16 18:35:21.000 197 33503.30 516.18 2284.23 32.62 2014-07-16 18:35:22.000 197 33503.26 516.19 2284.22 32.62 2014-07-16 18:35:23.000 197 33503.32 516.18 2284.31 32.62 2014-07-16 18:35:24.000 197 33503.32 516.17 2284.31 32.62 2014-07-16 18:35:25.000 197 33503.39 516.18 2284.32 32.62 2014-07-16 18:35:26.000 197 33503.30 516.21 2284.22 32.62 2014-07-16 18:35:27.000 197 33503.32 516.21 2284.24 32.62 2014-07-16 18:35:28.000 197 33503.40 516.18 2284.25 32.62 2014-07-16 18:35:29.000 197 33503.33 516.18 2284.28 32.62 2014-07-16 18:35:30.000 197 33503.30 516.17 2284.26 32.62 2014-07-16 18:35:31.000 197 33503.39 516.22 2284.28 32.62 2014-07-16 18:35:31.000 197 33503.32 516.17 2284.23 32.63 2014-07-16 18:35:33.000 197 33503.31 516.16 2284.26 32.62 2014-07-16 18:35:34.000 197 33503.27 516.21 2284.19 32.62 2014-07-16 18:35:35.000 197 33503.42 516.18 2284.28 32.62 2014-07-16 18:35:36.000 197 33503.39 516.19 2284.28 32.62 2014-07-16 18:35:37.000 197 33503.42 516.21 2284.20 32.62 2014-07-16 18:35:38.000 197 33503.34 516.24 2284.29 32.62 2014-07-16 18:35:39.000 197 33503.38 516.28 2284.27 32.63 2014-07-16 18:35:40.000 197 33503.39 516.26 2284.30 32.62 2014-07-16 18:35:41.000 197 33503.30 516.27 2284.24 32.63 2014-07-16 18:35:42.000 197 33503.31 516.25 2284.29 32.62 2014-07-16 18:35:43.000 197 33503.35 516.23 2284.26 32.63 2014-07-16 18:35:44.000 197 33503.28 516.24 2284.24 32.63 2014-07-16 18:35:45.000 197 33503.39 516.23 2284.28 32.63 2014-07-16 18:35:46.000 197 33503.41 516.25 2284.24 32.62 2014-07-16 18:35:47.000 197 33503.39 516.25 2284.27 32.62 2014-07-16 18:35:48.000 197 33503.38 516.22 2284.26 32.62 2014-07-16 18:35:49.000 197 33503.27 516.24 2284.25 32.62 2014-07-16 18:35:50.000 197 33503.35 516.29 2284.27 32.62 2014-07-16 18:35:51.000 197 33503.27 516.22 2284.24 32.62 2014-07-16 18:35:52.000 197 33503.29 516.28 2284.35 32.62 2014-07-16 18:35:53.000 197 33503.28 516.30 2284.27 32.62 2014-07-16 18:35:54.000 197 33503.30 516.32 2284.27 32.62 2014-07-16 18:35:55.000 197 33503.38 516.28 2284.36 32.62 2014-07-16 18:35:56.000 197 33503.22 516.30 2284.30 32.63 2014-07-16 18:35:57.000 197 33503.24 516.30 2284.27 32.63 2014-07-16 18:35:58.000 197 33503.32 516.31 2284.21 32.63 2014-07-16 18:35:59.000 197 33503.45 516.32 2284.29 32.63 2014-07-16 18:36:00.000 197 33503.31 516.31 2284.29 32.63 2014-07-16 18:36:01.000 197 33503.39 516.32 2284.24 32.63 2014-07-16 18:36:02.000 197 33503.35 516.29 2284.21 32.62 2014-07-16 18:36:03.000 197 33503.29 516.29 2284.30 32.63 2014-07-16 18:36:04.000 197 33503.34 516.33 2284.32 32.62 2014-07-16 18:36:05.000 197 33503.29 516.32 2284.24 32.62 2014-07-16 18:36:06.000 197 33503.33 516.27 2284.28 32.62 2014-07-16 18:36:07.000 197 33503.43 516.36 2284.30 32.63 2014-07-16 18:36:08.000 197 33503.40 516.32 2284.30 32.63 2014-07-16 18:36:09.000 197 33503.41 516.32 2284.35 32.62 2014-07-16 18:36:10.000 197 33503.34 516.35 2284.38 32.63 2014-07-16 18:36:11.000 197 33503.31 516.33 2284.25 32.62 2014-07-16 18:36:12.000 197 33503.35 516.30 2284.30 32.63 2014-07-16 18:36:12.000 197 33503.31 516.35 2284.34 32.62 2014-07-16 18:36:14.000 197 33503.32 516.36 2284.27 32.63 2014-07-16 18:36:15.000 197 33503.34 516.33 2284.26 32.63 2014-07-16 18:36:16.000 197 33503.28 516.37 2284.26 32.63 2014-07-16 18:36:17.000 197 33503.45 516.37 2284.29 32.63 2014-07-16 18:36:18.000 197 33503.35 516.39 2284.27 32.63 2014-07-16 18:36:19.000 197 33503.39 516.41 2284.30 32.63 2014-07-16 18:36:20.000 197 33503.34 516.37 2284.35 32.63 2014-07-16 18:36:21.000 197 33503.36 516.36 2284.29 32.63 2014-07-16 18:36:22.000 197 33503.36 516.36 2284.25 32.63 2014-07-16 18:36:23.000 197 33503.36 516.41 2284.25 32.63 2014-07-16 18:36:24.000 197 33503.28 516.39 2284.21 32.63 2014-07-16 18:36:25.000 197 33503.38 516.38 2284.19 32.63 2014-07-16 18:36:25.000 197 33503.32 516.39 2284.25 32.63 2014-07-16 18:36:27.000 197 33503.46 516.42 2284.25 32.63 2014-07-16 18:36:28.000 197 33503.28 516.41 2284.30 32.63 2014-07-16 18:36:29.000 197 33503.36 516.40 2284.26 32.63 2014-07-16 18:36:30.000 197 33503.45 516.38 2284.27 32.63 2014-07-16 18:36:31.000 197 33503.40 516.38 2284.20 32.63 2014-07-16 18:36:32.000 197 33503.43 516.40 2284.21 32.63 2014-07-16 18:36:33.000 197 33503.44 516.41 2284.26 32.63 2014-07-16 18:36:34.000 197 33503.39 516.40 2284.22 32.63 2014-07-16 18:36:35.000 197 33503.44 516.37 2284.21 32.63 2014-07-16 18:36:36.000 197 33503.43 516.37 2284.28 32.63 2014-07-16 18:36:37.000 197 33503.45 516.43 2284.24 32.63 2014-07-16 18:36:38.000 197 33503.36 516.42 2284.23 32.63 2014-07-16 18:36:39.000 197 33503.29 516.45 2284.25 32.63 2014-07-16 18:36:40.000 197 33503.40 516.40 2284.13 32.63 2014-07-16 18:36:41.000 197 33503.39 516.44 2284.25 32.63 2014-07-16 18:36:42.000 197 33503.29 516.41 2284.25 32.63 2014-07-16 18:36:43.000 197 33503.40 516.44 2284.24 32.63 2014-07-16 18:36:44.000 197 33503.38 516.44 2284.22 32.63 2014-07-16 18:36:45.000 197 33503.44 516.43 2284.19 32.63 2014-07-16 18:36:46.000 197 33503.44 516.48 2284.23 32.63 2014-07-16 18:36:47.000 197 33503.42 516.49 2284.17 32.63 2014-07-16 18:36:48.000 197 33503.39 516.50 2284.21 32.63 2014-07-16 18:36:49.000 197 33503.41 516.45 2284.28 32.63 2014-07-16 18:36:50.000 197 33503.40 516.50 2284.18 32.63 2014-07-16 18:36:51.000 197 33503.37 516.46 2284.26 32.63 2014-07-16 18:36:52.000 197 33503.45 516.47 2284.25 32.63 2014-07-16 18:36:53.000 197 33503.50 516.49 2284.28 32.63 2014-07-16 18:36:54.000 197 33503.45 516.44 2284.27 32.63 2014-07-16 18:36:55.000 197 33503.43 516.50 2284.31 32.63 2014-07-16 18:36:56.000 197 33503.36 516.49 2284.21 32.63 2014-07-16 18:36:57.000 197 33503.46 516.48 2284.25 32.63 2014-07-16 18:36:58.000 197 33503.46 516.51 2284.24 32.63 2014-07-16 18:36:59.000 197 33503.48 516.51 2284.24 32.63 2014-07-16 18:37:00.000 197 33503.43 516.50 2284.31 32.63 2014-07-16 18:37:01.000 197 33503.44 516.51 2284.22 32.63 2014-07-16 18:37:02.000 197 33503.43 516.53 2284.22 32.63 2014-07-16 18:37:03.000 197 33503.45 516.55 2284.27 32.63 2014-07-16 18:37:04.000 197 33503.56 516.52 2284.28 32.63 2014-07-16 18:37:05.000 197 33503.48 516.55 2284.21 32.63 2014-07-16 18:37:06.000 197 33503.46 516.56 2284.22 32.63 2014-07-16 18:37:06.000 197 33503.55 516.57 2284.25 32.63 2014-07-16 18:37:08.000 197 33503.52 516.53 2284.21 32.63 2014-07-16 18:37:09.000 197 33503.47 516.58 2284.26 32.63 2014-07-16 18:37:10.000 197 33503.44 516.53 2284.25 32.63 2014-07-16 18:37:11.000 197 33503.47 516.54 2284.27 32.63 2014-07-16 18:37:12.000 197 33503.48 516.56 2284.29 32.63 2014-07-16 18:37:13.000 197 33503.38 516.54 2284.28 32.63 2014-07-16 18:37:14.000 197 33503.44 516.60 2284.26 32.63 2014-07-16 18:37:15.000 197 33503.39 516.57 2284.29 32.63 2014-07-16 18:37:16.000 197 33503.41 516.56 2284.30 32.63 2014-07-16 18:37:17.000 197 33503.46 516.61 2284.30 32.63 2014-07-16 18:37:18.000 197 33503.39 516.57 2284.26 32.63 2014-07-16 18:37:19.000 197 33503.47 516.60 2284.39 32.63 2014-07-16 18:37:19.000 197 33503.47 516.56 2284.33 32.63 2014-07-16 18:37:21.000 197 33503.52 516.62 2284.19 32.63 2014-07-16 18:37:22.000 197 33503.53 516.61 2284.23 32.63 2014-07-16 18:37:23.000 197 33503.41 516.59 2284.26 32.63 2014-07-16 18:37:24.000 197 33503.53 516.61 2284.30 32.63 2014-07-16 18:37:25.000 197 33503.49 516.63 2284.30 32.63 2014-07-16 18:37:26.000 197 33503.48 516.65 2284.31 32.63 2014-07-16 18:37:27.000 197 33503.51 516.62 2284.31 32.63 2014-07-16 18:37:28.000 197 33503.51 516.65 2284.28 32.63 2014-07-16 18:37:29.000 197 33503.48 516.68 2284.18 32.63 2014-07-16 18:37:30.000 197 33503.43 516.68 2284.25 32.63 2014-07-16 18:37:31.000 197 33503.56 516.67 2284.25 32.63 2014-07-16 18:37:32.000 197 33503.54 516.68 2284.26 32.63 2014-07-16 18:37:33.000 197 33503.51 516.64 2284.35 32.63 2014-07-16 18:37:34.000 197 33503.60 516.62 2284.29 32.63 2014-07-16 18:37:35.000 197 33503.52 516.65 2284.28 32.63 2014-07-16 18:37:36.000 197 33503.46 516.66 2284.28 32.63 2014-07-16 18:37:37.000 197 33503.52 516.72 2284.28 32.63 2014-07-16 18:37:38.000 197 33503.56 516.71 2284.30 32.63 2014-07-16 18:37:39.000 197 33503.54 516.70 2284.27 32.63 2014-07-16 18:37:40.000 197 33503.46 516.68 2284.31 32.63 2014-07-16 18:37:41.000 197 33503.55 516.75 2284.26 32.63 2014-07-16 18:37:42.000 197 33503.61 516.69 2284.34 32.63 2014-07-16 18:37:43.000 197 33503.53 516.70 2284.33 32.63 2014-07-16 18:37:44.000 197 33503.50 516.71 2284.21 32.63 2014-07-16 18:37:45.000 197 33503.61 516.70 2284.30 32.63 2014-07-16 18:37:46.000 197 33503.53 516.73 2284.26 32.63 2014-07-16 18:37:47.000 197 33503.41 516.75 2284.26 32.63 2014-07-16 18:37:48.000 197 33503.50 516.78 2284.25 32.63 2014-07-16 18:37:49.000 197 33503.49 516.74 2284.36 32.63 2014-07-16 18:37:50.000 197 33503.55 516.76 2284.30 32.63 2014-07-16 18:37:51.000 197 33503.48 516.77 2284.30 32.63 2014-07-16 18:37:52.000 197 33503.46 516.75 2284.25 32.63 2014-07-16 18:37:53.000 197 33503.51 516.77 2284.30 32.63 2014-07-16 18:37:54.000 197 33503.50 516.75 2284.28 32.63 2014-07-16 18:37:55.000 197 33503.51 516.77 2284.26 32.63 2014-07-16 18:37:56.000 197 33503.54 516.79 2284.21 32.63 2014-07-16 18:37:57.000 197 33503.52 516.81 2284.28 32.63 2014-07-16 18:37:58.000 197 33503.47 516.84 2284.26 32.63 2014-07-16 18:37:59.000 197 33503.45 516.82 2284.30 32.63 2014-07-16 18:38:00.000 197 33503.47 516.80 2284.30 32.63 2014-07-16 18:38:00.000 197 33503.53 516.83 2284.36 32.63 2014-07-16 18:38:02.000 197 33503.52 516.82 2284.28 32.63 2014-07-16 18:38:03.000 197 33503.50 516.82 2284.27 32.63 2014-07-16 18:38:04.000 197 33503.56 516.85 2284.26 32.63 2014-07-16 18:38:05.000 197 33503.48 516.82 2284.32 32.63 2014-07-16 18:38:06.000 197 33503.44 516.85 2284.26 32.63 2014-07-16 18:38:07.000 197 33503.45 516.82 2284.37 32.63 2014-07-16 18:38:08.000 197 33503.50 516.84 2284.37 32.63 2014-07-16 18:38:09.000 197 33503.47 516.84 2284.34 32.63 2014-07-16 18:38:10.000 197 33503.47 516.84 2284.33 32.63 2014-07-16 18:38:11.000 197 33503.45 516.83 2284.32 32.63 2014-07-16 18:38:12.000 197 33503.48 516.86 2284.30 32.63 2014-07-16 18:38:13.000 197 33503.51 516.85 2284.32 32.63 2014-07-16 18:38:13.000 197 33503.47 516.90 2284.31 32.63 2014-07-16 18:38:15.000 197 33503.35 516.84 2284.36 32.63 2014-07-16 18:38:16.000 197 33503.35 516.85 2284.34 32.63 2014-07-16 18:38:17.000 197 33503.44 516.88 2284.37 32.63 2014-07-16 18:38:18.000 197 33503.32 516.91 2284.31 32.63 2014-07-16 18:38:19.000 197 33503.39 516.91 2284.32 32.63 2014-07-16 18:38:20.000 197 33503.38 516.90 2284.39 32.63 2014-07-16 18:38:21.000 197 33503.29 516.87 2284.30 32.63 2014-07-16 18:38:22.000 197 33503.36 516.93 2284.34 32.63 2014-07-16 18:38:23.000 197 33503.54 516.93 2284.34 32.63 2014-07-16 18:38:24.000 197 33503.36 516.90 2284.36 32.63 2014-07-16 18:38:25.000 197 33503.35 516.91 2284.34 32.63 2014-07-16 18:38:26.000 197 33503.36 516.93 2284.37 32.63 2014-07-16 18:38:27.000 197 33503.35 516.91 2284.32 32.63 2014-07-16 18:38:28.000 197 33503.41 516.96 2284.33 32.63 2014-07-16 18:38:29.000 197 33503.44 516.99 2284.32 32.63 2014-07-16 18:38:30.000 197 33503.33 516.98 2284.39 32.63 2014-07-16 18:38:31.000 197 33503.31 516.89 2284.30 32.63 2014-07-16 18:38:32.000 197 33503.35 516.94 2284.38 32.63 2014-07-16 18:38:33.000 197 33503.34 516.95 2284.34 32.63 2014-07-16 18:38:34.000 197 33503.31 516.89 2284.40 32.63 2014-07-16 18:38:35.000 197 33503.36 516.96 2284.37 32.63 2014-07-16 18:38:36.000 197 33503.30 516.94 2284.31 32.63 2014-07-16 18:38:37.000 197 33503.29 517.01 2284.32 32.63 2014-07-16 18:38:38.000 197 33503.31 516.93 2284.34 32.63 2014-07-16 18:38:39.000 197 33503.23 516.96 2284.43 32.63 2014-07-16 18:38:40.000 197 33503.42 516.93 2284.40 32.63 2014-07-16 18:38:41.000 197 33503.29 517.01 2284.43 32.63 2014-07-16 18:38:42.000 197 33503.26 517.01 2284.38 32.63 2014-07-16 18:38:43.000 197 33503.32 517.01 2284.36 32.63 2014-07-16 18:38:44.000 197 33503.37 516.98 2284.44 32.63 2014-07-16 18:38:45.000 197 33503.38 516.98 2284.46 32.63 2014-07-16 18:38:46.000 197 33503.44 517.00 2284.36 32.63 2014-07-16 18:38:47.000 197 33503.35 516.93 2284.38 32.63 2014-07-16 18:38:48.000 197 33503.41 516.97 2284.35 32.63 2014-07-16 18:38:49.000 197 33503.31 516.99 2284.38 32.63 2014-07-16 18:38:50.000 197 33503.37 516.94 2284.37 32.63 2014-07-16 18:38:51.000 197 33503.47 516.98 2284.39 32.63 2014-07-16 18:38:52.000 197 33503.23 516.98 2284.39 32.63 2014-07-16 18:38:53.000 197 33503.36 516.99 2284.36 32.63 2014-07-16 18:38:54.000 197 33503.36 516.97 2284.40 32.63 2014-07-16 18:38:54.000 197 33503.22 517.03 2284.40 32.63 2014-07-16 18:38:56.000 197 33503.34 516.96 2284.40 32.63 2014-07-16 18:38:57.000 197 33503.41 516.99 2284.46 32.63 2014-07-16 18:38:58.000 197 33503.41 516.99 2284.47 32.63 2014-07-16 18:38:59.000 197 33503.50 516.98 2284.47 32.63 2014-07-16 18:39:00.000 197 33503.41 516.99 2284.41 32.63 2014-07-16 18:39:01.000 197 33503.36 516.96 2284.40 32.63 2014-07-16 18:39:02.000 197 33503.37 517.01 2284.41 32.63 2014-07-16 18:39:03.000 197 33503.34 516.98 2284.40 32.63 2014-07-16 18:39:04.000 197 33503.33 516.99 2284.44 32.63 2014-07-16 18:39:05.000 197 33503.33 516.99 2284.40 32.63 2014-07-16 18:39:06.000 197 33503.26 517.00 2284.40 32.63 2014-07-16 18:39:07.000 197 33503.36 516.98 2284.37 32.63 2014-07-16 18:39:07.000 197 33503.33 517.03 2284.37 32.63 2014-07-16 18:39:09.000 197 33503.41 517.02 2284.37 32.63 2014-07-16 18:39:10.000 197 33503.29 517.04 2284.42 32.63 2014-07-16 18:39:11.000 197 33503.32 517.02 2284.36 32.63 2014-07-16 18:39:12.000 197 33503.39 517.01 2284.37 32.63 2014-07-16 18:39:13.000 197 33503.26 517.04 2284.29 32.63 2014-07-16 18:39:14.000 197 33503.31 517.01 2284.39 32.63 2014-07-16 18:39:15.000 197 33503.36 517.03 2284.37 32.63 2014-07-16 18:39:16.000 197 33503.33 517.01 2284.33 32.63 2014-07-16 18:39:17.000 197 33503.31 517.03 2284.31 32.63 2014-07-16 18:39:18.000 197 33503.23 517.04 2284.36 32.63 2014-07-16 18:39:19.000 197 33503.35 517.01 2284.33 32.63 2014-07-16 18:39:20.000 197 33503.38 517.06 2284.34 32.63 2014-07-16 18:39:21.000 197 33503.32 517.04 2284.43 32.63 2014-07-16 18:39:22.000 197 33503.38 517.04 2284.41 32.63 2014-07-16 18:39:23.000 197 33503.32 516.99 2284.39 32.63 2014-07-16 18:39:24.000 197 33503.32 517.05 2284.39 32.63 2014-07-16 18:39:25.000 197 33503.33 517.02 2284.30 32.63 2014-07-16 18:39:26.000 197 33503.36 517.03 2284.37 32.63 2014-07-16 18:39:27.000 197 33503.38 517.07 2284.41 32.63 2014-07-16 18:39:28.000 197 33503.25 517.06 2284.38 32.63 2014-07-16 18:39:29.000 197 33503.36 517.01 2284.43 32.63 2014-07-16 18:39:30.000 197 33503.28 517.05 2284.33 32.63 2014-07-16 18:39:31.000 197 33503.32 517.02 2284.32 32.63 2014-07-16 18:39:32.000 197 33503.41 517.01 2284.30 32.63 2014-07-16 18:39:33.000 197 33503.48 517.04 2284.34 32.63 2014-07-16 18:39:34.000 197 33503.38 517.03 2284.36 32.63 2014-07-16 18:39:35.000 197 33503.30 517.05 2284.40 32.63 2014-07-16 18:39:36.000 197 33503.31 517.01 2284.33 32.63 2014-07-16 18:39:37.000 197 33503.44 517.02 2284.36 32.63 2014-07-16 18:39:38.000 197 33503.36 517.05 2284.40 32.63 2014-07-16 18:39:39.000 197 33503.35 517.06 2284.41 32.63 2014-07-16 18:39:40.000 197 33503.32 517.04 2284.30 32.63 2014-07-16 18:39:41.000 197 33503.39 517.03 2284.35 32.63 2014-07-16 18:39:42.000 197 33503.41 517.08 2284.34 32.63 2014-07-16 18:39:43.000 197 33503.41 517.07 2284.30 32.63 2014-07-16 18:39:44.000 197 33503.43 517.03 2284.38 32.63 2014-07-16 18:39:45.000 197 33503.42 517.04 2284.28 32.63 2014-07-16 18:39:46.000 197 33503.39 517.11 2284.39 32.63 2014-07-16 18:39:47.000 197 33503.34 517.02 2284.39 32.63 2014-07-16 18:39:48.000 197 33503.32 517.03 2284.31 32.63 2014-07-16 18:39:48.000 197 33503.42 517.02 2284.39 32.63 2014-07-16 18:39:50.000 197 33503.45 517.04 2284.37 32.63 2014-07-16 18:39:51.000 197 33503.36 517.03 2284.37 32.63 2014-07-16 18:39:52.000 197 33503.46 517.06 2284.34 32.63 2014-07-16 18:39:53.000 197 33503.47 517.11 2284.34 32.63 2014-07-16 18:39:54.000 197 33503.39 517.08 2284.32 32.63 2014-07-16 18:39:55.000 197 33503.46 517.08 2284.34 32.63 2014-07-16 18:39:56.000 197 33503.41 517.12 2284.30 32.63 2014-07-16 18:39:57.000 197 33503.49 517.09 2284.30 32.63 2014-07-16 18:39:58.000 197 33503.40 517.11 2284.28 32.63 2014-07-16 18:39:59.000 197 33503.36 517.09 2284.34 32.63 2014-07-16 18:40:00.000 197 33503.39 517.06 2284.31 32.63 2014-07-16 18:40:01.000 197 33503.43 517.06 2284.23 32.63 2014-07-16 18:40:01.000 197 33503.41 517.06 2284.31 32.63 2014-07-16 18:40:03.000 197 33503.31 517.05 2284.30 32.63 2014-07-16 18:40:04.000 197 33503.44 517.10 2284.31 32.63 2014-07-16 18:40:05.000 197 33503.36 517.06 2284.30 32.63 2014-07-16 18:40:06.000 197 33503.35 517.06 2284.28 32.63 2014-07-16 18:40:07.000 197 33503.38 517.13 2284.27 32.63 2014-07-16 18:40:08.000 197 33503.43 517.09 2284.29 32.63 2014-07-16 18:40:09.000 197 33503.41 517.08 2284.29 32.63 2014-07-16 18:40:10.000 197 33503.33 517.07 2284.31 32.63 2014-07-16 18:40:11.000 197 33503.38 517.04 2284.32 32.63 2014-07-16 18:40:12.000 197 33503.36 517.05 2284.31 32.63 2014-07-16 18:40:13.000 197 33503.42 517.09 2284.36 32.63 2014-07-16 18:40:14.000 197 33503.45 517.11 2284.37 32.63 2014-07-16 18:40:15.000 197 33503.50 517.11 2284.29 32.63 2014-07-16 18:40:16.000 197 33503.38 517.11 2284.33 32.63 2014-07-16 18:40:17.000 197 33503.44 517.11 2284.36 32.63 2014-07-16 18:40:18.000 197 33503.47 517.11 2284.30 32.63 2014-07-16 18:40:19.000 197 33503.50 517.12 2284.34 32.63 2014-07-16 18:40:20.000 197 33503.48 517.10 2284.37 32.63 2014-07-16 18:40:21.000 197 33503.46 517.10 2284.34 32.63 2014-07-16 18:40:22.000 197 33503.52 517.10 2284.32 32.63 2014-07-16 18:40:23.000 197 33503.54 517.09 2284.34 32.63 2014-07-16 18:40:24.000 197 33503.50 517.10 2284.35 32.63 2014-07-16 18:40:25.000 197 33503.53 517.10 2284.36 32.63 2014-07-16 18:40:26.000 197 33503.45 517.10 2284.34 32.63 2014-07-16 18:40:27.000 197 33503.56 517.16 2284.26 32.63 2014-07-16 18:40:28.000 197 33503.48 517.09 2284.29 32.63 2014-07-16 18:40:29.000 197 33503.50 517.15 2284.25 32.63 2014-07-16 18:40:30.000 197 33503.49 517.14 2284.31 32.63 2014-07-16 18:40:31.000 197 33503.47 517.10 2284.37 32.63 2014-07-16 18:40:32.000 197 33503.49 517.12 2284.29 32.63 2014-07-16 18:40:33.000 197 33503.56 517.15 2284.26 32.63 2014-07-16 18:40:34.000 197 33503.47 517.12 2284.30 32.63 2014-07-16 18:40:35.000 197 33503.55 517.09 2284.30 32.63 2014-07-16 18:40:36.000 197 33503.46 517.09 2284.25 32.63 2014-07-16 18:40:37.000 197 33503.55 517.09 2284.29 32.63 2014-07-16 18:40:38.000 197 33503.57 517.15 2284.22 32.63 2014-07-16 18:40:39.000 197 33503.51 517.13 2284.33 32.63 2014-07-16 18:40:40.000 197 33503.54 517.14 2284.25 32.63 2014-07-16 18:40:41.000 197 33503.47 517.12 2284.34 32.63 2014-07-16 18:40:42.000 197 33503.52 517.17 2284.34 32.63 2014-07-16 18:40:42.000 197 33503.48 517.11 2284.28 32.63 2014-07-16 18:40:44.000 197 33503.44 517.13 2284.24 32.63 2014-07-16 18:40:45.000 197 33503.36 517.12 2284.25 32.63 2014-07-16 18:40:46.000 197 33503.51 517.16 2284.25 32.63 2014-07-16 18:40:47.000 197 33503.57 517.12 2284.35 32.63 2014-07-16 18:40:48.000 197 33503.49 517.11 2284.33 32.63 2014-07-16 18:40:49.000 197 33503.48 517.17 2284.31 32.63 2014-07-16 18:40:50.000 197 33503.51 517.13 2284.17 32.63 2014-07-16 18:40:51.000 197 33503.54 517.16 2284.24 32.63 2014-07-16 18:40:52.000 197 33503.51 517.11 2284.26 32.63 2014-07-16 18:40:53.000 197 33503.48 517.12 2284.24 32.63 2014-07-16 18:40:54.000 197 33503.45 517.13 2284.21 32.63 2014-07-16 18:40:55.000 197 33503.50 517.18 2284.30 32.63 2014-07-16 18:40:55.000 197 33503.49 517.14 2284.20 32.63 2014-07-16 18:40:57.000 197 33503.52 517.16 2284.30 32.63 2014-07-16 18:40:58.000 197 33503.57 517.16 2284.34 32.63 2014-07-16 18:40:59.000 197 33503.49 517.15 2284.31 32.63 2014-07-16 18:41:00.000 197 33503.51 517.12 2284.24 32.63 2014-07-16 18:41:01.000 197 33503.50 517.15 2284.28 32.63 2014-07-16 18:41:02.000 197 33503.47 517.19 2284.26 32.63 2014-07-16 18:41:03.000 197 33503.56 517.22 2284.25 32.63 2014-07-16 18:41:04.000 197 33503.53 517.19 2284.31 32.63 2014-07-16 18:41:05.000 197 33503.59 517.17 2284.18 32.63 2014-07-16 18:41:06.000 197 33503.57 517.19 2284.28 32.63 2014-07-16 18:41:07.000 197 33503.52 517.20 2284.21 32.63 2014-07-16 18:41:08.000 197 33503.47 517.18 2284.23 32.63 2014-07-16 18:41:09.000 197 33503.53 517.18 2284.20 32.63 2014-07-16 18:41:10.000 197 33503.53 517.22 2284.26 32.63 2014-07-16 18:41:11.000 197 33503.54 517.21 2284.22 32.63 2014-07-16 18:41:12.000 197 33503.61 517.21 2284.21 32.63 2014-07-16 18:41:13.000 197 33503.56 517.24 2284.25 32.63 2014-07-16 18:41:14.000 197 33503.50 517.19 2284.21 32.63 2014-07-16 18:41:15.000 197 33503.53 517.23 2284.31 32.63 2014-07-16 18:41:16.000 197 33503.51 517.23 2284.31 32.63 2014-07-16 18:41:17.000 197 33503.58 517.24 2284.24 32.63 2014-07-16 18:41:18.000 197 33503.53 517.22 2284.21 32.63 2014-07-16 18:41:19.000 197 33503.57 517.25 2284.23 32.63 2014-07-16 18:41:20.000 197 33503.55 517.18 2284.26 32.63 2014-07-16 18:41:21.000 197 33503.49 517.18 2284.22 32.63 2014-07-16 18:41:22.000 197 33503.58 517.20 2284.15 32.63 2014-07-16 18:41:23.000 197 33503.57 517.18 2284.36 32.63 2014-07-16 18:41:24.000 197 33503.48 517.16 2284.25 32.63 2014-07-16 18:41:25.000 197 33503.50 517.17 2284.26 32.63 2014-07-16 18:41:26.000 197 33503.54 517.21 2284.25 32.63 2014-07-16 18:41:27.000 197 33503.47 517.22 2284.19 32.63 2014-07-16 18:41:28.000 197 33503.57 517.17 2284.19 32.63 2014-07-16 18:41:29.000 197 33503.50 517.17 2284.23 32.63 2014-07-16 18:41:30.000 197 33503.60 517.16 2284.18 32.63 2014-07-16 18:41:31.000 197 33503.58 517.22 2284.24 32.63 2014-07-16 18:41:32.000 197 33503.63 517.19 2284.29 32.63 2014-07-16 18:41:33.000 197 33503.60 517.19 2284.22 32.63 2014-07-16 18:41:34.000 197 33503.60 517.20 2284.21 32.63 2014-07-16 18:41:35.000 197 33503.60 517.21 2284.25 32.63 2014-07-16 18:41:36.000 197 33503.59 517.18 2284.33 32.63 2014-07-16 18:41:36.000 197 33503.68 517.18 2284.28 32.63 2014-07-16 18:41:38.000 197 33503.63 517.18 2284.26 32.63 2014-07-16 18:41:39.000 197 33503.57 517.14 2284.26 32.63 2014-07-16 18:41:40.000 197 33503.56 517.19 2284.21 32.63 2014-07-16 18:41:41.000 197 33503.69 517.22 2284.15 32.63 2014-07-16 18:41:42.000 197 33503.57 517.22 2284.25 32.63 2014-07-16 18:41:43.000 197 33503.66 517.22 2284.28 32.63 2014-07-16 18:41:44.000 197 33503.64 517.20 2284.26 32.63 2014-07-16 18:41:45.000 197 33503.61 517.19 2284.18 32.63 2014-07-16 18:41:46.000 197 33503.68 517.25 2284.19 32.63 2014-07-16 18:41:47.000 197 33503.64 517.19 2284.24 32.63 2014-07-16 18:41:48.000 197 33503.59 517.19 2284.18 32.63 2014-07-16 18:41:49.000 197 33503.60 517.20 2284.21 32.63 2014-07-16 18:41:49.000 197 33503.65 517.19 2284.24 32.63 2014-07-16 18:41:51.000 197 33503.70 517.19 2284.21 32.63 2014-07-16 18:41:52.000 197 33503.55 517.19 2284.25 32.63 2014-07-16 18:41:53.000 197 33503.59 517.23 2284.26 32.63 2014-07-16 18:41:54.000 197 33503.69 517.18 2284.24 32.63 2014-07-16 18:41:55.000 197 33503.68 517.22 2284.17 32.63 2014-07-16 18:41:56.000 197 33503.68 517.21 2284.18 32.63 2014-07-16 18:41:57.000 197 33503.79 517.21 2284.19 32.63 2014-07-16 18:41:58.000 197 33503.65 517.23 2284.19 32.63 2014-07-16 18:41:59.000 197 33503.65 517.14 2284.24 32.63 2014-07-16 18:42:00.000 197 33503.68 517.13 2284.23 32.63 2014-07-16 18:42:01.000 197 33503.64 517.17 2284.18 32.63 2014-07-16 18:42:02.000 197 33503.61 517.20 2284.17 32.63 2014-07-16 18:42:03.000 197 33503.62 517.23 2284.07 32.63 2014-07-16 18:42:04.000 197 33503.73 517.17 2284.19 32.63 2014-07-16 18:42:05.000 197 33503.60 517.17 2284.15 32.63 2014-07-16 18:42:06.000 197 33503.59 517.16 2284.12 32.63 2014-07-16 18:42:07.000 197 33503.69 517.22 2284.24 32.63 2014-07-16 18:42:08.000 197 33503.68 517.16 2284.23 32.63 2014-07-16 18:42:09.000 197 33503.74 517.22 2284.21 32.63 2014-07-16 18:42:10.000 197 33503.69 517.18 2284.26 32.63 2014-07-16 18:42:11.000 197 33503.63 517.17 2284.24 32.63 2014-07-16 18:42:12.000 197 33503.71 517.23 2284.09 32.63 2014-07-16 18:42:13.000 197 33503.62 517.23 2284.13 32.63 2014-07-16 18:42:14.000 197 33503.74 517.19 2284.15 32.63 2014-07-16 18:42:15.000 197 33503.67 517.22 2284.10 32.63 2014-07-16 18:42:16.000 197 33503.72 517.21 2284.22 32.63 2014-07-16 18:42:17.000 197 33503.62 517.22 2284.12 32.63 2014-07-16 18:42:18.000 197 33503.75 517.20 2284.21 32.63 2014-07-16 18:42:19.000 197 33503.69 517.21 2284.16 32.63 2014-07-16 18:42:20.000 197 33503.72 517.19 2284.13 32.63 2014-07-16 18:42:21.000 197 33503.64 517.20 2284.18 32.63 2014-07-16 18:42:22.000 197 33503.67 517.19 2284.17 32.63 2014-07-16 18:42:23.000 197 33503.82 517.23 2284.17 32.63 2014-07-16 18:42:24.000 197 33503.63 517.19 2284.27 32.63 2014-07-16 18:42:25.000 197 33503.72 517.18 2284.26 32.63 2014-07-16 18:42:26.000 197 33503.70 517.22 2284.21 32.63 2014-07-16 18:42:27.000 197 33503.69 517.19 2284.25 32.63 2014-07-16 18:42:28.000 197 33503.75 517.25 2284.09 32.63 2014-07-16 18:42:29.000 197 33503.68 517.20 2284.15 32.63 2014-07-16 18:42:30.000 197 33503.76 517.22 2284.15 32.63 2014-07-16 18:42:30.000 197 33503.66 517.21 2284.19 32.63 2014-07-16 18:42:32.000 197 33503.74 517.24 2284.23 32.63 2014-07-16 18:42:33.000 197 33503.63 517.20 2284.24 32.63 2014-07-16 18:42:34.000 197 33503.75 517.17 2284.25 32.63 2014-07-16 18:42:35.000 197 33503.59 517.19 2284.09 32.63 2014-07-16 18:42:36.000 197 33503.72 517.22 2284.21 32.63 2014-07-16 18:42:37.000 197 33503.64 517.24 2284.23 32.63 2014-07-16 18:42:38.000 197 33503.63 517.20 2284.19 32.63 2014-07-16 18:42:39.000 197 33503.71 517.20 2284.19 32.63 2014-07-16 18:42:40.000 197 33503.74 517.22 2284.18 32.63 2014-07-16 18:42:41.000 197 33503.65 517.23 2284.23 32.63 2014-07-16 18:42:42.000 197 33503.64 517.20 2284.21 32.63 2014-07-16 18:42:43.000 197 33503.63 517.19 2284.18 32.63 2014-07-16 18:42:43.000 197 33503.70 517.26 2284.21 32.63 2014-07-16 18:42:45.000 197 33503.69 517.23 2284.14 32.63 2014-07-16 18:42:46.000 197 33503.59 517.21 2284.12 32.63 2014-07-16 18:42:47.000 197 33503.72 517.23 2284.18 32.63 2014-07-16 18:42:48.000 197 33503.69 517.19 2284.23 32.63 2014-07-16 18:42:49.000 197 33503.65 517.20 2284.19 32.63 2014-07-16 18:42:50.000 197 33503.79 517.21 2284.17 32.63 2014-07-16 18:42:51.000 197 33503.77 517.24 2284.18 32.63 2014-07-16 18:42:52.000 197 33503.77 517.19 2284.17 32.63 2014-07-16 18:42:53.000 197 33503.69 517.23 2284.16 32.63 2014-07-16 18:42:54.000 197 33503.79 517.15 2284.21 32.63 2014-07-16 18:42:55.000 197 33503.72 517.20 2284.22 32.63 2014-07-16 18:42:56.000 197 33503.70 517.21 2284.17 32.63 2014-07-16 18:42:57.000 197 33503.76 517.21 2284.26 32.63 2014-07-16 18:42:58.000 197 33503.68 517.23 2284.13 32.63 2014-07-16 18:42:59.000 197 33503.84 517.24 2284.15 32.63 2014-07-16 18:43:00.000 197 33503.81 517.24 2284.28 32.63 2014-07-16 18:43:01.000 197 33503.81 517.22 2284.21 32.63 2014-07-16 18:43:02.000 197 33503.75 517.21 2284.12 32.63 2014-07-16 18:43:03.000 197 33503.78 517.23 2284.25 32.63 2014-07-16 18:43:04.000 197 33503.63 517.18 2284.18 32.63 2014-07-16 18:43:05.000 197 33503.76 517.23 2284.11 32.64 2014-07-16 18:43:06.000 197 33503.71 517.18 2284.12 32.64 2014-07-16 18:43:07.000 197 33503.71 517.19 2284.11 32.64 2014-07-16 18:43:08.000 197 33503.75 517.18 2284.13 32.63 2014-07-16 18:43:09.000 197 33503.70 517.21 2284.11 32.63 2014-07-16 18:43:10.000 197 33503.59 517.20 2284.16 32.63 2014-07-16 18:43:11.000 197 33503.85 517.18 2284.08 32.63 2014-07-16 18:43:12.000 197 33503.79 517.22 2284.18 32.63 2014-07-16 18:43:13.000 197 33503.67 517.22 2284.23 32.63 2014-07-16 18:43:14.000 197 33503.72 517.24 2284.15 32.63 2014-07-16 18:43:15.000 197 33503.68 517.15 2284.13 32.63 2014-07-16 18:43:16.000 197 33503.62 517.22 2284.09 32.63 2014-07-16 18:43:17.000 197 33503.77 517.21 2284.17 32.64 2014-07-16 18:43:18.000 197 33503.75 517.19 2284.16 32.63 2014-07-16 18:43:19.000 197 33503.73 517.19 2284.22 32.63 2014-07-16 18:43:20.000 197 33503.78 517.18 2284.19 32.63 2014-07-16 18:43:21.000 197 33503.66 517.19 2284.25 32.63 2014-07-16 18:43:22.000 197 33503.67 517.17 2284.21 32.63 2014-07-16 18:43:23.000 197 33503.72 517.22 2284.15 32.63 2014-07-16 18:43:24.000 197 33503.71 517.19 2284.22 32.64 2014-07-16 18:43:24.000 197 33503.64 517.17 2284.21 32.64 2014-07-16 18:43:26.000 197 33503.64 517.24 2284.14 32.63 2014-07-16 18:43:27.000 197 33503.72 517.19 2284.16 32.63 2014-07-16 18:43:28.000 197 33503.66 517.20 2284.21 32.63 2014-07-16 18:43:29.000 197 33503.82 517.15 2284.22 32.63 2014-07-16 18:43:30.000 197 33503.78 517.15 2284.24 32.63 2014-07-16 18:43:31.000 197 33503.74 517.18 2284.22 32.63 2014-07-16 18:43:32.000 197 33503.74 517.14 2284.20 32.64 2014-07-16 18:43:33.000 197 33503.66 517.17 2284.06 32.63 2014-07-16 18:43:34.000 197 33503.63 517.16 2284.11 32.64 2014-07-16 18:43:35.000 197 33503.84 517.17 2284.22 32.63 2014-07-16 18:43:36.000 197 33503.61 517.21 2284.11 32.64 2014-07-16 18:43:37.000 197 33503.67 517.18 2284.15 32.64 2014-07-16 18:43:37.000 197 33503.82 517.20 2284.22 32.64 2014-07-16 18:43:39.000 197 33503.78 517.16 2284.09 32.64 2014-07-16 18:43:40.000 197 33503.90 517.16 2284.09 32.63 2014-07-16 18:43:41.000 197 33503.72 517.18 2284.16 32.64 2014-07-16 18:43:42.000 197 33503.75 517.16 2284.16 32.63 2014-07-16 18:43:43.000 197 33503.69 517.18 2284.18 32.63 2014-07-16 18:43:44.000 197 33503.77 517.20 2284.17 32.63 2014-07-16 18:43:45.000 197 33503.78 517.20 2284.12 32.64 2014-07-16 18:43:46.000 197 33503.79 517.17 2284.15 32.64 2014-07-16 18:43:47.000 197 33503.75 517.22 2284.15 32.64 2014-07-16 18:43:48.000 197 33503.66 517.19 2284.06 32.64 2014-07-16 18:43:49.000 197 33503.64 517.22 2284.13 32.64 2014-07-16 18:43:50.000 197 33503.68 517.17 2284.17 32.64 2014-07-16 18:43:51.000 197 33503.72 517.19 2284.18 32.64 2014-07-16 18:43:52.000 197 33503.81 517.18 2284.14 32.64 2014-07-16 18:43:53.000 197 33503.71 517.13 2284.13 32.64 2014-07-16 18:43:54.000 197 33503.75 517.18 2284.14 32.63 2014-07-16 18:43:55.000 197 33503.76 517.15 2284.10 32.64 2014-07-16 18:43:56.000 197 33503.74 517.14 2284.15 32.64 2014-07-16 18:43:57.000 197 33503.76 517.16 2284.13 32.64 2014-07-16 18:43:58.000 197 33503.66 517.19 2284.13 32.64 2014-07-16 18:43:59.000 197 33503.74 517.18 2284.19 32.64 2014-07-16 18:44:00.000 197 33503.71 517.18 2284.12 32.64 2014-07-16 18:44:01.000 197 33503.56 517.19 2284.16 32.64 2014-07-16 18:44:02.000 197 33503.80 517.17 2284.21 32.64 2014-07-16 18:44:03.000 197 33503.75 517.10 2284.15 32.64 2014-07-16 18:44:04.000 197 33503.78 517.15 2284.24 32.64 2014-07-16 18:44:05.000 197 33503.70 517.22 2284.13 32.64 2014-07-16 18:44:06.000 197 33503.74 517.13 2284.12 32.64 2014-07-16 18:44:07.000 197 33503.72 517.12 2284.10 32.64 2014-07-16 18:44:08.000 197 33503.76 517.16 2284.13 32.64 2014-07-16 18:44:09.000 197 33503.75 517.18 2284.19 32.64 2014-07-16 18:44:10.000 197 33503.75 517.15 2284.16 32.64 2014-07-16 18:44:11.000 197 33503.77 517.14 2284.17 32.64 2014-07-16 18:44:12.000 197 33503.81 517.16 2284.12 32.64 2014-07-16 18:44:13.000 197 33503.74 517.13 2284.13 32.64 2014-07-16 18:44:14.000 197 33503.72 517.16 2284.13 32.64 2014-07-16 18:44:15.000 197 33503.74 517.14 2284.09 32.64 2014-07-16 18:44:16.000 197 33503.76 517.17 2284.12 32.64 2014-07-16 18:44:17.000 197 33503.71 517.20 2284.13 32.64 2014-07-16 18:44:18.000 197 33503.70 517.15 2284.10 32.64 2014-07-16 18:44:18.000 197 33503.75 517.14 2284.00 32.64 2014-07-16 18:44:20.000 197 33503.71 517.16 2284.21 32.64 2014-07-16 18:44:21.000 197 33503.72 517.19 2284.10 32.64 2014-07-16 18:44:22.000 197 33503.80 517.18 2284.13 32.64 2014-07-16 18:44:23.000 197 33503.64 517.16 2284.12 32.64 2014-07-16 18:44:24.000 197 33503.80 517.18 2284.16 32.64 2014-07-16 18:44:25.000 197 33503.69 517.21 2284.07 32.64 2014-07-16 18:44:26.000 197 33503.61 517.18 2284.07 32.64 2014-07-16 18:44:27.000 197 33503.80 517.18 2284.12 32.64 2014-07-16 18:44:28.000 197 33503.68 517.22 2284.14 32.64 2014-07-16 18:44:29.000 197 33503.75 517.22 2284.15 32.64 2014-07-16 18:44:30.000 197 33503.77 517.23 2284.10 32.64 2014-07-16 18:44:31.000 197 33503.75 517.20 2284.06 32.64 2014-07-16 18:44:31.000 197 33503.75 517.18 2284.10 32.64 2014-07-16 18:44:33.000 197 33503.72 517.18 2284.09 32.64 2014-07-16 18:44:34.000 197 33503.65 517.22 2284.13 32.64 2014-07-16 18:44:35.000 197 33503.67 517.13 2284.16 32.64 2014-07-16 18:44:36.000 197 33503.69 517.20 2284.10 32.64 2014-07-16 18:44:37.000 197 33503.65 517.15 2284.18 32.64 2014-07-16 18:44:38.000 197 33503.69 517.22 2284.14 32.64 2014-07-16 18:44:39.000 197 33503.69 517.20 2284.18 32.64 2014-07-16 18:44:40.000 197 33503.69 517.21 2284.14 32.64 2014-07-16 18:44:41.000 197 33503.77 517.15 2284.16 32.64 2014-07-16 18:44:42.000 197 33503.68 517.23 2284.10 32.64 2014-07-16 18:44:43.000 197 33503.68 517.19 2284.10 32.64 2014-07-16 18:44:44.000 197 33503.72 517.20 2284.13 32.64 2014-07-16 18:44:45.000 197 33503.72 517.18 2284.16 32.64 2014-07-16 18:44:46.000 197 33503.67 517.16 2284.13 32.64 2014-07-16 18:44:47.000 197 33503.71 517.20 2284.18 32.64 2014-07-16 18:44:48.000 197 33503.76 517.18 2284.18 32.64 2014-07-16 18:44:49.000 197 33503.71 517.17 2284.17 32.64 2014-07-16 18:44:50.000 197 33503.69 517.17 2284.09 32.64 2014-07-16 18:44:51.000 197 33503.68 517.17 2284.07 32.64 2014-07-16 18:44:52.000 197 33503.65 517.19 2284.15 32.64 2014-07-16 18:44:53.000 197 33503.57 517.15 2284.05 32.64 2014-07-16 18:44:54.000 197 33503.65 517.19 2284.11 32.64 2014-07-16 18:44:55.000 197 33503.74 517.18 2284.09 32.64 2014-07-16 18:44:56.000 197 33503.73 517.21 2284.21 32.64 2014-07-16 18:44:57.000 197 33503.68 517.21 2284.17 32.64 2014-07-16 18:44:58.000 197 33503.69 517.20 2284.13 32.64 2014-07-16 18:44:59.000 197 33503.72 517.15 2284.17 32.64 2014-07-16 18:45:00.000 197 33503.75 517.18 2284.19 32.64 2014-07-16 18:45:01.000 197 33503.70 517.23 2284.16 32.64 2014-07-16 18:45:02.000 197 33503.75 517.17 2284.18 32.64 2014-07-16 18:45:03.000 197 33503.68 517.17 2284.21 32.64 2014-07-16 18:45:04.000 197 33503.78 517.23 2284.18 32.64 2014-07-16 18:45:05.000 197 33503.71 517.15 2284.16 32.64 2014-07-16 18:45:06.000 197 33503.76 517.16 2284.21 32.64 2014-07-16 18:45:07.000 197 33503.72 517.20 2284.14 32.64 2014-07-16 18:45:08.000 197 33503.74 517.20 2284.07 32.64 2014-07-16 18:45:09.000 197 33503.71 517.20 2284.00 32.64 2014-07-16 18:45:10.000 197 33503.72 517.21 2284.09 32.64 2014-07-16 18:45:11.000 197 33503.68 517.16 2284.12 32.64 2014-07-16 18:45:12.000 197 33503.74 517.20 2284.01 32.64 2014-07-16 18:45:12.000 197 33503.75 517.18 2284.12 32.64 2014-07-16 18:45:14.000 197 33503.73 517.21 2284.11 32.64 2014-07-16 18:45:15.000 197 33503.72 517.22 2284.02 32.64 2014-07-16 18:45:16.000 197 33503.68 517.23 2284.09 32.64 2014-07-16 18:45:17.000 197 33503.79 517.20 2284.05 32.64 2014-07-16 18:45:18.000 197 33503.61 517.24 2284.12 32.64 2014-07-16 18:45:19.000 197 33503.66 517.19 2284.05 32.64 2014-07-16 18:45:20.000 197 33503.76 517.23 2284.05 32.64 2014-07-16 18:45:21.000 197 33503.78 517.22 2284.10 32.64 2014-07-16 18:45:22.000 197 33503.74 517.22 2284.03 32.64 2014-07-16 18:45:23.000 197 33503.65 517.19 2284.12 32.64 2014-07-16 18:45:24.000 197 33503.69 517.18 2284.09 32.64 2014-07-16 18:45:25.000 197 33503.71 517.17 2284.07 32.64 2014-07-16 18:45:25.000 197 33503.69 517.20 2284.12 32.64 2014-07-16 18:45:27.000 197 33503.71 517.18 2284.07 32.64 2014-07-16 18:45:28.000 197 33503.75 517.20 2284.01 32.64 2014-07-16 18:45:29.000 197 33503.63 517.18 2284.12 32.64 2014-07-16 18:45:30.000 197 33503.71 517.14 2284.09 32.64 2014-07-16 18:45:31.000 197 33503.70 517.22 2284.07 32.64 2014-07-16 18:45:32.000 197 33503.79 517.15 2284.13 32.64 2014-07-16 18:45:33.000 197 33503.72 517.19 2284.13 32.64 2014-07-16 18:45:34.000 197 33503.72 517.16 2284.14 32.64 2014-07-16 18:45:35.000 197 33503.74 517.18 2284.10 32.64 2014-07-16 18:45:36.000 197 33503.86 517.19 2284.03 32.64 2014-07-16 18:45:37.000 197 33503.73 517.15 2284.05 32.64 2014-07-16 18:45:38.000 197 33503.78 517.17 2284.01 32.64 2014-07-16 18:45:39.000 197 33503.75 517.20 2284.15 32.64 2014-07-16 18:45:40.000 197 33503.75 517.24 2284.14 32.64 2014-07-16 18:45:41.000 197 33503.71 517.21 2284.07 32.64 2014-07-16 18:45:42.000 197 33503.76 517.14 2284.13 32.64 2014-07-16 18:45:43.000 197 33503.73 517.18 2284.13 32.64 2014-07-16 18:45:44.000 197 33503.75 517.22 2284.05 32.64 2014-07-16 18:45:45.000 197 33503.79 517.20 2284.10 32.64 2014-07-16 18:45:46.000 197 33503.82 517.16 2284.12 32.64 2014-07-16 18:45:47.000 197 33503.72 517.16 2284.16 32.64 2014-07-16 18:45:48.000 197 33503.76 517.18 2284.10 32.64 2014-07-16 18:45:49.000 197 33503.73 517.18 2284.12 32.64 2014-07-16 18:45:50.000 197 33503.78 517.21 2284.12 32.64 2014-07-16 18:45:51.000 197 33503.69 517.16 2284.04 32.64 2014-07-16 18:45:52.000 197 33503.75 517.18 2284.10 32.64 2014-07-16 18:45:53.000 197 33503.75 517.18 2284.02 32.64 2014-07-16 18:45:54.000 197 33503.81 517.17 2284.13 32.64 2014-07-16 18:45:55.000 197 33503.75 517.16 2284.13 32.64 2014-07-16 18:45:56.000 197 33503.69 517.18 2284.07 32.64 2014-07-16 18:45:57.000 197 33503.76 517.18 2284.10 32.64 2014-07-16 18:45:58.000 197 33503.79 517.16 2284.12 32.64 2014-07-16 18:45:59.000 197 33503.76 517.20 2284.19 32.64 2014-07-16 18:46:00.000 197 33503.72 517.23 2284.15 32.64 2014-07-16 18:46:01.000 197 33503.68 517.20 2284.15 32.64 2014-07-16 18:46:02.000 197 33503.78 517.22 2284.15 32.64 2014-07-16 18:46:03.000 197 33503.76 517.19 2284.03 32.64 2014-07-16 18:46:04.000 197 33503.79 517.18 2284.11 32.64 2014-07-16 18:46:05.000 197 33503.71 517.18 2284.00 32.64 2014-07-16 18:46:06.000 197 33503.70 517.22 2284.20 32.64 2014-07-16 18:46:06.000 197 33503.75 517.19 2284.17 32.64 2014-07-16 18:46:08.000 197 33503.82 517.19 2284.09 32.64 2014-07-16 18:46:09.000 197 33503.71 517.18 2284.14 32.64 2014-07-16 18:46:10.000 197 33503.75 517.16 2284.15 32.64 2014-07-16 18:46:11.000 197 33503.84 517.15 2284.10 32.64 2014-07-16 18:46:12.000 197 33503.66 517.20 2284.09 32.64 2014-07-16 18:46:13.000 197 33503.72 517.20 2284.15 32.64 2014-07-16 18:46:14.000 197 33503.71 517.23 2284.09 32.64 2014-07-16 18:46:15.000 197 33503.82 517.18 2284.03 32.64 2014-07-16 18:46:16.000 197 33503.77 517.16 2284.10 32.64 2014-07-16 18:46:17.000 197 33503.79 517.16 2284.00 32.64 2014-07-16 18:46:18.000 197 33503.82 517.19 2284.12 32.64 2014-07-16 18:46:19.000 197 33503.77 517.20 2284.15 32.64 2014-07-16 18:46:19.000 197 33503.78 517.16 2284.04 32.64 2014-07-16 18:46:21.000 197 33503.81 517.18 2284.03 32.64 2014-07-16 18:46:22.000 197 33503.84 517.15 2284.00 32.64 2014-07-16 18:46:23.000 197 33503.83 517.15 2284.05 32.64 2014-07-16 18:46:24.000 197 33503.76 517.15 2284.12 32.64 2014-07-16 18:46:25.000 197 33503.79 517.16 2284.07 32.64 2014-07-16 18:46:26.000 197 33503.76 517.19 2284.07 32.64 2014-07-16 18:46:27.000 197 33503.81 517.15 2284.09 32.64 2014-07-16 18:46:28.000 197 33503.68 517.13 2283.97 32.64 2014-07-16 18:46:29.000 197 33503.83 517.12 2284.11 32.64 2014-07-16 18:46:30.000 197 33503.86 517.18 2284.10 32.64 2014-07-16 18:46:31.000 197 33503.72 517.20 2284.06 32.64 2014-07-16 18:46:32.000 197 33503.74 517.15 2283.97 32.64 2014-07-16 18:46:33.000 197 33503.75 517.17 2284.06 32.64 2014-07-16 18:46:34.000 197 33503.81 517.18 2284.06 32.64 2014-07-16 18:46:35.000 197 33503.76 517.16 2284.06 32.64 2014-07-16 18:46:36.000 197 33503.84 517.16 2284.03 32.64 2014-07-16 18:46:37.000 197 33503.75 517.15 2284.05 32.64 2014-07-16 18:46:38.000 197 33503.86 517.16 2283.97 32.64 2014-07-16 18:46:39.000 197 33503.82 517.15 2284.04 32.64 2014-07-16 18:46:40.000 197 33503.87 517.10 2284.01 32.64 2014-07-16 18:46:41.000 197 33503.77 517.11 2284.01 32.64 2014-07-16 18:46:42.000 197 33503.79 517.14 2283.99 32.64 2014-07-16 18:46:43.000 197 33503.74 517.14 2284.05 32.64 2014-07-16 18:46:44.000 197 33503.72 517.16 2284.05 32.64 2014-07-16 18:46:45.000 197 33503.79 517.10 2284.03 32.64 2014-07-16 18:46:46.000 197 33503.72 517.12 2284.06 32.64 2014-07-16 18:46:47.000 197 33503.74 517.18 2284.06 32.64 2014-07-16 18:46:48.000 197 33503.71 517.13 2283.95 32.64 2014-07-16 18:46:49.000 197 33503.76 517.14 2284.01 32.64 2014-07-16 18:46:50.000 197 33503.81 517.14 2283.98 32.64 2014-07-16 18:46:51.000 197 33503.82 517.12 2284.03 32.64 2014-07-16 18:46:52.000 197 33503.78 517.12 2284.06 32.64 2014-07-16 18:46:53.000 197 33503.75 517.11 2284.03 32.64 2014-07-16 18:46:54.000 197 33503.78 517.14 2284.10 32.64 2014-07-16 18:46:55.000 197 33503.84 517.14 2284.03 32.64 2014-07-16 18:46:56.000 197 33503.81 517.12 2284.01 32.64 2014-07-16 18:46:57.000 197 33503.79 517.13 2284.03 32.64 2014-07-16 18:46:58.000 197 33503.78 517.10 2284.05 32.64 2014-07-16 18:46:59.000 197 33503.71 517.18 2284.09 32.64 2014-07-16 18:47:00.000 197 33503.76 517.12 2284.01 32.64 2014-07-16 18:47:00.000 197 33503.84 517.12 2283.95 32.64 2014-07-16 18:47:02.000 197 33503.71 517.09 2284.10 32.64 2014-07-16 18:47:03.000 197 33503.75 517.10 2284.00 32.64 2014-07-16 18:47:04.000 197 33503.80 517.10 2284.00 32.64 2014-07-16 18:47:05.000 197 33503.78 517.14 2284.10 32.64 2014-07-16 18:47:06.000 197 33503.69 517.17 2284.07 32.64 2014-07-16 18:47:07.000 197 33503.78 517.14 2284.00 32.64 2014-07-16 18:47:08.000 197 33503.78 517.10 2284.03 32.64 2014-07-16 18:47:09.000 197 33503.81 517.11 2283.99 32.64 2014-07-16 18:47:10.000 197 33503.84 517.10 2284.07 32.64 2014-07-16 18:47:11.000 197 33503.80 517.15 2284.01 32.64 2014-07-16 18:47:12.000 197 33503.83 517.12 2283.99 32.64 2014-07-16 18:47:13.000 197 33503.80 517.12 2284.02 32.64 2014-07-16 18:47:13.000 197 33503.76 517.13 2283.93 32.64 2014-07-16 18:47:15.000 197 33503.79 517.11 2283.95 32.64 2014-07-16 18:47:16.000 197 33503.85 517.11 2284.03 32.64 2014-07-16 18:47:17.000 197 33503.78 517.08 2283.97 32.64 2014-07-16 18:47:18.000 197 33503.74 517.09 2283.93 32.64 2014-07-16 18:47:19.000 197 33503.69 517.12 2283.94 32.64 2014-07-16 18:47:20.000 197 33503.79 517.09 2283.96 32.64 2014-07-16 18:47:21.000 197 33503.78 517.08 2284.10 32.64 2014-07-16 18:47:22.000 197 33503.80 517.11 2284.16 32.64 2014-07-16 18:47:23.000 197 33503.81 517.11 2284.04 32.64 2014-07-16 18:47:24.000 197 33503.79 517.15 2284.02 32.64 2014-07-16 18:47:25.000 197 33503.71 517.10 2284.02 32.64 2014-07-16 18:47:26.000 197 33503.81 517.09 2284.02 32.64 2014-07-16 18:47:27.000 197 33503.81 517.10 2284.03 32.64 2014-07-16 18:47:28.000 197 33503.81 517.12 2283.94 32.64 2014-07-16 18:47:29.000 197 33503.76 517.09 2283.95 32.64 2014-07-16 18:47:30.000 197 33503.85 517.06 2284.04 32.64 2014-07-16 18:47:31.000 197 33503.78 517.07 2284.01 32.64 2014-07-16 18:47:32.000 197 33503.75 517.10 2284.03 32.64 2014-07-16 18:47:33.000 197 33503.81 517.08 2284.01 32.64 2014-07-16 18:47:34.000 197 33503.81 517.08 2283.99 32.64 2014-07-16 18:47:35.000 197 33503.76 517.10 2284.01 32.64 2014-07-16 18:47:36.000 197 33503.78 517.13 2283.94 32.64 2014-07-16 18:47:37.000 197 33503.69 517.07 2284.02 32.64 2014-07-16 18:47:38.000 197 33503.74 517.11 2284.06 32.64 2014-07-16 18:47:39.000 197 33503.76 517.03 2283.96 32.64 2014-07-16 18:47:40.000 197 33503.81 517.07 2283.97 32.64 2014-07-16 18:47:41.000 197 33503.73 517.08 2283.98 32.64 2014-07-16 18:47:42.000 197 33503.81 517.11 2284.03 32.64 2014-07-16 18:47:43.000 197 33503.84 517.13 2284.07 32.64 2014-07-16 18:47:44.000 197 33503.79 517.09 2283.99 32.64 2014-07-16 18:47:45.000 197 33503.84 517.08 2283.98 32.64 2014-07-16 18:47:46.000 197 33503.79 517.04 2283.93 32.64 2014-07-16 18:47:47.000 197 33503.82 517.05 2284.05 32.64 2014-07-16 18:47:48.000 197 33503.88 517.04 2283.98 32.64 2014-07-16 18:47:49.000 197 33503.76 517.08 2283.99 32.64 2014-07-16 18:47:50.000 197 33503.78 517.09 2284.05 32.64 2014-07-16 18:47:51.000 197 33503.69 517.04 2283.93 32.64 2014-07-16 18:47:52.000 197 33503.81 517.04 2283.94 32.64 2014-07-16 18:47:53.000 197 33503.74 517.14 2283.97 32.64 2014-07-16 18:47:54.000 197 33503.82 517.05 2284.00 32.64 2014-07-16 18:47:54.000 197 33503.76 517.05 2283.97 32.64 2014-07-16 18:47:56.000 197 33503.69 517.14 2284.01 32.64 2014-07-16 18:47:57.000 197 33503.75 517.08 2284.03 32.64 2014-07-16 18:47:58.000 197 33503.70 517.11 2284.01 32.64 2014-07-16 18:47:59.000 197 33503.72 517.12 2283.97 32.64 2014-07-16 18:48:00.000 197 33503.69 517.07 2283.96 32.64 2014-07-16 18:48:01.000 197 33503.68 517.06 2283.99 32.64 2014-07-16 18:48:02.000 197 33503.75 517.08 2284.03 32.64 2014-07-16 18:48:03.000 197 33503.77 517.10 2283.94 32.64 2014-07-16 18:48:04.000 197 33503.70 517.11 2284.04 32.64 2014-07-16 18:48:05.000 197 33503.68 517.06 2283.98 32.64 2014-07-16 18:48:06.000 197 33503.67 517.08 2283.92 32.64 2014-07-16 18:48:07.000 197 33503.71 517.08 2283.97 32.64 2014-07-16 18:48:07.000 197 33503.71 517.11 2283.95 32.64 2014-07-16 18:48:09.000 197 33503.68 517.05 2284.00 32.64 2014-07-16 18:48:10.000 197 33503.76 517.04 2284.05 32.64 2014-07-16 18:48:11.000 197 33503.66 517.07 2283.95 32.64 2014-07-16 18:48:12.000 197 33503.76 517.09 2283.94 32.64 2014-07-16 18:48:13.000 197 33503.76 517.04 2283.97 32.64 2014-07-16 18:48:14.000 197 33503.75 517.06 2283.96 32.64 2014-07-16 18:48:15.000 197 33503.74 517.08 2284.03 32.64 2014-07-16 18:48:16.000 197 33503.78 517.00 2283.94 32.64 2014-07-16 18:48:17.000 197 33503.69 517.01 2283.99 32.64 2014-07-16 18:48:18.000 197 33503.72 517.04 2284.01 32.64 2014-07-16 18:48:19.000 197 33503.74 517.06 2283.96 32.64 2014-07-16 18:48:20.000 197 33503.74 517.08 2283.97 32.64 2014-07-16 18:48:21.000 197 33503.84 517.08 2284.02 32.64 2014-07-16 18:48:22.000 197 33503.75 517.08 2283.99 32.64 2014-07-16 18:48:23.000 197 33503.66 517.05 2283.97 32.64 2014-07-16 18:48:24.000 197 33503.83 517.04 2284.00 32.64 2014-07-16 18:48:25.000 197 33503.72 517.04 2283.96 32.64 2014-07-16 18:48:26.000 197 33503.68 517.05 2283.90 32.64 2014-07-16 18:48:27.000 197 33503.77 517.08 2283.99 32.64 2014-07-16 18:48:28.000 197 33503.71 517.02 2283.92 32.64 2014-07-16 18:48:29.000 197 33503.84 517.07 2283.98 32.64 2014-07-16 18:48:30.000 197 33503.68 517.06 2284.05 32.64 2014-07-16 18:48:31.000 197 33503.78 517.06 2284.00 32.64 2014-07-16 18:48:32.000 197 33503.74 517.08 2284.00 32.64 2014-07-16 18:48:33.000 197 33503.74 517.04 2284.06 32.64 2014-07-16 18:48:34.000 197 33503.71 517.09 2283.97 32.64 2014-07-16 18:48:35.000 197 33503.75 517.11 2283.94 32.64 2014-07-16 18:48:36.000 197 33503.72 517.04 2284.00 32.64 2014-07-16 18:48:37.000 197 33503.78 517.03 2284.01 32.64 2014-07-16 18:48:38.000 197 33503.69 517.03 2283.99 32.64 2014-07-16 18:48:39.000 197 33503.77 517.10 2284.06 32.64 2014-07-16 18:48:40.000 197 33503.75 517.08 2283.97 32.64 2014-07-16 18:48:41.000 197 33503.75 517.01 2283.99 32.64 2014-07-16 18:48:42.000 197 33503.78 517.10 2283.94 32.64 2014-07-16 18:48:43.000 197 33503.69 517.09 2284.01 32.64 2014-07-16 18:48:44.000 197 33503.75 517.07 2283.90 32.64 2014-07-16 18:48:45.000 197 33503.71 517.04 2283.95 32.64 2014-07-16 18:48:46.000 197 33503.76 517.05 2283.96 32.64 2014-07-16 18:48:47.000 197 33503.72 517.07 2284.00 32.64 2014-07-16 18:48:48.000 197 33503.86 517.08 2283.93 32.64 2014-07-16 18:48:48.000 197 33503.81 517.08 2283.98 32.64 2014-07-16 18:48:50.000 197 33503.78 517.08 2283.93 32.64 2014-07-16 18:48:51.000 197 33503.73 517.06 2283.99 32.64 2014-07-16 18:48:52.000 197 33503.68 517.08 2283.97 32.64 2014-07-16 18:48:53.000 197 33503.76 517.08 2283.97 32.64 2014-07-16 18:48:54.000 197 33503.78 517.08 2283.97 32.64 2014-07-16 18:48:55.000 197 33503.68 517.06 2283.96 32.64 2014-07-16 18:48:56.000 197 33503.74 517.04 2284.03 32.64 2014-07-16 18:48:57.000 197 33503.72 517.04 2284.02 32.64 2014-07-16 18:48:58.000 197 33503.68 517.04 2284.01 32.64 2014-07-16 18:48:59.000 197 33503.71 517.11 2283.91 32.64 2014-07-16 18:49:00.000 197 33503.63 517.08 2283.89 32.64 2014-07-16 18:49:01.000 197 33503.72 517.07 2283.97 32.64 2014-07-16 18:49:01.000 197 33503.70 517.06 2283.99 32.64 2014-07-16 18:49:03.000 197 33503.67 517.08 2283.97 32.64 2014-07-16 18:49:04.000 197 33503.64 517.06 2284.03 32.64 2014-07-16 18:49:05.000 197 33503.80 517.05 2283.96 32.64 2014-07-16 18:49:06.000 197 33503.80 517.08 2283.94 32.64 2014-07-16 18:49:07.000 197 33503.68 517.07 2284.00 32.64 2014-07-16 18:49:08.000 197 33503.72 517.08 2283.98 32.64 2014-07-16 18:49:09.000 197 33503.78 517.10 2283.94 32.64 2014-07-16 18:49:10.000 197 33503.74 517.08 2283.95 32.64 2014-07-16 18:49:11.000 197 33503.61 517.06 2283.95 32.64 2014-07-16 18:49:12.000 197 33503.76 517.09 2283.98 32.64 2014-07-16 18:49:13.000 197 33503.72 517.01 2283.96 32.64 2014-07-16 18:49:14.000 197 33503.72 517.07 2283.97 32.64 2014-07-16 18:49:15.000 197 33503.78 517.11 2283.99 32.64 2014-07-16 18:49:16.000 197 33503.69 517.05 2283.89 32.64 2014-07-16 18:49:17.000 197 33503.69 517.08 2283.94 32.64 2014-07-16 18:49:18.000 197 33503.74 517.08 2283.93 32.64 2014-07-16 18:49:19.000 197 33503.74 517.04 2283.95 32.64 2014-07-16 18:49:20.000 197 33503.77 517.07 2284.03 32.64 2014-07-16 18:49:21.000 197 33503.69 517.06 2283.92 32.64 2014-07-16 18:49:22.000 197 33503.63 517.07 2283.95 32.64 2014-07-16 18:49:23.000 197 33503.78 517.08 2283.94 32.64 2014-07-16 18:49:24.000 197 33503.70 517.07 2284.02 32.64 2014-07-16 18:49:25.000 197 33503.72 517.08 2283.96 32.64 2014-07-16 18:49:26.000 197 33503.68 517.07 2283.89 32.64 2014-07-16 18:49:27.000 197 33503.76 517.08 2283.89 32.64 2014-07-16 18:49:28.000 197 33503.78 517.08 2284.01 32.64 2014-07-16 18:49:29.000 197 33503.68 517.06 2283.91 32.64 2014-07-16 18:49:30.000 197 33503.73 517.08 2283.95 32.64 2014-07-16 18:49:31.000 197 33503.69 517.08 2283.91 32.64 2014-07-16 18:49:32.000 197 33503.72 517.09 2283.97 32.64 2014-07-16 18:49:33.000 197 33503.66 517.09 2283.99 32.64 2014-07-16 18:49:34.000 197 33503.63 517.10 2283.91 32.64 2014-07-16 18:49:35.000 197 33503.64 517.11 2283.91 32.64 2014-07-16 18:49:36.000 197 33503.68 517.07 2283.88 32.64 2014-07-16 18:49:37.000 197 33503.62 517.05 2283.91 32.64 2014-07-16 18:49:38.000 197 33503.74 517.05 2283.88 32.64 2014-07-16 18:49:39.000 197 33503.64 517.06 2283.90 32.64 2014-07-16 18:49:40.000 197 33503.66 517.11 2284.00 32.64 2014-07-16 18:49:41.000 197 33503.71 517.04 2283.87 32.64 2014-07-16 18:49:42.000 197 33503.59 517.08 2283.90 32.64 2014-07-16 18:49:42.000 197 33503.66 517.04 2283.89 32.64 2014-07-16 18:49:44.000 197 33503.75 517.14 2283.93 32.64 2014-07-16 18:49:45.000 197 33503.73 517.08 2283.93 32.64 2014-07-16 18:49:46.000 197 33503.76 517.10 2283.88 32.64 2014-07-16 18:49:47.000 197 33503.81 517.10 2283.98 32.64 2014-07-16 18:49:48.000 197 33503.75 517.03 2283.97 32.64 2014-07-16 18:49:49.000 197 33503.69 516.97 2283.97 32.64 2014-07-16 18:49:50.000 197 33503.76 517.05 2283.87 32.64 2014-07-16 18:49:51.000 197 33503.73 517.02 2283.94 32.64 2014-07-16 18:49:52.000 197 33503.74 517.01 2283.89 32.64 2014-07-16 18:49:53.000 197 33503.60 517.06 2283.87 32.64 2014-07-16 18:49:54.000 197 33503.74 517.01 2283.91 32.64 2014-07-16 18:49:55.000 197 33503.75 517.02 2283.95 32.64 2014-07-16 18:49:55.000 197 33503.77 517.03 2283.87 32.64 2014-07-16 18:49:57.000 197 33503.79 517.06 2283.92 32.64 2014-07-16 18:49:58.000 197 33503.74 517.05 2283.91 32.64 2014-07-16 18:49:59.000 197 33503.69 517.07 2283.94 32.64 2014-07-16 18:50:00.000 197 33503.78 517.04 2283.90 32.64 2014-07-16 18:50:01.000 197 33503.74 517.03 2283.84 32.64 2014-07-16 18:50:02.000 197 33503.72 517.07 2283.87 32.64 2014-07-16 18:50:03.000 197 33503.74 517.04 2283.93 32.64 2014-07-16 18:50:04.000 197 33503.75 517.03 2283.99 32.64 2014-07-16 18:50:05.000 197 33503.81 517.04 2283.97 32.64 2014-07-16 18:50:06.000 197 33503.72 517.10 2283.88 32.64 2014-07-16 18:50:07.000 197 33503.70 517.08 2283.93 32.64 2014-07-16 18:50:08.000 197 33503.81 517.05 2283.89 32.65 2014-07-16 18:50:09.000 197 33503.75 517.09 2283.91 32.64 2014-07-16 18:50:10.000 197 33503.74 517.09 2283.89 32.64 2014-07-16 18:50:11.000 197 33503.69 517.00 2283.93 32.64 2014-07-16 18:50:12.000 197 33503.75 517.04 2283.88 32.64 2014-07-16 18:50:13.000 197 33503.76 517.02 2283.88 32.64 2014-07-16 18:50:14.000 197 33503.76 517.02 2283.84 32.64 2014-07-16 18:50:15.000 197 33503.75 517.05 2283.80 32.64 2014-07-16 18:50:16.000 197 33503.76 517.01 2283.84 32.64 2014-07-16 18:50:17.000 197 33503.76 517.05 2283.92 32.65 2014-07-16 18:50:18.000 197 33503.75 517.06 2283.85 32.64 2014-07-16 18:50:19.000 197 33503.72 517.04 2283.86 32.64 2014-07-16 18:50:20.000 197 33503.77 517.06 2283.91 32.65 2014-07-16 18:50:21.000 197 33503.77 517.05 2283.90 32.65 2014-07-16 18:50:22.000 197 33503.75 517.07 2283.94 32.65 2014-07-16 18:50:23.000 197 33503.75 517.02 2283.87 32.64 2014-07-16 18:50:24.000 197 33503.81 517.07 2283.90 32.64 2014-07-16 18:50:25.000 197 33503.72 517.08 2283.80 32.65 2014-07-16 18:50:26.000 197 33503.73 517.07 2283.87 32.65 2014-07-16 18:50:27.000 197 33503.79 517.04 2283.90 32.65 2014-07-16 18:50:28.000 197 33503.81 517.06 2283.79 32.65 2014-07-16 18:50:29.000 197 33503.79 517.08 2283.81 32.65 2014-07-16 18:50:30.000 197 33503.86 517.01 2283.98 32.64 2014-07-16 18:50:31.000 197 33503.84 517.02 2283.93 32.65 2014-07-16 18:50:32.000 197 33503.80 517.05 2283.87 32.64 2014-07-16 18:50:33.000 197 33503.74 517.10 2283.82 32.65 2014-07-16 18:50:34.000 197 33503.75 517.10 2283.92 32.65 2014-07-16 18:50:35.000 197 33503.74 517.07 2283.81 32.64 2014-07-16 18:50:36.000 197 33503.76 517.08 2283.93 32.65 2014-07-16 18:50:36.000 197 33503.78 517.05 2283.88 32.65 2014-07-16 18:50:38.000 197 33503.74 517.11 2283.91 32.65 2014-07-16 18:50:39.000 197 33503.72 517.08 2283.93 32.65 2014-07-16 18:50:40.000 197 33503.76 517.04 2283.90 32.65 2014-07-16 18:50:41.000 197 33503.72 517.09 2283.84 32.65 2014-07-16 18:50:42.000 197 33503.83 517.08 2283.85 32.65 2014-07-16 18:50:43.000 197 33503.81 517.05 2283.84 32.65 2014-07-16 18:50:44.000 197 33503.76 517.06 2283.94 32.64 2014-07-16 18:50:45.000 197 33503.76 517.09 2283.82 32.65 2014-07-16 18:50:46.000 197 33503.73 517.09 2283.86 32.65 2014-07-16 18:50:47.000 197 33503.72 517.10 2283.92 32.65 2014-07-16 18:50:48.000 197 33503.78 517.04 2283.97 32.65 2014-07-16 18:50:49.000 197 33503.75 517.05 2283.97 32.65 2014-07-16 18:50:49.000 197 33503.82 517.04 2283.80 32.65 2014-07-16 18:50:51.000 197 33503.79 517.04 2283.88 32.65 2014-07-16 18:50:52.000 197 33503.85 517.06 2283.86 32.64 2014-07-16 18:50:53.000 197 33503.90 517.06 2283.76 32.65 2014-07-16 18:50:54.000 197 33503.77 517.07 2283.81 32.65 2014-07-16 18:50:55.000 197 33503.81 517.07 2283.79 32.65 2014-07-16 18:50:56.000 197 33503.75 517.10 2283.88 32.65 2014-07-16 18:50:57.000 197 33503.85 517.08 2283.81 32.65 2014-07-16 18:50:58.000 197 33503.82 517.12 2283.85 32.65 2014-07-16 18:50:59.000 197 33503.77 517.06 2283.91 32.65 2014-07-16 18:51:00.000 197 33503.78 517.08 2283.75 32.65 2014-07-16 18:51:01.000 197 33503.81 517.06 2283.79 32.65 2014-07-16 18:51:02.000 197 33503.90 517.06 2283.88 32.65 2014-07-16 18:51:03.000 197 33503.88 517.10 2283.88 32.65 2014-07-16 18:51:04.000 197 33503.85 517.07 2283.80 32.65 2014-07-16 18:51:05.000 197 33503.85 517.08 2283.90 32.65 2014-07-16 18:51:06.000 197 33503.88 517.04 2283.82 32.65 2014-07-16 18:51:07.000 197 33503.86 517.04 2283.83 32.65 2014-07-16 18:51:08.000 197 33503.85 517.08 2283.88 32.65 2014-07-16 18:51:09.000 197 33503.86 517.07 2283.87 32.65 2014-07-16 18:51:10.000 197 33503.93 517.09 2283.85 32.65 2014-07-16 18:51:11.000 197 33503.86 517.11 2283.74 32.65 2014-07-16 18:51:12.000 197 33503.85 517.06 2283.73 32.65 2014-07-16 18:51:13.000 197 33503.87 517.09 2283.80 32.65 2014-07-16 18:51:14.000 197 33503.87 517.12 2283.78 32.65 2014-07-16 18:51:15.000 197 33503.96 517.07 2283.88 32.65 2014-07-16 18:51:16.000 197 33504.06 517.06 2283.85 32.65 2014-07-16 18:51:17.000 197 33503.81 517.07 2283.91 32.65 2014-07-16 18:51:18.000 197 33503.87 517.08 2283.87 32.65 2014-07-16 18:51:19.000 197 33503.88 517.08 2283.88 32.65 2014-07-16 18:51:20.000 197 33503.90 517.10 2283.86 32.65 2014-07-16 18:51:21.000 197 33503.89 517.10 2283.84 32.65 2014-07-16 18:51:22.000 197 33503.88 517.12 2283.82 32.65 2014-07-16 18:51:23.000 197 33503.83 517.12 2283.80 32.65 2014-07-16 18:51:24.000 197 33503.87 517.13 2283.78 32.65 2014-07-16 18:51:25.000 197 33503.84 517.09 2283.80 32.65 2014-07-16 18:51:26.000 197 33503.86 517.10 2283.78 32.65 2014-07-16 18:51:27.000 197 33503.97 517.12 2283.85 32.65 2014-07-16 18:51:28.000 197 33503.90 517.12 2283.82 32.65 2014-07-16 18:51:29.000 197 33503.97 517.11 2283.85 32.65 2014-07-16 18:51:30.000 197 33503.87 517.10 2283.80 32.65 2014-07-16 18:51:30.000 197 33503.91 517.12 2283.79 32.65 2014-07-16 18:51:32.000 197 33503.96 517.13 2283.84 32.65 2014-07-16 18:51:33.000 197 33503.96 517.12 2283.83 32.65 2014-07-16 18:51:34.000 197 33503.88 517.12 2283.84 32.65 2014-07-16 18:51:35.000 197 33504.01 517.14 2283.84 32.65 2014-07-16 18:51:36.000 197 33503.99 517.13 2283.79 32.65 2014-07-16 18:51:37.000 197 33503.96 517.12 2283.82 32.65 2014-07-16 18:51:38.000 197 33503.94 517.11 2283.83 32.65 2014-07-16 18:51:39.000 197 33504.07 517.13 2283.88 32.65 2014-07-16 18:51:40.000 197 33504.04 517.12 2283.77 32.65 2014-07-16 18:51:41.000 197 33504.09 517.12 2283.83 32.65 2014-07-16 18:51:42.000 197 33504.14 517.12 2283.80 32.65 2014-07-16 18:51:43.000 197 33504.07 517.10 2283.79 32.65 2014-07-16 18:51:43.000 197 33504.17 517.16 2283.83 32.65 2014-07-16 18:51:45.000 197 33504.14 517.15 2283.90 32.65 2014-07-16 18:51:46.000 197 33504.16 517.10 2283.75 32.65 2014-07-16 18:51:47.000 197 33504.07 517.16 2283.82 32.65 2014-07-16 18:51:48.000 197 33504.20 517.15 2283.90 32.65 2014-07-16 18:51:49.000 197 33504.10 517.16 2283.82 32.65 2014-07-16 18:51:50.000 197 33504.17 517.20 2283.86 32.65 2014-07-16 18:51:51.000 197 33504.19 517.15 2283.82 32.65 2014-07-16 18:51:52.000 197 33504.10 517.18 2283.79 32.65 2014-07-16 18:51:53.000 197 33504.22 517.18 2283.75 32.65 2014-07-16 18:51:54.000 197 33504.25 517.14 2283.84 32.65 2014-07-16 18:51:55.000 197 33504.21 517.14 2283.82 32.65 2014-07-16 18:51:56.000 197 33504.11 517.17 2283.72 32.65 2014-07-16 18:51:57.000 197 33504.19 517.17 2283.83 32.65 2014-07-16 18:51:58.000 197 33504.18 517.18 2283.77 32.65 2014-07-16 18:51:59.000 197 33504.13 517.19 2283.67 32.65 2014-07-16 18:52:00.000 197 33504.26 517.25 2283.72 32.65 2014-07-16 18:52:01.000 197 33504.17 517.22 2283.78 32.65 2014-07-16 18:52:02.000 197 33504.15 517.23 2283.77 32.65 2014-07-16 18:52:03.000 197 33504.13 517.21 2283.78 32.65 2014-07-16 18:52:04.000 197 33504.18 517.22 2283.73 32.65 2014-07-16 18:52:05.000 197 33504.10 517.21 2283.72 32.65 2014-07-16 18:52:06.000 197 33504.11 517.23 2283.78 32.65 2014-07-16 18:52:07.000 197 33504.06 517.23 2283.78 32.65 2014-07-16 18:52:08.000 197 33504.08 517.24 2283.74 32.65 2014-07-16 18:52:09.000 197 33504.06 517.22 2283.69 32.65 2014-07-16 18:52:10.000 197 33503.96 517.26 2283.78 32.65 2014-07-16 18:52:11.000 197 33504.01 517.27 2283.81 32.65 2014-07-16 18:52:12.000 197 33504.01 517.17 2283.80 32.65 2014-07-16 18:52:13.000 197 33503.94 517.16 2283.79 32.65 2014-07-16 18:52:14.000 197 33504.04 517.22 2283.81 32.65 2014-07-16 18:52:15.000 197 33504.00 517.28 2283.79 32.65 2014-07-16 18:52:16.000 197 33504.08 517.21 2283.85 32.65 2014-07-16 18:52:17.000 197 33503.89 517.23 2283.81 32.65 2014-07-16 18:52:18.000 197 33503.91 517.22 2283.76 32.65 2014-07-16 18:52:19.000 197 33503.78 517.20 2283.80 32.65 2014-07-16 18:52:20.000 197 33503.95 517.27 2283.76 32.65 2014-07-16 18:52:21.000 197 33503.84 517.23 2283.78 32.65 2014-07-16 18:52:22.000 197 33503.87 517.21 2283.84 32.65 2014-07-16 18:52:23.000 197 33503.85 517.21 2283.83 32.65 2014-07-16 18:52:24.000 197 33503.82 517.23 2283.82 32.65 2014-07-16 18:52:24.000 197 33503.81 517.22 2283.86 32.65 2014-07-16 18:52:26.000 197 33503.81 517.24 2283.80 32.65 2014-07-16 18:52:27.000 197 33503.75 517.18 2283.82 32.65 2014-07-16 18:52:28.000 197 33503.74 517.21 2283.83 32.65 2014-07-16 18:52:29.000 197 33503.74 517.19 2283.80 32.65 2014-07-16 18:52:30.000 197 33503.81 517.19 2283.82 32.65 2014-07-16 18:52:31.000 197 33503.68 517.22 2283.84 32.65 2014-07-16 18:52:32.000 197 33503.71 517.25 2283.87 32.65 2014-07-16 18:52:33.000 197 33503.75 517.20 2283.82 32.65 2014-07-16 18:52:34.000 197 33503.75 517.19 2283.90 32.65 2014-07-16 18:52:35.000 197 33503.73 517.24 2283.88 32.65 2014-07-16 18:52:36.000 197 33503.73 517.22 2283.86 32.65 2014-07-16 18:52:37.000 197 33503.81 517.22 2283.89 32.65 2014-07-16 18:52:37.000 197 33503.76 517.15 2283.88 32.65 2014-07-16 18:52:39.000 197 33503.81 517.22 2283.88 32.65 2014-07-16 18:52:40.000 197 33503.74 517.17 2283.91 32.65 2014-07-16 18:52:41.000 197 33503.91 517.23 2283.80 32.65 2014-07-16 18:52:42.000 197 33503.82 517.23 2283.84 32.65 2014-07-16 18:52:43.000 197 33503.78 517.22 2283.84 32.65 2014-07-16 18:52:44.000 197 33503.84 517.21 2283.85 32.65 2014-07-16 18:52:45.000 197 33503.82 517.20 2283.89 32.65 2014-07-16 18:52:46.000 197 33503.88 517.22 2283.90 32.65 2014-07-16 18:52:47.000 197 33503.76 517.18 2283.93 32.65 2014-07-16 18:52:48.000 197 33503.94 517.23 2283.86 32.65 2014-07-16 18:52:49.000 197 33503.91 517.19 2283.89 32.65 2014-07-16 18:52:50.000 197 33503.90 517.18 2283.90 32.65 2014-07-16 18:52:51.000 197 33503.97 517.20 2283.85 32.65 2014-07-16 18:52:52.000 197 33503.82 517.15 2283.85 32.65 2014-07-16 18:52:53.000 197 33504.00 517.19 2283.90 32.65 2014-07-16 18:52:54.000 197 33503.96 517.15 2283.84 32.65 2014-07-16 18:52:55.000 197 33503.92 517.18 2283.85 32.65 2014-07-16 18:52:56.000 197 33503.91 517.20 2283.87 32.65 2014-07-16 18:52:57.000 197 33503.95 517.25 2283.85 32.65 2014-07-16 18:52:58.000 197 33504.00 517.23 2283.79 32.65 2014-07-16 18:52:59.000 197 33503.94 517.23 2283.82 32.65 2014-07-16 18:53:00.000 197 33503.99 517.20 2283.84 32.65 2014-07-16 18:53:01.000 197 33504.01 517.20 2283.86 32.65 2014-07-16 18:53:02.000 197 33504.06 517.27 2283.80 32.65 2014-07-16 18:53:03.000 197 33504.03 517.24 2283.81 32.65 2014-07-16 18:53:04.000 197 33504.09 517.24 2283.80 32.65 2014-07-16 18:53:05.000 197 33504.06 517.22 2283.80 32.65 2014-07-16 18:53:06.000 197 33504.13 517.25 2283.79 32.65 2014-07-16 18:53:07.000 197 33504.12 517.24 2283.73 32.65 2014-07-16 18:53:08.000 197 33504.09 517.26 2283.86 32.65 2014-07-16 18:53:09.000 197 33504.08 517.23 2283.87 32.65 2014-07-16 18:53:10.000 197 33504.02 517.29 2283.73 32.65 2014-07-16 18:53:11.000 197 33504.07 517.30 2283.86 32.65 2014-07-16 18:53:12.000 197 33504.06 517.31 2283.81 32.65 2014-07-16 18:53:13.000 197 33504.04 517.31 2283.77 32.65 2014-07-16 18:53:14.000 197 33504.07 517.29 2283.74 32.65 2014-07-16 18:53:15.000 197 33504.08 517.25 2283.78 32.65 2014-07-16 18:53:16.000 197 33503.97 517.31 2283.88 32.65 2014-07-16 18:53:17.000 197 33504.06 517.30 2283.73 32.65 2014-07-16 18:53:18.000 197 33504.06 517.32 2283.76 32.65 2014-07-16 18:53:18.000 197 33504.01 517.29 2283.76 32.65 2014-07-16 18:53:20.000 197 33504.09 517.31 2283.72 32.65 2014-07-16 18:53:21.000 197 33504.17 517.32 2283.88 32.65 2014-07-16 18:53:22.000 197 33504.19 517.30 2283.80 32.65 2014-07-16 18:53:23.000 197 33504.16 517.31 2283.80 32.65 2014-07-16 18:53:24.000 197 33504.21 517.29 2283.87 32.65 2014-07-16 18:53:25.000 197 33504.17 517.31 2283.80 32.65 2014-07-16 18:53:26.000 197 33504.14 517.33 2283.76 32.65 2014-07-16 18:53:27.000 197 33504.12 517.33 2283.82 32.65 2014-07-16 18:53:28.000 197 33504.24 517.30 2283.81 32.65 2014-07-16 18:53:29.000 197 33504.12 517.33 2283.81 32.65 2014-07-16 18:53:30.000 197 33504.19 517.34 2283.90 32.65 2014-07-16 18:53:31.000 197 33504.19 517.31 2283.83 32.65 2014-07-16 18:53:31.000 197 33504.24 517.33 2283.80 32.65 2014-07-16 18:53:33.000 197 33504.08 517.34 2283.74 32.65 2014-07-16 18:53:34.000 197 33504.21 517.33 2283.80 32.65 2014-07-16 18:53:35.000 197 33504.13 517.34 2283.88 32.65 2014-07-16 18:53:36.000 197 33504.23 517.32 2283.74 32.65 2014-07-16 18:53:37.000 197 33504.17 517.33 2283.79 32.65 2014-07-16 18:53:38.000 197 33504.25 517.30 2283.73 32.65 2014-07-16 18:53:39.000 197 33504.19 517.35 2283.77 32.65 2014-07-16 18:53:40.000 197 33504.15 517.35 2283.78 32.65 2014-07-16 18:53:41.000 197 33504.24 517.32 2283.81 32.65 2014-07-16 18:53:42.000 197 33504.12 517.31 2283.75 32.65 2014-07-16 18:53:43.000 197 33504.04 517.37 2283.80 32.65 2014-07-16 18:53:44.000 197 33504.19 517.33 2283.81 32.65 2014-07-16 18:53:45.000 197 33504.21 517.33 2283.90 32.65 2014-07-16 18:53:46.000 197 33504.15 517.32 2283.78 32.65 2014-07-16 18:53:47.000 197 33504.19 517.41 2283.76 32.65 2014-07-16 18:53:48.000 197 33504.17 517.37 2283.69 32.65 2014-07-16 18:53:49.000 197 33504.15 517.37 2283.69 32.65 2014-07-16 18:53:50.000 197 33504.25 517.33 2283.75 32.65 2014-07-16 18:53:51.000 197 33504.20 517.36 2283.82 32.65 2014-07-16 18:53:52.000 197 33504.11 517.32 2283.74 32.65 2014-07-16 18:53:53.000 197 33504.25 517.36 2283.82 32.65 2014-07-16 18:53:54.000 197 33504.28 517.38 2283.81 32.65 2014-07-16 18:53:55.000 197 33504.26 517.34 2283.75 32.65 2014-07-16 18:53:56.000 197 33504.27 517.36 2283.88 32.65 2014-07-16 18:53:57.000 197 33504.27 517.34 2283.80 32.65 2014-07-16 18:53:58.000 197 33504.21 517.40 2283.78 32.65 2014-07-16 18:53:59.000 197 33504.30 517.41 2283.89 32.65 2014-07-16 18:54:00.000 197 33504.24 517.36 2283.83 32.65 2014-07-16 18:54:01.000 197 33504.27 517.35 2283.82 32.65 2014-07-16 18:54:02.000 197 33504.24 517.37 2283.80 32.65 2014-07-16 18:54:03.000 197 33504.26 517.38 2283.78 32.65 2014-07-16 18:54:04.000 197 33504.23 517.35 2283.81 32.65 2014-07-16 18:54:05.000 197 33504.37 517.37 2283.79 32.65 2014-07-16 18:54:06.000 197 33504.25 517.34 2283.78 32.65 2014-07-16 18:54:07.000 197 33504.27 517.37 2283.76 32.65 2014-07-16 18:54:08.000 197 33504.29 517.37 2283.75 32.65 2014-07-16 18:54:09.000 197 33504.35 517.39 2283.79 32.65 2014-07-16 18:54:10.000 197 33504.26 517.40 2283.76 32.65 2014-07-16 18:54:11.000 197 33504.38 517.38 2283.74 32.65 2014-07-16 18:54:12.000 197 33504.36 517.40 2283.78 32.65 2014-07-16 18:54:12.000 197 33504.34 517.39 2283.85 32.65 2014-07-16 18:54:14.000 197 33504.32 517.38 2283.74 32.65 2014-07-16 18:54:15.000 197 33504.43 517.37 2283.77 32.65 2014-07-16 18:54:16.000 197 33504.38 517.36 2283.74 32.65 2014-07-16 18:54:17.000 197 33504.36 517.41 2283.75 32.65 2014-07-16 18:54:18.000 197 33504.34 517.40 2283.84 32.65 2014-07-16 18:54:19.000 197 33504.32 517.39 2283.80 32.65 2014-07-16 18:54:20.000 197 33504.28 517.40 2283.78 32.65 2014-07-16 18:54:21.000 197 33504.34 517.38 2283.74 32.65 2014-07-16 18:54:22.000 197 33504.41 517.35 2283.76 32.65 2014-07-16 18:54:23.000 197 33504.36 517.41 2283.73 32.65 2014-07-16 18:54:24.000 197 33504.41 517.37 2283.82 32.65 2014-07-16 18:54:25.000 197 33504.37 517.36 2283.75 32.65 2014-07-16 18:54:25.000 197 33504.41 517.35 2283.75 32.65 2014-07-16 18:54:27.000 197 33504.33 517.39 2283.74 32.65 2014-07-16 18:54:28.000 197 33504.27 517.42 2283.79 32.65 2014-07-16 18:54:29.000 197 33504.42 517.33 2283.66 32.65 2014-07-16 18:54:30.000 197 33504.40 517.36 2283.74 32.65 2014-07-16 18:54:31.000 197 33504.35 517.37 2283.74 32.65 2014-07-16 18:54:32.000 197 33504.43 517.33 2283.73 32.65 2014-07-16 18:54:33.000 197 33504.41 517.38 2283.70 32.65 2014-07-16 18:54:34.000 197 33504.27 517.35 2283.73 32.65 2014-07-16 18:54:35.000 197 33504.44 517.42 2283.71 32.65 2014-07-16 18:54:36.000 197 33504.44 517.35 2283.81 32.65 2014-07-16 18:54:37.000 197 33504.40 517.35 2283.82 32.65 2014-07-16 18:54:38.000 197 33504.33 517.38 2283.75 32.65 2014-07-16 18:54:39.000 197 33504.43 517.39 2283.78 32.65 2014-07-16 18:54:40.000 197 33504.30 517.40 2283.68 32.65 2014-07-16 18:54:41.000 197 33504.50 517.38 2283.75 32.65 2014-07-16 18:54:42.000 197 33504.40 517.42 2283.76 32.65 2014-07-16 18:54:43.000 197 33504.46 517.39 2283.75 32.65 2014-07-16 18:54:44.000 197 33504.38 517.38 2283.75 32.65 2014-07-16 18:54:45.000 197 33504.41 517.39 2283.68 32.65 2014-07-16 18:54:46.000 197 33504.40 517.40 2283.76 32.65 2014-07-16 18:54:47.000 197 33504.38 517.41 2283.79 32.65 2014-07-16 18:54:48.000 197 33504.47 517.38 2283.73 32.65 2014-07-16 18:54:49.000 197 33504.45 517.40 2283.76 32.65 2014-07-16 18:54:50.000 197 33504.34 517.39 2283.81 32.65 2014-07-16 18:54:51.000 197 33504.36 517.36 2283.72 32.65 2014-07-16 18:54:52.000 197 33504.41 517.37 2283.74 32.65 2014-07-16 18:54:53.000 197 33504.45 517.39 2283.77 32.65 2014-07-16 18:54:54.000 197 33504.31 517.34 2283.75 32.65 2014-07-16 18:54:55.000 197 33504.38 517.34 2283.76 32.65 2014-07-16 18:54:56.000 197 33504.51 517.35 2283.80 32.65 2014-07-16 18:54:57.000 197 33504.43 517.36 2283.74 32.65 2014-07-16 18:54:58.000 197 33504.41 517.33 2283.74 32.65 2014-07-16 18:54:59.000 197 33504.40 517.36 2283.78 32.65 2014-07-16 18:55:00.000 197 33504.51 517.40 2283.77 32.65 2014-07-16 18:55:01.000 197 33504.50 517.37 2283.82 32.65 2014-07-16 18:55:02.000 197 33504.51 517.38 2283.82 32.65 2014-07-16 18:55:03.000 197 33504.47 517.46 2283.81 32.65 2014-07-16 18:55:04.000 197 33504.59 517.41 2283.73 32.65 2014-07-16 18:55:05.000 197 33504.53 517.41 2283.84 32.65 2014-07-16 18:55:06.000 197 33504.47 517.39 2283.80 32.65 2014-07-16 18:55:06.000 197 33504.50 517.41 2283.74 32.65 2014-07-16 18:55:08.000 197 33504.55 517.43 2283.72 32.65 2014-07-16 18:55:09.000 197 33504.56 517.35 2283.78 32.65 2014-07-16 18:55:10.000 197 33504.34 517.36 2283.74 32.65 2014-07-16 18:55:11.000 197 33504.63 517.40 2283.76 32.65 2014-07-16 18:55:12.000 197 33504.53 517.41 2283.72 32.65 2014-07-16 18:55:13.000 197 33504.51 517.43 2283.75 32.65 2014-07-16 18:55:14.000 197 33504.56 517.40 2283.82 32.65 2014-07-16 18:55:15.000 197 33504.53 517.47 2283.78 32.65 2014-07-16 18:55:16.000 197 33504.54 517.44 2283.69 32.65 2014-07-16 18:55:17.000 197 33504.50 517.39 2283.65 32.65 2014-07-16 18:55:18.000 197 33504.50 517.40 2283.71 32.65 2014-07-16 18:55:19.000 197 33504.48 517.42 2283.73 32.65 2014-07-16 18:55:19.000 197 33504.56 517.44 2283.80 32.65 2014-07-16 18:55:21.000 197 33504.51 517.47 2283.68 32.65 2014-07-16 18:55:22.000 197 33504.38 517.44 2283.74 32.65 2014-07-16 18:55:23.000 197 33504.56 517.44 2283.74 32.65 2014-07-16 18:55:24.000 197 33504.45 517.41 2283.73 32.65 2014-07-16 18:55:25.000 197 33504.40 517.46 2283.73 32.65 2014-07-16 18:55:26.000 197 33504.51 517.43 2283.70 32.65 2014-07-16 18:55:27.000 197 33504.54 517.46 2283.78 32.65 2014-07-16 18:55:28.000 197 33504.45 517.45 2283.78 32.65 2014-07-16 18:55:29.000 197 33504.49 517.45 2283.84 32.65 2014-07-16 18:55:30.000 197 33504.45 517.45 2283.83 32.65 2014-07-16 18:55:31.000 197 33504.40 517.45 2283.79 32.65 2014-07-16 18:55:32.000 197 33504.50 517.47 2283.81 32.65 2014-07-16 18:55:33.000 197 33504.44 517.43 2283.77 32.65 2014-07-16 18:55:34.000 197 33504.39 517.47 2283.72 32.65 2014-07-16 18:55:35.000 197 33504.37 517.47 2283.75 32.65 2014-07-16 18:55:36.000 197 33504.39 517.46 2283.76 32.65 2014-07-16 18:55:37.000 197 33504.26 517.47 2283.72 32.65 2014-07-16 18:55:38.000 197 33504.35 517.47 2283.85 32.65 2014-07-16 18:55:39.000 197 33504.33 517.46 2283.79 32.65 2014-07-16 18:55:40.000 197 33504.25 517.48 2283.76 32.65 2014-07-16 18:55:41.000 197 33504.25 517.44 2283.70 32.65 2014-07-16 18:55:42.000 197 33504.27 517.42 2283.72 32.65 2014-07-16 18:55:43.000 197 33504.31 517.47 2283.84 32.65 2014-07-16 18:55:44.000 197 33504.35 517.48 2283.78 32.65 2014-07-16 18:55:45.000 197 33504.34 517.50 2283.75 32.65 2014-07-16 18:55:46.000 197 33504.35 517.51 2283.80 32.65 2014-07-16 18:55:47.000 197 33504.35 517.45 2283.80 32.65 2014-07-16 18:55:48.000 197 33504.40 517.47 2283.76 32.65 2014-07-16 18:55:49.000 197 33504.40 517.41 2283.76 32.65 2014-07-16 18:55:50.000 197 33504.39 517.42 2283.72 32.65 2014-07-16 18:55:51.000 197 33504.43 517.50 2283.81 32.65 2014-07-16 18:55:52.000 197 33504.43 517.44 2283.87 32.65 2014-07-16 18:55:53.000 197 33504.53 517.47 2283.84 32.65 2014-07-16 18:55:54.000 197 33504.26 517.48 2283.80 32.65 2014-07-16 18:55:55.000 197 33504.44 517.47 2283.78 32.65 2014-07-16 18:55:56.000 197 33504.37 517.43 2283.80 32.65 2014-07-16 18:55:57.000 197 33504.46 517.47 2283.87 32.65 2014-07-16 18:55:58.000 197 33504.47 517.46 2283.80 32.65 2014-07-16 18:55:59.000 197 33504.59 517.50 2283.75 32.65 2014-07-16 18:56:00.000 197 33504.44 517.50 2283.77 32.65 2014-07-16 18:56:00.000 197 33504.64 517.48 2283.87 32.65 2014-07-16 18:56:02.000 197 33504.51 517.47 2283.82 32.65 2014-07-16 18:56:03.000 197 33504.56 517.53 2283.88 32.65 2014-07-16 18:56:04.000 197 33504.57 517.50 2283.80 32.65 2014-07-16 18:56:05.000 197 33504.61 517.50 2283.73 32.65 2014-07-16 18:56:06.000 197 33504.59 517.51 2283.78 32.65 2014-07-16 18:56:07.000 197 33504.62 517.56 2283.75 32.65 2014-07-16 18:56:08.000 197 33504.50 517.55 2283.78 32.65 2014-07-16 18:56:09.000 197 33504.59 517.51 2283.78 32.65 2014-07-16 18:56:10.000 197 33504.68 517.52 2283.76 32.65 2014-07-16 18:56:11.000 197 33504.66 517.53 2283.81 32.65 2014-07-16 18:56:12.000 197 33504.62 517.52 2283.81 32.65 2014-07-16 18:56:13.000 197 33504.69 517.56 2283.82 32.65 2014-07-16 18:56:13.000 197 33504.55 517.53 2283.81 32.65 2014-07-16 18:56:15.000 197 33504.62 517.56 2283.77 32.65 2014-07-16 18:56:16.000 197 33504.66 517.55 2283.80 32.65 2014-07-16 18:56:17.000 197 33504.76 517.58 2283.78 32.65 2014-07-16 18:56:18.000 197 33504.69 517.56 2283.78 32.65 2014-07-16 18:56:19.000 197 33504.63 517.59 2283.74 32.65 2014-07-16 18:56:20.000 197 33504.64 517.55 2283.72 32.65 2014-07-16 18:56:21.000 197 33504.75 517.53 2283.80 32.65 2014-07-16 18:56:22.000 197 33504.71 517.58 2283.80 32.65 2014-07-16 18:56:23.000 197 33504.78 517.53 2283.79 32.65 2014-07-16 18:56:24.000 197 33504.72 517.55 2283.69 32.65 2014-07-16 18:56:25.000 197 33504.66 517.60 2283.69 32.65 2014-07-16 18:56:26.000 197 33504.65 517.55 2283.69 32.65 2014-07-16 18:56:27.000 197 33504.78 517.61 2283.75 32.65 2014-07-16 18:56:28.000 197 33504.70 517.58 2283.85 32.65 2014-07-16 18:56:29.000 197 33504.79 517.62 2283.80 32.65 2014-07-16 18:56:30.000 197 33504.68 517.60 2283.77 32.65 2014-07-16 18:56:31.000 197 33504.72 517.60 2283.68 32.65 2014-07-16 18:56:32.000 197 33504.67 517.60 2283.72 32.65 2014-07-16 18:56:33.000 197 33504.67 517.62 2283.76 32.65 2014-07-16 18:56:34.000 197 33504.62 517.56 2283.75 32.65 2014-07-16 18:56:35.000 197 33504.71 517.60 2283.76 32.65 2014-07-16 18:56:36.000 197 33504.66 517.63 2283.72 32.65 2014-07-16 18:56:37.000 197 33504.65 517.65 2283.75 32.65 2014-07-16 18:56:38.000 197 33504.61 517.64 2283.81 32.65 2014-07-16 18:56:39.000 197 33504.65 517.63 2283.74 32.65 2014-07-16 18:56:40.000 197 33504.64 517.65 2283.82 32.65 2014-07-16 18:56:41.000 197 33504.64 517.62 2283.82 32.65 2014-07-16 18:56:42.000 197 33504.64 517.63 2283.76 32.65 2014-07-16 18:56:43.000 197 33504.57 517.65 2283.71 32.65 2014-07-16 18:56:44.000 197 33504.65 517.65 2283.70 32.65 2014-07-16 18:56:45.000 197 33504.75 517.65 2283.76 32.65 2014-07-16 18:56:46.000 197 33504.71 517.63 2283.81 32.65 2014-07-16 18:56:47.000 197 33504.64 517.60 2283.76 32.65 2014-07-16 18:56:48.000 197 33504.62 517.68 2283.83 32.65 2014-07-16 18:56:49.000 197 33504.67 517.67 2283.78 32.65 2014-07-16 18:56:50.000 197 33504.66 517.65 2283.75 32.65 2014-07-16 18:56:51.000 197 33504.74 517.64 2283.88 32.65 2014-07-16 18:56:52.000 197 33504.69 517.65 2283.75 32.65 2014-07-16 18:56:53.000 197 33504.59 517.62 2283.73 32.65 2014-07-16 18:56:54.000 197 33504.56 517.62 2283.91 32.65 2014-07-16 18:56:54.000 197 33504.67 517.67 2283.77 32.65 2014-07-16 18:56:56.000 197 33504.64 517.68 2283.78 32.65 2014-07-16 18:56:57.000 197 33504.56 517.62 2283.81 32.65 2014-07-16 18:56:58.000 197 33504.56 517.64 2283.74 32.65 2014-07-16 18:56:59.000 197 33504.51 517.63 2283.89 32.65 2014-07-16 18:57:00.000 197 33504.66 517.64 2283.89 32.65 2014-07-16 18:57:01.000 197 33504.53 517.64 2283.82 32.65 2014-07-16 18:57:02.000 197 33504.61 517.60 2283.80 32.65 2014-07-16 18:57:03.000 197 33504.68 517.66 2283.87 32.65 2014-07-16 18:57:04.000 197 33504.62 517.66 2283.82 32.65 2014-07-16 18:57:05.000 197 33504.54 517.68 2283.81 32.65 2014-07-16 18:57:06.000 197 33504.58 517.69 2283.71 32.65 2014-07-16 18:57:07.000 197 33504.68 517.67 2283.75 32.65 2014-07-16 18:57:07.000 197 33504.61 517.63 2283.83 32.65 2014-07-16 18:57:09.000 197 33504.59 517.65 2283.88 32.65 2014-07-16 18:57:10.000 197 33504.68 517.68 2283.77 32.65 2014-07-16 18:57:11.000 197 33504.61 517.67 2283.87 32.65 2014-07-16 18:57:12.000 197 33504.56 517.70 2283.81 32.65 2014-07-16 18:57:13.000 197 33504.74 517.68 2283.82 32.65 2014-07-16 18:57:14.000 197 33504.62 517.67 2283.81 32.65 2014-07-16 18:57:15.000 197 33504.78 517.69 2283.80 32.65 2014-07-16 18:57:16.000 197 33504.65 517.65 2283.82 32.65 2014-07-16 18:57:17.000 197 33504.67 517.70 2283.83 32.65 2014-07-16 18:57:18.000 197 33504.57 517.75 2283.86 32.66 2014-07-16 18:57:19.000 197 33504.55 517.67 2283.88 32.65 2014-07-16 18:57:20.000 197 33504.57 517.65 2283.79 32.65 2014-07-16 18:57:21.000 197 33504.57 517.69 2283.88 32.65 2014-07-16 18:57:22.000 197 33504.59 517.70 2283.84 32.65 2014-07-16 18:57:23.000 197 33504.55 517.71 2283.81 32.65 2014-07-16 18:57:24.000 197 33504.58 517.72 2283.81 32.65 2014-07-16 18:57:25.000 197 33504.57 517.73 2283.71 32.66 2014-07-16 18:57:26.000 197 33504.58 517.70 2283.70 32.65 2014-07-16 18:57:27.000 197 33504.58 517.68 2283.81 32.65 2014-07-16 18:57:28.000 197 33504.54 517.74 2283.86 32.65 2014-07-16 18:57:29.000 197 33504.47 517.70 2283.91 32.66 2014-07-16 18:57:30.000 197 33504.50 517.72 2283.81 32.65 2014-07-16 18:57:31.000 197 33504.57 517.68 2283.95 32.65 2014-07-16 18:57:32.000 197 33504.52 517.66 2283.93 32.65 2014-07-16 18:57:33.000 197 33504.58 517.70 2283.92 32.66 2014-07-16 18:57:34.000 197 33504.58 517.73 2283.81 32.66 2014-07-16 18:57:35.000 197 33504.62 517.72 2283.89 32.66 2014-07-16 18:57:36.000 197 33504.44 517.66 2283.84 32.65 2014-07-16 18:57:37.000 197 33504.65 517.72 2283.92 32.66 2014-07-16 18:57:38.000 197 33504.56 517.66 2283.88 32.66 2014-07-16 18:57:39.000 197 33504.56 517.72 2283.94 32.66 2014-07-16 18:57:40.000 197 33504.57 517.67 2283.89 32.66 2014-07-16 18:57:41.000 197 33504.51 517.68 2283.99 32.66 2014-07-16 18:57:42.000 197 33504.50 517.69 2283.84 32.66 2014-07-16 18:57:43.000 197 33504.56 517.68 2283.89 32.66 2014-07-16 18:57:44.000 197 33504.57 517.70 2283.97 32.66 2014-07-16 18:57:45.000 197 33504.56 517.70 2283.86 32.66 2014-07-16 18:57:46.000 197 33504.57 517.72 2283.93 32.66 2014-07-16 18:57:47.000 197 33504.61 517.73 2283.90 32.66 2014-07-16 18:57:48.000 197 33504.56 517.73 2283.81 32.66 2014-07-16 18:57:48.000 197 33504.65 517.69 2283.88 32.66 2014-07-16 18:57:50.000 197 33504.60 517.70 2283.90 32.66 2014-07-16 18:57:51.000 197 33504.56 517.66 2283.87 32.66 2014-07-16 18:57:52.000 197 33504.64 517.70 2283.88 32.66 2014-07-16 18:57:53.000 197 33504.57 517.65 2283.84 32.66 2014-07-16 18:57:54.000 197 33504.67 517.68 2283.91 32.66 2014-07-16 18:57:55.000 197 33504.71 517.69 2283.87 32.66 2014-07-16 18:57:56.000 197 33504.64 517.66 2283.91 32.66 2014-07-16 18:57:57.000 197 33504.63 517.66 2283.91 32.66 2014-07-16 18:57:58.000 197 33504.62 517.67 2283.97 32.66 2014-07-16 18:57:59.000 197 33504.66 517.67 2283.88 32.66 2014-07-16 18:58:00.000 197 33504.50 517.62 2283.94 32.66 2014-07-16 18:58:01.000 197 33504.58 517.66 2283.87 32.66 2014-07-16 18:58:01.000 197 33504.57 517.66 2283.89 32.66 2014-07-16 18:58:03.000 197 33504.65 517.68 2283.92 32.66 2014-07-16 18:58:04.000 197 33504.69 517.65 2283.91 32.66 2014-07-16 18:58:05.000 197 33504.65 517.66 2283.88 32.66 2014-07-16 18:58:06.000 197 33504.70 517.65 2283.84 32.66 2014-07-16 18:58:07.000 197 33504.72 517.65 2283.83 32.66 2014-07-16 18:58:08.000 197 33504.68 517.60 2283.84 32.66 2014-07-16 18:58:09.000 197 33504.75 517.64 2283.88 32.66 2014-07-16 18:58:10.000 197 33504.73 517.64 2283.85 32.66 2014-07-16 18:58:11.000 197 33504.69 517.60 2283.85 32.66 2014-07-16 18:58:12.000 197 33504.72 517.66 2283.82 32.66 2014-07-16 18:58:13.000 197 33504.77 517.65 2283.79 32.66 2014-07-16 18:58:14.000 197 33504.75 517.66 2283.85 32.66 2014-07-16 18:58:15.000 197 33504.79 517.63 2283.81 32.66 2014-07-16 18:58:16.000 197 33504.78 517.54 2283.84 32.66 2014-07-16 18:58:17.000 197 33504.81 517.63 2283.84 32.66 2014-07-16 18:58:18.000 197 33504.88 517.65 2283.85 32.66 2014-07-16 18:58:19.000 197 33504.78 517.63 2283.75 32.66 2014-07-16 18:58:20.000 197 33504.75 517.61 2283.76 32.66 2014-07-16 18:58:21.000 197 33504.89 517.60 2283.86 32.66 2014-07-16 18:58:22.000 197 33504.83 517.66 2283.87 32.66 2014-07-16 18:58:23.000 197 33504.84 517.65 2283.83 32.66 2014-07-16 18:58:24.000 197 33504.79 517.63 2283.84 32.66 2014-07-16 18:58:25.000 197 33504.84 517.66 2283.76 32.66 2014-07-16 18:58:26.000 197 33504.84 517.65 2283.85 32.66 2014-07-16 18:58:27.000 197 33504.84 517.64 2283.77 32.66 2014-07-16 18:58:28.000 197 33504.91 517.66 2283.82 32.66 2014-07-16 18:58:29.000 197 33504.93 517.64 2283.80 32.66 2014-07-16 18:58:30.000 197 33504.88 517.61 2283.84 32.66 2014-07-16 18:58:31.000 197 33504.89 517.67 2283.88 32.66 2014-07-16 18:58:32.000 197 33504.85 517.67 2283.85 32.66 2014-07-16 18:58:33.000 197 33504.84 517.67 2283.76 32.66 2014-07-16 18:58:34.000 197 33504.86 517.64 2283.80 32.66 2014-07-16 18:58:35.000 197 33504.91 517.66 2283.81 32.66 2014-07-16 18:58:36.000 197 33504.94 517.64 2283.72 32.66 2014-07-16 18:58:37.000 197 33504.94 517.63 2283.74 32.66 2014-07-16 18:58:38.000 197 33504.93 517.65 2283.69 32.66 2014-07-16 18:58:39.000 197 33504.95 517.62 2283.81 32.66 2014-07-16 18:58:40.000 197 33504.98 517.61 2283.81 32.66 2014-07-16 18:58:41.000 197 33504.98 517.61 2283.85 32.66 2014-07-16 18:58:42.000 197 33504.98 517.64 2283.92 32.66 2014-07-16 18:58:42.000 197 33504.99 517.67 2283.81 32.66 2014-07-16 18:58:44.000 197 33504.98 517.65 2283.80 32.66 2014-07-16 18:58:45.000 197 33505.03 517.61 2283.72 32.66 2014-07-16 18:58:46.000 197 33505.05 517.63 2283.85 32.66 2014-07-16 18:58:47.000 197 33505.00 517.66 2283.75 32.66 2014-07-16 18:58:48.000 197 33505.02 517.64 2283.70 32.66 2014-07-16 18:58:49.000 197 33504.96 517.67 2283.76 32.66 2014-07-16 18:58:50.000 197 33504.93 517.66 2283.81 32.66 2014-07-16 18:58:51.000 197 33505.03 517.65 2283.82 32.66 2014-07-16 18:58:52.000 197 33505.00 517.64 2283.70 32.66 2014-07-16 18:58:53.000 197 33505.09 517.60 2283.87 32.66 2014-07-16 18:58:54.000 197 33504.89 517.65 2283.77 32.66 2014-07-16 18:58:55.000 197 33505.09 517.66 2283.76 32.66 2014-07-16 18:58:55.000 197 33504.99 517.66 2283.75 32.66 2014-07-16 18:58:57.000 197 33505.02 517.70 2283.82 32.66 2014-07-16 18:58:58.000 197 33505.06 517.68 2283.80 32.66 2014-07-16 18:58:59.000 197 33504.98 517.64 2283.78 32.66 2014-07-16 18:59:00.000 197 33505.02 517.69 2283.79 32.66 2014-07-16 18:59:01.000 197 33505.03 517.67 2283.75 32.66 2014-07-16 18:59:02.000 197 33504.99 517.66 2283.74 32.66 2014-07-16 18:59:03.000 197 33505.04 517.70 2283.82 32.66 2014-07-16 18:59:04.000 197 33504.94 517.66 2283.80 32.66 2014-07-16 18:59:05.000 197 33505.02 517.68 2283.78 32.66 2014-07-16 18:59:06.000 197 33505.11 517.63 2283.77 32.66 2014-07-16 18:59:07.000 197 33504.97 517.70 2283.84 32.66 2014-07-16 18:59:08.000 197 33504.97 517.68 2283.76 32.66 2014-07-16 18:59:09.000 197 33505.00 517.66 2283.75 32.66 2014-07-16 18:59:10.000 197 33505.02 517.71 2283.88 32.66 2014-07-16 18:59:11.000 197 33504.99 517.69 2283.81 32.66 2014-07-16 18:59:12.000 197 33504.98 517.70 2283.85 32.66 2014-07-16 18:59:13.000 197 33504.97 517.69 2283.85 32.66 2014-07-16 18:59:14.000 197 33504.93 517.69 2283.82 32.66 2014-07-16 18:59:15.000 197 33504.99 517.67 2283.80 32.66 2014-07-16 18:59:16.000 197 33504.97 517.69 2283.81 32.66 2014-07-16 18:59:17.000 197 33504.97 517.66 2283.74 32.66 2014-07-16 18:59:18.000 197 33504.96 517.70 2283.85 32.66 2014-07-16 18:59:19.000 197 33505.02 517.67 2283.87 32.66 2014-07-16 18:59:20.000 197 33504.95 517.68 2283.81 32.66 2014-07-16 18:59:21.000 197 33504.95 517.68 2283.77 32.66 2014-07-16 18:59:22.000 197 33505.00 517.73 2283.84 32.66 2014-07-16 18:59:23.000 197 33504.98 517.72 2283.74 32.66 2014-07-16 18:59:24.000 197 33505.01 517.73 2283.79 32.66 2014-07-16 18:59:25.000 197 33504.87 517.69 2283.83 32.66 2014-07-16 18:59:26.000 197 33504.94 517.69 2283.83 32.66 2014-07-16 18:59:27.000 197 33504.99 517.73 2283.87 32.66 2014-07-16 18:59:28.000 197 33504.94 517.70 2283.90 32.66 2014-07-16 18:59:29.000 197 33504.99 517.70 2283.86 32.66 2014-07-16 18:59:30.000 197 33504.89 517.72 2283.82 32.66 2014-07-16 18:59:31.000 197 33504.96 517.69 2283.82 32.66 2014-07-16 18:59:32.000 197 33504.87 517.69 2283.87 32.66 2014-07-16 18:59:33.000 197 33504.87 517.67 2283.90 32.66 2014-07-16 18:59:34.000 197 33504.94 517.71 2283.82 32.66 2014-07-16 18:59:35.000 197 33504.93 517.69 2283.85 32.66 2014-07-16 18:59:36.000 197 33504.90 517.68 2283.76 32.66 2014-07-16 18:59:36.000 197 33504.96 517.67 2283.88 32.66 2014-07-16 18:59:38.000 197 33504.93 517.68 2283.85 32.66 2014-07-16 18:59:39.000 197 33504.97 517.68 2283.90 32.66 2014-07-16 18:59:40.000 197 33504.90 517.72 2283.87 32.66 2014-07-16 18:59:41.000 197 33504.99 517.65 2283.90 32.66 2014-07-16 18:59:42.000 197 33504.98 517.68 2283.85 32.66 2014-07-16 18:59:43.000 197 33504.94 517.63 2283.88 32.66 2014-07-16 18:59:44.000 197 33504.91 517.64 2283.85 32.66 2014-07-16 18:59:45.000 197 33504.93 517.61 2283.94 32.66 2014-07-16 18:59:46.000 197 33505.00 517.70 2283.93 32.66 2014-07-16 18:59:47.000 197 33504.97 517.69 2283.85 32.66 2014-07-16 18:59:48.000 197 33504.99 517.63 2283.91 32.66 2014-07-16 18:59:49.000 197 33505.03 517.68 2283.93 32.66 2014-07-16 18:59:49.000 197 33504.99 517.69 2283.87 32.66 2014-07-16 18:59:51.000 197 33504.87 517.67 2283.84 32.66 2014-07-16 18:59:52.000 197 33505.03 517.65 2283.82 32.66 2014-07-16 18:59:53.000 197 33505.05 517.70 2283.94 32.66 2014-07-16 18:59:54.000 197 33505.02 517.66 2283.90 32.66 2014-07-16 18:59:55.000 197 33504.97 517.62 2283.84 32.66 2014-07-16 18:59:56.000 197 33504.99 517.65 2283.90 32.66 2014-07-16 18:59:57.000 197 33504.99 517.69 2283.92 32.66 2014-07-16 18:59:58.000 197 33504.98 517.66 2283.85 32.66 2014-07-16 18:59:59.000 197 33504.95 517.70 2283.90 32.66 2014-07-16 19:00:00.000 197 33505.03 517.66 2283.91 32.66 2014-07-16 19:00:01.000 197 33504.98 517.60 2283.93 32.66 2014-07-16 19:00:02.000 197 33504.99 517.67 2283.91 32.66 2014-07-16 19:00:03.000 197 33505.08 517.66 2283.87 32.66 2014-07-16 19:00:04.000 197 33505.01 517.65 2283.84 32.66 2014-07-16 19:00:05.000 197 33504.95 517.65 2283.86 32.66 2014-07-16 19:00:06.000 197 33504.99 517.64 2283.90 32.66 2014-07-16 19:00:07.000 197 33505.05 517.62 2283.87 32.66 2014-07-16 19:00:08.000 197 33504.94 517.62 2283.93 32.66 2014-07-16 19:00:09.000 197 33504.99 517.67 2283.90 32.66 2014-07-16 19:00:10.000 197 33505.01 517.64 2283.84 32.66 2014-07-16 19:00:11.000 197 33504.87 517.63 2283.88 32.66 2014-07-16 19:00:12.000 197 33505.03 517.66 2283.83 32.66 2014-07-16 19:00:13.000 197 33505.04 517.62 2283.87 32.66 2014-07-16 19:00:14.000 197 33505.02 517.61 2283.84 32.66 2014-07-16 19:00:15.000 197 33504.99 517.64 2283.87 32.66 2014-07-16 19:00:16.000 197 33505.06 517.60 2283.87 32.66 2014-07-16 19:00:17.000 197 33505.07 517.58 2283.88 32.66 2014-07-16 19:00:18.000 197 33504.96 517.65 2283.95 32.66 2014-07-16 19:00:19.000 197 33505.05 517.66 2283.91 32.66 2014-07-16 19:00:20.000 197 33504.92 517.67 2283.94 32.66 2014-07-16 19:00:21.000 197 33504.99 517.66 2283.92 32.66 2014-07-16 19:00:22.000 197 33504.97 517.62 2283.92 32.66 2014-07-16 19:00:23.000 197 33504.99 517.60 2283.82 32.66 2014-07-16 19:00:24.000 197 33504.96 517.63 2283.86 32.66 2014-07-16 19:00:25.000 197 33504.90 517.61 2283.90 32.66 2014-07-16 19:00:26.000 197 33504.97 517.61 2283.93 32.66 2014-07-16 19:00:27.000 197 33504.97 517.63 2283.87 32.66 2014-07-16 19:00:28.000 197 33504.95 517.62 2283.85 32.66 2014-07-16 19:00:29.000 197 33505.06 517.65 2283.89 32.66 2014-07-16 19:00:30.000 197 33504.94 517.63 2283.77 32.66 2014-07-16 19:00:30.000 197 33505.01 517.59 2283.91 32.66 2014-07-16 19:00:32.000 197 33504.97 517.58 2283.93 32.66 2014-07-16 19:00:33.000 197 33505.02 517.62 2283.87 32.66 2014-07-16 19:00:34.000 197 33504.96 517.63 2283.88 32.66 2014-07-16 19:00:35.000 197 33505.05 517.62 2283.82 32.66 2014-07-16 19:00:36.000 197 33504.91 517.60 2283.99 32.66 2014-07-16 19:00:37.000 197 33505.00 517.65 2283.85 32.66 2014-07-16 19:00:38.000 197 33504.91 517.60 2283.87 32.66 2014-07-16 19:00:39.000 197 33504.95 517.62 2283.82 32.66 2014-07-16 19:00:40.000 197 33504.96 517.61 2283.89 32.66 2014-07-16 19:00:41.000 197 33504.87 517.62 2283.86 32.66 2014-07-16 19:00:42.000 197 33504.97 517.63 2283.91 32.66 2014-07-16 19:00:43.000 197 33504.83 517.68 2283.95 32.66 2014-07-16 19:00:43.000 197 33504.87 517.68 2283.96 32.66 2014-07-16 19:00:45.000 197 33504.87 517.64 2283.94 32.66 2014-07-16 19:00:46.000 197 33504.90 517.62 2283.90 32.66 2014-07-16 19:00:47.000 197 33504.87 517.64 2283.94 32.66 2014-07-16 19:00:48.000 197 33504.97 517.63 2283.89 32.66 2014-07-16 19:00:49.000 197 33504.83 517.61 2283.85 32.66 2014-07-16 19:00:50.000 197 33504.87 517.60 2283.90 32.66 2014-07-16 19:00:51.000 197 33504.91 517.63 2283.91 32.66 2014-07-16 19:00:52.000 197 33504.92 517.62 2283.94 32.66 2014-07-16 19:00:53.000 197 33504.77 517.62 2283.97 32.66 2014-07-16 19:00:54.000 197 33504.92 517.65 2283.84 32.66 2014-07-16 19:00:55.000 197 33504.84 517.60 2283.99 32.66 2014-07-16 19:00:56.000 197 33504.87 517.58 2283.99 32.66 2014-07-16 19:00:57.000 197 33504.82 517.65 2283.93 32.66 2014-07-16 19:00:58.000 197 33504.79 517.63 2283.92 32.66 2014-07-16 19:00:59.000 197 33504.93 517.67 2283.90 32.66 2014-07-16 19:01:00.000 197 33504.86 517.65 2283.93 32.66 2014-07-16 19:01:01.000 197 33504.90 517.69 2283.94 32.66 2014-07-16 19:01:02.000 197 33504.83 517.67 2283.93 32.66 2014-07-16 19:01:03.000 197 33504.87 517.65 2283.98 32.66 2014-07-16 19:01:04.000 197 33504.93 517.64 2283.90 32.66 2014-07-16 19:01:05.000 197 33504.84 517.65 2283.89 32.66 2014-07-16 19:01:06.000 197 33504.81 517.63 2283.88 32.66 2014-07-16 19:01:07.000 197 33504.82 517.67 2283.92 32.66 2014-07-16 19:01:08.000 197 33504.85 517.65 2283.95 32.66 2014-07-16 19:01:09.000 197 33504.92 517.66 2283.92 32.66 2014-07-16 19:01:10.000 197 33504.86 517.62 2283.87 32.66 2014-07-16 19:01:11.000 197 33504.84 517.62 2283.94 32.66 2014-07-16 19:01:12.000 197 33504.85 517.67 2283.97 32.66 2014-07-16 19:01:13.000 197 33504.86 517.65 2283.97 32.66 2014-07-16 19:01:14.000 197 33504.92 517.62 2283.92 32.66 2014-07-16 19:01:15.000 197 33504.84 517.66 2283.89 32.66 2014-07-16 19:01:16.000 197 33504.82 517.68 2283.99 32.66 2014-07-16 19:01:17.000 197 33504.84 517.66 2283.93 32.66 2014-07-16 19:01:18.000 197 33504.79 517.67 2283.95 32.66 2014-07-16 19:01:19.000 197 33504.84 517.71 2283.93 32.66 2014-07-16 19:01:20.000 197 33504.83 517.67 2284.00 32.66 2014-07-16 19:01:21.000 197 33504.87 517.66 2283.94 32.66 2014-07-16 19:01:22.000 197 33504.86 517.67 2283.97 32.66 2014-07-16 19:01:23.000 197 33504.79 517.63 2284.09 32.66 2014-07-16 19:01:24.000 197 33504.89 517.65 2283.99 32.66 2014-07-16 19:01:24.000 197 33504.96 517.68 2284.04 32.66 2014-07-16 19:01:26.000 197 33504.83 517.64 2284.04 32.66 2014-07-16 19:01:27.000 197 33504.95 517.67 2283.93 32.66 2014-07-16 19:01:28.000 197 33504.81 517.66 2283.99 32.66 2014-07-16 19:01:29.000 197 33504.84 517.67 2283.95 32.66 2014-07-16 19:01:30.000 197 33504.74 517.66 2284.01 32.66 2014-07-16 19:01:31.000 197 33504.86 517.67 2283.98 32.66 2014-07-16 19:01:32.000 197 33504.83 517.69 2284.00 32.66 2014-07-16 19:01:33.000 197 33504.85 517.69 2284.06 32.66 2014-07-16 19:01:34.000 197 33504.83 517.75 2284.00 32.66 2014-07-16 19:01:35.000 197 33504.82 517.69 2284.08 32.66 2014-07-16 19:01:36.000 197 33504.81 517.67 2283.94 32.66 2014-07-16 19:01:37.000 197 33504.77 517.69 2283.95 32.66 2014-07-16 19:01:37.000 197 33504.76 517.68 2284.07 32.66 2014-07-16 19:01:39.000 197 33504.81 517.66 2283.96 32.66 2014-07-16 19:01:40.000 197 33504.79 517.69 2284.01 32.66 2014-07-16 19:01:41.000 197 33504.76 517.69 2284.01 32.66 2014-07-16 19:01:42.000 197 33504.78 517.68 2284.03 32.66 2014-07-16 19:01:43.000 197 33504.85 517.69 2284.03 32.66 2014-07-16 19:01:44.000 197 33504.72 517.65 2284.05 32.66 2014-07-16 19:01:45.000 197 33504.76 517.68 2284.01 32.66 2014-07-16 19:01:46.000 197 33504.78 517.67 2284.07 32.66 2014-07-16 19:01:47.000 197 33504.74 517.67 2284.06 32.66 2014-07-16 19:01:48.000 197 33504.84 517.71 2284.00 32.66 2014-07-16 19:01:49.000 197 33504.93 517.68 2284.03 32.66 2014-07-16 19:01:50.000 197 33504.75 517.67 2284.03 32.66 2014-07-16 19:01:51.000 197 33504.75 517.67 2284.16 32.66 2014-07-16 19:01:52.000 197 33504.72 517.73 2283.94 32.66 2014-07-16 19:01:53.000 197 33504.71 517.63 2284.03 32.66 2014-07-16 19:01:54.000 197 33504.73 517.67 2284.01 32.66 2014-07-16 19:01:55.000 197 33504.79 517.65 2284.03 32.66 2014-07-16 19:01:56.000 197 33504.74 517.63 2283.99 32.66 2014-07-16 19:01:57.000 197 33504.62 517.67 2284.03 32.66 2014-07-16 19:01:58.000 197 33504.72 517.69 2284.00 32.66 2014-07-16 19:01:59.000 197 33504.66 517.68 2284.09 32.66 2014-07-16 19:02:00.000 197 33504.61 517.66 2284.09 32.66 2014-07-16 19:02:01.000 197 33504.86 517.68 2284.06 32.66 2014-07-16 19:02:02.000 197 33504.64 517.63 2284.06 32.66 2014-07-16 19:02:03.000 197 33504.66 517.66 2284.13 32.66 2014-07-16 19:02:04.000 197 33504.72 517.61 2284.13 32.66 2014-07-16 19:02:05.000 197 33504.65 517.64 2284.07 32.66 2014-07-16 19:02:06.000 197 33504.56 517.61 2284.05 32.66 2014-07-16 19:02:07.000 197 33504.79 517.64 2284.11 32.66 2014-07-16 19:02:08.000 197 33504.69 517.63 2284.10 32.66 2014-07-16 19:02:09.000 197 33504.61 517.60 2284.08 32.66 2014-07-16 19:02:10.000 197 33504.69 517.63 2284.03 32.66 2014-07-16 19:02:11.000 197 33504.65 517.63 2283.97 32.66 2014-07-16 19:02:12.000 197 33504.66 517.66 2284.01 32.66 2014-07-16 19:02:13.000 197 33504.78 517.63 2284.00 32.66 2014-07-16 19:02:14.000 197 33504.73 517.61 2284.04 32.66 2014-07-16 19:02:15.000 197 33504.64 517.58 2284.07 32.66 2014-07-16 19:02:16.000 197 33504.67 517.64 2284.10 32.66 2014-07-16 19:02:17.000 197 33504.58 517.63 2284.07 32.66 2014-07-16 19:02:18.000 197 33504.74 517.62 2284.06 32.66 2014-07-16 19:02:18.000 197 33504.61 517.60 2284.12 32.66 2014-07-16 19:02:20.000 197 33504.65 517.59 2284.00 32.66 2014-07-16 19:02:21.000 197 33504.62 517.60 2284.16 32.66 2014-07-16 19:02:22.000 197 33504.69 517.62 2284.03 32.66 2014-07-16 19:02:23.000 197 33504.66 517.59 2284.14 32.66 2014-07-16 19:02:24.000 197 33504.52 517.63 2284.07 32.66 2014-07-16 19:02:25.000 197 33504.75 517.59 2284.08 32.66 2014-07-16 19:02:26.000 197 33504.73 517.62 2284.04 32.66 2014-07-16 19:02:27.000 197 33504.69 517.63 2284.05 32.66 2014-07-16 19:02:28.000 197 33504.70 517.60 2284.01 32.66 2014-07-16 19:02:29.000 197 33504.75 517.55 2284.05 32.66 2014-07-16 19:02:30.000 197 33504.66 517.64 2284.09 32.66 2014-07-16 19:02:31.000 197 33504.68 517.56 2284.05 32.66 2014-07-16 19:02:31.000 197 33504.64 517.57 2284.07 32.66 2014-07-16 19:02:33.000 197 33504.70 517.66 2284.00 32.66 2014-07-16 19:02:34.000 197 33504.70 517.61 2283.95 32.66 2014-07-16 19:02:35.000 197 33504.63 517.63 2284.05 32.66 2014-07-16 19:02:36.000 197 33504.69 517.60 2284.03 32.66 2014-07-16 19:02:37.000 197 33504.62 517.64 2284.05 32.66 2014-07-16 19:02:38.000 197 33504.54 517.61 2283.95 32.66 2014-07-16 19:02:39.000 197 33504.65 517.58 2284.09 32.66 2014-07-16 19:02:40.000 197 33504.64 517.58 2284.02 32.66 2014-07-16 19:02:41.000 197 33504.60 517.61 2284.06 32.66 2014-07-16 19:02:42.000 197 33504.65 517.65 2284.05 32.66 2014-07-16 19:02:43.000 197 33504.65 517.68 2283.99 32.66 2014-07-16 19:02:44.000 197 33504.61 517.66 2284.06 32.66 2014-07-16 19:02:45.000 197 33504.65 517.61 2284.10 32.66 2014-07-16 19:02:46.000 197 33504.71 517.63 2284.03 32.66 2014-07-16 19:02:47.000 197 33504.62 517.61 2284.06 32.66 2014-07-16 19:02:48.000 197 33504.64 517.63 2284.03 32.66 2014-07-16 19:02:49.000 197 33504.59 517.58 2284.11 32.66 2014-07-16 19:02:50.000 197 33504.57 517.60 2284.01 32.66 2014-07-16 19:02:51.000 197 33504.61 517.54 2284.02 32.66 2014-07-16 19:02:52.000 197 33504.61 517.58 2284.08 32.66 2014-07-16 19:02:53.000 197 33504.58 517.59 2283.99 32.66 2014-07-16 19:02:54.000 197 33504.64 517.61 2284.00 32.66 2014-07-16 19:02:55.000 197 33504.59 517.58 2284.04 32.66 2014-07-16 19:02:56.000 197 33504.65 517.58 2284.05 32.66 2014-07-16 19:02:57.000 197 33504.59 517.62 2284.05 32.66 2014-07-16 19:02:58.000 197 33504.57 517.61 2284.09 32.66 2014-07-16 19:02:59.000 197 33504.56 517.63 2284.09 32.66 2014-07-16 19:03:00.000 197 33504.67 517.63 2284.09 32.66 2014-07-16 19:03:01.000 197 33504.54 517.58 2284.02 32.66 2014-07-16 19:03:02.000 197 33504.55 517.58 2284.05 32.66 2014-07-16 19:03:03.000 197 33504.61 517.54 2284.07 32.66 2014-07-16 19:03:04.000 197 33504.62 517.60 2283.97 32.66 2014-07-16 19:03:05.000 197 33504.66 517.63 2284.10 32.66 2014-07-16 19:03:06.000 197 33504.59 517.55 2284.04 32.66 2014-07-16 19:03:07.000 197 33504.62 517.64 2284.07 32.66 2014-07-16 19:03:08.000 197 33504.61 517.61 2284.09 32.66 2014-07-16 19:03:09.000 197 33504.61 517.58 2284.11 32.66 2014-07-16 19:03:10.000 197 33504.50 517.61 2284.05 32.66 2014-07-16 19:03:11.000 197 33504.54 517.63 2284.07 32.66 2014-07-16 19:03:12.000 197 33504.57 517.60 2284.06 32.66 2014-07-16 19:03:12.000 197 33504.62 517.58 2284.06 32.66 2014-07-16 19:03:14.000 197 33504.57 517.59 2283.98 32.66 2014-07-16 19:03:15.000 197 33504.72 517.63 2284.02 32.66 2014-07-16 19:03:16.000 197 33504.61 517.63 2284.05 32.66 2014-07-16 19:03:17.000 197 33504.61 517.67 2283.99 32.66 2014-07-16 19:03:18.000 197 33504.72 517.65 2284.01 32.66 2014-07-16 19:03:19.000 197 33504.56 517.64 2283.96 32.66 2014-07-16 19:03:20.000 197 33504.59 517.66 2284.01 32.66 2014-07-16 19:03:21.000 197 33504.64 517.65 2284.04 32.66 2014-07-16 19:03:22.000 197 33504.65 517.67 2284.10 32.66 2014-07-16 19:03:23.000 197 33504.64 517.71 2283.97 32.66 2014-07-16 19:03:24.000 197 33504.56 517.66 2284.05 32.66 2014-07-16 19:03:25.000 197 33504.62 517.65 2284.15 32.66 2014-07-16 19:03:25.000 197 33504.59 517.67 2284.09 32.66 2014-07-16 19:03:27.000 197 33504.58 517.64 2284.03 32.66 2014-07-16 19:03:28.000 197 33504.57 517.69 2284.10 32.66 2014-07-16 19:03:29.000 197 33504.63 517.67 2283.98 32.66 2014-07-16 19:03:30.000 197 33504.65 517.68 2284.15 32.66 2014-07-16 19:03:31.000 197 33504.68 517.70 2284.12 32.66 2014-07-16 19:03:32.000 197 33504.61 517.73 2284.12 32.66 2014-07-16 19:03:33.000 197 33504.63 517.77 2284.09 32.66 2014-07-16 19:03:34.000 197 33504.66 517.74 2284.12 32.66 2014-07-16 19:03:35.000 197 33504.61 517.74 2284.09 32.66 2014-07-16 19:03:36.000 197 33504.64 517.71 2284.07 32.66 2014-07-16 19:03:37.000 197 33504.66 517.70 2284.05 32.66 2014-07-16 19:03:38.000 197 33504.60 517.75 2284.07 32.66 2014-07-16 19:03:39.000 197 33504.68 517.77 2284.15 32.66 2014-07-16 19:03:40.000 197 33504.68 517.76 2284.05 32.66 2014-07-16 19:03:41.000 197 33504.66 517.76 2284.08 32.66 2014-07-16 19:03:42.000 197 33504.66 517.73 2284.05 32.66 2014-07-16 19:03:43.000 197 33504.74 517.78 2284.13 32.66 2014-07-16 19:03:44.000 197 33504.68 517.80 2284.16 32.66 2014-07-16 19:03:45.000 197 33504.70 517.82 2284.13 32.66 2014-07-16 19:03:46.000 197 33504.68 517.77 2284.10 32.66 2014-07-16 19:03:47.000 197 33504.75 517.77 2284.09 32.66 2014-07-16 19:03:48.000 197 33504.72 517.80 2284.08 32.66 2014-07-16 19:03:49.000 197 33504.89 517.82 2284.12 32.66 2014-07-16 19:03:50.000 197 33504.77 517.80 2284.04 32.66 2014-07-16 19:03:51.000 197 33504.75 517.81 2284.10 32.66 2014-07-16 19:03:52.000 197 33504.80 517.85 2284.06 32.66 2014-07-16 19:03:53.000 197 33504.77 517.79 2284.05 32.66 2014-07-16 19:03:54.000 197 33504.84 517.84 2284.19 32.66 2014-07-16 19:03:55.000 197 33504.66 517.82 2284.10 32.66 2014-07-16 19:03:56.000 197 33504.73 517.79 2284.15 32.66 2014-07-16 19:03:57.000 197 33504.74 517.83 2284.10 32.66 2014-07-16 19:03:58.000 197 33504.77 517.84 2284.13 32.66 2014-07-16 19:03:59.000 197 33504.74 517.80 2284.09 32.66 2014-07-16 19:04:00.000 197 33504.78 517.79 2284.13 32.66 2014-07-16 19:04:01.000 197 33504.78 517.81 2284.12 32.66 2014-07-16 19:04:02.000 197 33504.75 517.82 2284.14 32.66 2014-07-16 19:04:03.000 197 33504.79 517.83 2284.13 32.66 2014-07-16 19:04:04.000 197 33504.78 517.82 2284.09 32.66 2014-07-16 19:04:05.000 197 33504.86 517.81 2284.07 32.66 2014-07-16 19:04:06.000 197 33504.65 517.80 2284.09 32.66 2014-07-16 19:04:06.000 197 33504.80 517.80 2284.10 32.66 2014-07-16 19:04:08.000 197 33504.77 517.79 2284.09 32.66 2014-07-16 19:04:09.000 197 33504.85 517.79 2284.18 32.66 2014-07-16 19:04:10.000 197 33504.82 517.80 2284.12 32.66 2014-07-16 19:04:11.000 197 33504.79 517.81 2284.10 32.66 2014-07-16 19:04:12.000 197 33504.78 517.81 2284.09 32.66 2014-07-16 19:04:13.000 197 33504.77 517.80 2284.11 32.66 2014-07-16 19:04:14.000 197 33504.75 517.76 2284.10 32.66 2014-07-16 19:04:15.000 197 33504.71 517.77 2284.19 32.66 2014-07-16 19:04:16.000 197 33504.64 517.75 2284.11 32.66 2014-07-16 19:04:17.000 197 33504.69 517.79 2284.05 32.66 2014-07-16 19:04:18.000 197 33504.81 517.75 2284.12 32.66 2014-07-16 19:04:19.000 197 33504.74 517.75 2284.05 32.66 2014-07-16 19:04:19.000 197 33504.71 517.75 2284.08 32.66 2014-07-16 19:04:21.000 197 33504.71 517.74 2284.08 32.66 2014-07-16 19:04:22.000 197 33504.65 517.71 2284.10 32.66 2014-07-16 19:04:23.000 197 33504.65 517.75 2284.05 32.66 2014-07-16 19:04:24.000 197 33504.57 517.69 2284.15 32.66 2014-07-16 19:04:25.000 197 33504.62 517.73 2284.05 32.66 2014-07-16 19:04:26.000 197 33504.64 517.69 2284.08 32.66 2014-07-16 19:04:27.000 197 33504.59 517.66 2284.12 32.66 2014-07-16 19:04:28.000 197 33504.57 517.65 2284.17 32.66 2014-07-16 19:04:29.000 197 33504.75 517.69 2284.07 32.66 2014-07-16 19:04:30.000 197 33504.49 517.66 2284.16 32.66 2014-07-16 19:04:31.000 197 33504.64 517.62 2284.15 32.66 2014-07-16 19:04:32.000 197 33504.53 517.61 2284.12 32.66 2014-07-16 19:04:33.000 197 33504.59 517.62 2284.10 32.66 2014-07-16 19:04:34.000 197 33504.50 517.61 2284.08 32.66 2014-07-16 19:04:35.000 197 33504.49 517.55 2284.12 32.66 2014-07-16 19:04:36.000 197 33504.53 517.58 2284.16 32.66 2014-07-16 19:04:37.000 197 33504.50 517.61 2284.19 32.66 2014-07-16 19:04:38.000 197 33504.56 517.58 2284.16 32.66 2014-07-16 19:04:39.000 197 33504.46 517.58 2284.24 32.66 2014-07-16 19:04:40.000 197 33504.48 517.56 2284.10 32.66 2014-07-16 19:04:41.000 197 33504.42 517.55 2284.01 32.66 2014-07-16 19:04:42.000 197 33504.43 517.51 2284.13 32.66 2014-07-16 19:04:43.000 197 33504.49 517.52 2284.18 32.66 2014-07-16 19:04:44.000 197 33504.46 517.50 2284.19 32.66 2014-07-16 19:04:45.000 197 33504.47 517.55 2284.10 32.66 2014-07-16 19:04:46.000 197 33504.51 517.55 2284.13 32.66 2014-07-16 19:04:47.000 197 33504.44 517.53 2284.09 32.66 2014-07-16 19:04:48.000 197 33504.46 517.52 2284.18 32.66 2014-07-16 19:04:49.000 197 33504.59 517.53 2284.20 32.66 2014-07-16 19:04:50.000 197 33504.49 517.49 2284.16 32.66 2014-07-16 19:04:51.000 197 33504.46 517.53 2284.14 32.66 2014-07-16 19:04:52.000 197 33504.52 517.47 2284.10 32.66 2014-07-16 19:04:53.000 197 33504.51 517.48 2284.12 32.66 2014-07-16 19:04:54.000 197 33504.49 517.47 2284.14 32.66 2014-07-16 19:04:55.000 197 33504.57 517.52 2284.10 32.66 2014-07-16 19:04:56.000 197 33504.51 517.55 2284.09 32.66 2014-07-16 19:04:57.000 197 33504.56 517.52 2284.10 32.66 2014-07-16 19:04:58.000 197 33504.54 517.51 2284.08 32.66 2014-07-16 19:04:59.000 197 33504.53 517.50 2284.13 32.66 2014-07-16 19:05:00.000 197 33504.61 517.47 2284.09 32.66 2014-07-16 19:05:00.000 197 33504.49 517.52 2284.09 32.66 2014-07-16 19:05:02.000 197 33504.53 517.51 2284.07 32.66 2014-07-16 19:05:03.000 197 33504.54 517.48 2284.09 32.66 2014-07-16 19:05:04.000 197 33504.61 517.45 2284.18 32.66 2014-07-16 19:05:05.000 197 33504.64 517.54 2284.03 32.66 2014-07-16 19:05:06.000 197 33504.53 517.52 2284.07 32.66 2014-07-16 19:05:07.000 197 33504.65 517.52 2284.11 32.66 2014-07-16 19:05:08.000 197 33504.64 517.54 2284.09 32.66 2014-07-16 19:05:09.000 197 33504.60 517.51 2284.05 32.66 2014-07-16 19:05:10.000 197 33504.69 517.48 2284.01 32.66 2014-07-16 19:05:11.000 197 33504.65 517.56 2284.04 32.66 2014-07-16 19:05:12.000 197 33504.69 517.55 2284.07 32.66 2014-07-16 19:05:13.000 197 33504.71 517.52 2284.00 32.66 2014-07-16 19:05:13.000 197 33504.73 517.53 2283.94 32.66 2014-07-16 19:05:15.000 197 33504.77 517.64 2284.12 32.66 2014-07-16 19:05:16.000 197 33504.77 517.56 2284.07 32.66 2014-07-16 19:05:17.000 197 33504.75 517.55 2284.12 32.66 2014-07-16 19:05:18.000 197 33504.68 517.66 2283.99 32.66 2014-07-16 19:05:19.000 197 33504.87 517.61 2284.05 32.66 2014-07-16 19:05:20.000 197 33504.78 517.57 2284.03 32.66 2014-07-16 19:05:21.000 197 33504.72 517.60 2284.05 32.66 2014-07-16 19:05:22.000 197 33504.81 517.62 2284.03 32.66 2014-07-16 19:05:23.000 197 33504.81 517.64 2284.02 32.66 2014-07-16 19:05:24.000 197 33504.74 517.63 2284.09 32.66 2014-07-16 19:05:25.000 197 33504.82 517.62 2283.99 32.66 2014-07-16 19:05:26.000 197 33504.77 517.64 2284.03 32.66 2014-07-16 19:05:27.000 197 33504.87 517.65 2283.99 32.66 2014-07-16 19:05:28.000 197 33504.89 517.65 2284.05 32.66 2014-07-16 19:05:29.000 197 33504.81 517.65 2283.94 32.66 2014-07-16 19:05:30.000 197 33504.90 517.66 2284.03 32.66 2014-07-16 19:05:31.000 197 33504.86 517.67 2284.06 32.66 2014-07-16 19:05:32.000 197 33504.82 517.69 2284.11 32.66 2014-07-16 19:05:33.000 197 33504.92 517.69 2284.07 32.66 2014-07-16 19:05:34.000 197 33504.89 517.71 2283.97 32.66 2014-07-16 19:05:35.000 197 33504.84 517.70 2284.01 32.66 2014-07-16 19:05:36.000 197 33504.86 517.77 2283.94 32.66 2014-07-16 19:05:37.000 197 33504.90 517.73 2284.01 32.67 2014-07-16 19:05:38.000 197 33504.86 517.66 2284.05 32.66 2014-07-16 19:05:39.000 197 33504.81 517.77 2283.99 32.67 2014-07-16 19:05:40.000 197 33504.86 517.76 2284.01 32.67 2014-07-16 19:05:41.000 197 33504.81 517.76 2284.07 32.67 2014-07-16 19:05:42.000 197 33504.77 517.71 2284.10 32.67 2014-07-16 19:05:43.000 197 33504.91 517.77 2284.06 32.67 2014-07-16 19:05:44.000 197 33504.93 517.80 2284.09 32.67 2014-07-16 19:05:45.000 197 33504.86 517.80 2284.03 32.67 2014-07-16 19:05:46.000 197 33504.85 517.80 2284.02 32.66 2014-07-16 19:05:47.000 197 33504.88 517.84 2283.99 32.67 2014-07-16 19:05:48.000 197 33504.82 517.77 2284.06 32.67 2014-07-16 19:05:49.000 197 33504.79 517.77 2284.09 32.67 2014-07-16 19:05:50.000 197 33504.69 517.78 2284.05 32.67 2014-07-16 19:05:51.000 197 33504.87 517.79 2284.06 32.67 2014-07-16 19:05:52.000 197 33504.89 517.83 2284.03 32.67 2014-07-16 19:05:53.000 197 33504.77 517.78 2284.03 32.67 2014-07-16 19:05:54.000 197 33505.00 517.81 2284.06 32.66 2014-07-16 19:05:54.000 197 33504.82 517.82 2284.09 32.67 2014-07-16 19:05:56.000 197 33504.74 517.88 2284.05 32.67 2014-07-16 19:05:57.000 197 33504.78 517.84 2284.08 32.67 2014-07-16 19:05:58.000 197 33504.91 517.82 2284.10 32.67 2014-07-16 19:05:59.000 197 33504.79 517.83 2284.02 32.67 2014-07-16 19:06:00.000 197 33504.85 517.89 2284.03 32.67 2014-07-16 19:06:01.000 197 33504.89 517.81 2284.09 32.67 2014-07-16 19:06:02.000 197 33504.74 517.86 2284.04 32.67 2014-07-16 19:06:03.000 197 33504.83 517.86 2283.93 32.67 2014-07-16 19:06:04.000 197 33504.84 517.83 2284.13 32.67 2014-07-16 19:06:05.000 197 33504.77 517.84 2284.09 32.67 2014-07-16 19:06:06.000 197 33504.71 517.87 2284.25 32.67 2014-07-16 19:06:07.000 197 33504.81 517.86 2284.10 32.67 2014-07-16 19:06:07.000 197 33504.79 517.84 2284.10 32.67 2014-07-16 19:06:09.000 197 33504.77 517.87 2284.13 32.67 2014-07-16 19:06:10.000 197 33504.72 517.87 2284.18 32.67 2014-07-16 19:06:11.000 197 33504.75 517.84 2284.06 32.67 2014-07-16 19:06:12.000 197 33504.72 517.84 2284.03 32.67 2014-07-16 19:06:13.000 197 33504.72 517.84 2284.10 32.67 2014-07-16 19:06:14.000 197 33504.76 517.84 2284.05 32.67 2014-07-16 19:06:15.000 197 33504.72 517.84 2284.19 32.67 2014-07-16 19:06:16.000 197 33504.79 517.86 2284.19 32.67 2014-07-16 19:06:17.000 197 33504.59 517.85 2284.10 32.67 2014-07-16 19:06:18.000 197 33504.74 517.89 2284.21 32.67 2014-07-16 19:06:19.000 197 33504.66 517.88 2284.12 32.67 2014-07-16 19:06:20.000 197 33504.59 517.84 2284.11 32.67 2014-07-16 19:06:21.000 197 33504.66 517.85 2284.12 32.67 2014-07-16 19:06:22.000 197 33504.61 517.84 2284.13 32.67 2014-07-16 19:06:23.000 197 33504.64 517.82 2284.17 32.67 2014-07-16 19:06:24.000 197 33504.57 517.82 2284.18 32.67 2014-07-16 19:06:25.000 197 33504.62 517.82 2284.11 32.67 2014-07-16 19:06:26.000 197 33504.60 517.82 2284.16 32.67 2014-07-16 19:06:27.000 197 33504.56 517.84 2284.21 32.67 2014-07-16 19:06:28.000 197 33504.62 517.82 2284.20 32.67 2014-07-16 19:06:29.000 197 33504.61 517.84 2284.22 32.67 2014-07-16 19:06:30.000 197 33504.74 517.83 2284.26 32.67 2014-07-16 19:06:31.000 197 33504.51 517.82 2284.26 32.67 2014-07-16 19:06:32.000 197 33504.55 517.78 2284.22 32.67 2014-07-16 19:06:33.000 197 33504.57 517.81 2284.19 32.67 2014-07-16 19:06:34.000 197 33504.53 517.82 2284.16 32.67 2014-07-16 19:06:35.000 197 33504.51 517.79 2284.22 32.67 2014-07-16 19:06:36.000 197 33504.68 517.77 2284.28 32.67 2014-07-16 19:06:37.000 197 33504.47 517.77 2284.18 32.67 2014-07-16 19:06:38.000 197 33504.51 517.77 2284.21 32.67 2014-07-16 19:06:39.000 197 33504.53 517.81 2284.24 32.67 2014-07-16 19:06:40.000 197 33504.55 517.82 2284.24 32.67 2014-07-16 19:06:41.000 197 33504.61 517.84 2284.19 32.67 2014-07-16 19:06:42.000 197 33504.67 517.80 2284.24 32.67 2014-07-16 19:06:43.000 197 33504.51 517.78 2284.24 32.67 2014-07-16 19:06:44.000 197 33504.59 517.74 2284.21 32.67 2014-07-16 19:06:45.000 197 33504.54 517.75 2284.21 32.67 2014-07-16 19:06:46.000 197 33504.54 517.79 2284.16 32.67 2014-07-16 19:06:47.000 197 33504.54 517.84 2284.19 32.67 2014-07-16 19:06:48.000 197 33504.46 517.80 2284.16 32.67 2014-07-16 19:06:48.000 197 33504.53 517.79 2284.21 32.67 2014-07-16 19:06:50.000 197 33504.59 517.74 2284.22 32.67 2014-07-16 19:06:51.000 197 33504.56 517.77 2284.22 32.67 2014-07-16 19:06:52.000 197 33504.58 517.80 2284.21 32.67 2014-07-16 19:06:53.000 197 33504.52 517.76 2284.15 32.67 2014-07-16 19:06:54.000 197 33504.64 517.77 2284.26 32.67 2014-07-16 19:06:55.000 197 33504.62 517.77 2284.17 32.67 2014-07-16 19:06:56.000 197 33504.54 517.77 2284.21 32.67 2014-07-16 19:06:57.000 197 33504.57 517.69 2284.17 32.67 2014-07-16 19:06:58.000 197 33504.59 517.72 2284.20 32.67 2014-07-16 19:06:59.000 197 33504.66 517.74 2284.19 32.67 2014-07-16 19:07:00.000 197 33504.51 517.73 2284.26 32.67 2014-07-16 19:07:01.000 197 33504.58 517.76 2284.23 32.67 2014-07-16 19:07:01.000 197 33504.59 517.73 2284.18 32.67 2014-07-16 19:07:03.000 197 33504.57 517.74 2284.21 32.67 2014-07-16 19:07:04.000 197 33504.66 517.75 2284.21 32.67 2014-07-16 19:07:05.000 197 33504.59 517.72 2284.18 32.67 2014-07-16 19:07:06.000 197 33504.68 517.74 2284.18 32.67 2014-07-16 19:07:07.000 197 33504.57 517.70 2284.19 32.67 2014-07-16 19:07:08.000 197 33504.53 517.74 2284.21 32.67 2014-07-16 19:07:09.000 197 33504.58 517.75 2284.25 32.67 2014-07-16 19:07:10.000 197 33504.60 517.75 2284.21 32.67 2014-07-16 19:07:11.000 197 33504.64 517.75 2284.13 32.67 2014-07-16 19:07:12.000 197 33504.65 517.72 2284.24 32.67 2014-07-16 19:07:13.000 197 33504.68 517.70 2284.18 32.67 2014-07-16 19:07:14.000 197 33504.65 517.69 2284.24 32.67 2014-07-16 19:07:15.000 197 33504.71 517.75 2284.13 32.67 2014-07-16 19:07:16.000 197 33504.74 517.76 2284.18 32.67 2014-07-16 19:07:17.000 197 33504.61 517.77 2284.25 32.67 2014-07-16 19:07:18.000 197 33504.73 517.72 2284.13 32.67 2014-07-16 19:07:19.000 197 33504.75 517.74 2284.13 32.67 2014-07-16 19:07:20.000 197 33504.66 517.73 2284.12 32.67 2014-07-16 19:07:21.000 197 33504.64 517.78 2284.20 32.67 2014-07-16 19:07:22.000 197 33504.73 517.75 2284.18 32.67 2014-07-16 19:07:23.000 197 33504.73 517.75 2284.18 32.67 2014-07-16 19:07:24.000 197 33504.71 517.78 2284.13 32.67 2014-07-16 19:07:25.000 197 33504.66 517.73 2284.11 32.67 2014-07-16 19:07:26.000 197 33504.63 517.75 2284.15 32.67 2014-07-16 19:07:27.000 197 33504.63 517.79 2284.11 32.67 2014-07-16 19:07:28.000 197 33504.66 517.76 2284.13 32.67 2014-07-16 19:07:29.000 197 33504.72 517.78 2284.12 32.67 2014-07-16 19:07:30.000 197 33504.77 517.80 2284.13 32.67 2014-07-16 19:07:31.000 197 33504.57 517.77 2284.18 32.67 2014-07-16 19:07:32.000 197 33504.61 517.80 2284.13 32.67 2014-07-16 19:07:33.000 197 33504.63 517.80 2284.11 32.67 2014-07-16 19:07:34.000 197 33504.61 517.81 2284.16 32.67 2014-07-16 19:07:35.000 197 33504.54 517.80 2284.07 32.67 2014-07-16 19:07:36.000 197 33504.66 517.77 2284.21 32.67 2014-07-16 19:07:37.000 197 33504.59 517.84 2284.18 32.67 2014-07-16 19:07:38.000 197 33504.65 517.81 2284.15 32.67 2014-07-16 19:07:39.000 197 33504.63 517.83 2284.17 32.67 2014-07-16 19:07:40.000 197 33504.60 517.84 2284.13 32.67 2014-07-16 19:07:41.000 197 33504.62 517.82 2284.12 32.67 2014-07-16 19:07:42.000 197 33504.69 517.80 2284.19 32.67 2014-07-16 19:07:42.000 197 33504.74 517.79 2284.12 32.67 2014-07-16 19:07:44.000 197 33504.64 517.80 2284.15 32.67 2014-07-16 19:07:45.000 197 33504.62 517.82 2284.13 32.67 2014-07-16 19:07:46.000 197 33504.61 517.81 2284.17 32.67 2014-07-16 19:07:47.000 197 33504.51 517.82 2284.16 32.67 2014-07-16 19:07:48.000 197 33504.70 517.84 2284.12 32.67 2014-07-16 19:07:49.000 197 33504.66 517.88 2284.15 32.67 2014-07-16 19:07:50.000 197 33504.60 517.85 2284.09 32.67 2014-07-16 19:07:51.000 197 33504.65 517.88 2284.18 32.67 2014-07-16 19:07:52.000 197 33504.63 517.88 2284.19 32.67 2014-07-16 19:07:53.000 197 33504.73 517.83 2284.15 32.67 2014-07-16 19:07:54.000 197 33504.62 517.87 2284.16 32.67 2014-07-16 19:07:55.000 197 33504.73 517.84 2284.19 32.67 2014-07-16 19:07:55.000 197 33504.68 517.84 2284.16 32.67 2014-07-16 19:07:57.000 197 33504.62 517.89 2284.25 32.67 2014-07-16 19:07:58.000 197 33504.69 517.87 2284.21 32.67 2014-07-16 19:07:59.000 197 33504.68 517.90 2284.16 32.67 2014-07-16 19:08:00.000 197 33504.70 517.91 2284.12 32.67 2014-07-16 19:08:01.000 197 33504.73 517.93 2284.25 32.67 2014-07-16 19:08:02.000 197 33504.59 517.95 2284.12 32.67 2014-07-16 19:08:03.000 197 33504.75 517.93 2284.13 32.67 2014-07-16 19:08:04.000 197 33504.65 517.95 2284.23 32.67 2014-07-16 19:08:05.000 197 33504.65 517.97 2284.22 32.67 2014-07-16 19:08:06.000 197 33504.55 517.94 2284.18 32.67 2014-07-16 19:08:07.000 197 33504.63 517.96 2284.13 32.67 2014-07-16 19:08:08.000 197 33504.62 517.93 2284.11 32.67 2014-07-16 19:08:09.000 197 33504.69 517.95 2284.16 32.67 2014-07-16 19:08:10.000 197 33504.67 518.00 2284.16 32.67 2014-07-16 19:08:11.000 197 33504.56 517.97 2284.24 32.67 2014-07-16 19:08:12.000 197 33504.69 517.98 2284.14 32.67 2014-07-16 19:08:13.000 197 33504.60 518.01 2284.10 32.67 2014-07-16 19:08:14.000 197 33504.62 518.02 2284.10 32.67 2014-07-16 19:08:15.000 197 33504.67 518.00 2284.16 32.67 2014-07-16 19:08:16.000 197 33504.64 518.02 2284.24 32.67 2014-07-16 19:08:17.000 197 33504.62 518.09 2284.21 32.67 2014-07-16 19:08:18.000 197 33504.64 518.06 2284.23 32.67 2014-07-16 19:08:19.000 197 33504.59 518.03 2284.19 32.67 2014-07-16 19:08:20.000 197 33504.59 518.04 2284.15 32.67 2014-07-16 19:08:21.000 197 33504.59 518.05 2284.24 32.67 2014-07-16 19:08:22.000 197 33504.63 518.05 2284.24 32.67 2014-07-16 19:08:23.000 197 33504.56 518.06 2284.13 32.67 2014-07-16 19:08:24.000 197 33504.65 518.09 2284.21 32.67 2014-07-16 19:08:25.000 197 33504.53 518.07 2284.22 32.67 2014-07-16 19:08:26.000 197 33504.57 518.09 2284.24 32.67 2014-07-16 19:08:27.000 197 33504.55 518.11 2284.18 32.67 2014-07-16 19:08:28.000 197 33504.56 518.05 2284.20 32.67 2014-07-16 19:08:29.000 197 33504.52 518.12 2284.23 32.67 2014-07-16 19:08:30.000 197 33504.54 518.16 2284.21 32.67 2014-07-16 19:08:31.000 197 33504.61 518.15 2284.24 32.67 2014-07-16 19:08:32.000 197 33504.54 518.12 2284.25 32.67 2014-07-16 19:08:33.000 197 33504.49 518.15 2284.25 32.67 2014-07-16 19:08:34.000 197 33504.49 518.16 2284.24 32.67 2014-07-16 19:08:35.000 197 33504.55 518.15 2284.31 32.67 2014-07-16 19:08:36.000 197 33504.42 518.20 2284.14 32.67 2014-07-16 19:08:36.000 197 33504.48 518.17 2284.21 32.67 2014-07-16 19:08:38.000 197 33504.45 518.15 2284.22 32.67 2014-07-16 19:08:39.000 197 33504.50 518.22 2284.24 32.67 2014-07-16 19:08:40.000 197 33504.40 518.19 2284.39 32.67 2014-07-16 19:08:41.000 197 33504.42 518.22 2284.32 32.67 2014-07-16 19:08:42.000 197 33504.41 518.19 2284.32 32.67 2014-07-16 19:08:43.000 197 33504.40 518.25 2284.23 32.67 2014-07-16 19:08:44.000 197 33504.34 518.23 2284.21 32.67 2014-07-16 19:08:45.000 197 33504.33 518.25 2284.21 32.67 2014-07-16 19:08:46.000 197 33504.36 518.22 2284.34 32.67 2014-07-16 19:08:47.000 197 33504.27 518.25 2284.21 32.67 2014-07-16 19:08:48.000 197 33504.35 518.24 2284.26 32.67 2014-07-16 19:08:49.000 197 33504.27 518.27 2284.31 32.67 2014-07-16 19:08:49.000 197 33504.28 518.25 2284.28 32.67 2014-07-16 19:08:51.000 197 33504.32 518.29 2284.27 32.67 2014-07-16 19:08:52.000 197 33504.27 518.30 2284.30 32.67 2014-07-16 19:08:53.000 197 33504.25 518.27 2284.33 32.67 2014-07-16 19:08:54.000 197 33504.26 518.25 2284.29 32.67 2014-07-16 19:08:55.000 197 33504.21 518.26 2284.38 32.67 2014-07-16 19:08:56.000 197 33504.15 518.22 2284.36 32.67 2014-07-16 19:08:57.000 197 33504.26 518.27 2284.35 32.67 2014-07-16 19:08:58.000 197 33504.12 518.31 2284.33 32.67 2014-07-16 19:08:59.000 197 33504.15 518.30 2284.32 32.67 2014-07-16 19:09:00.000 197 33504.15 518.33 2284.36 32.67 2014-07-16 19:09:01.000 197 33504.11 518.30 2284.39 32.67 2014-07-16 19:09:02.000 197 33504.11 518.33 2284.34 32.67 2014-07-16 19:09:03.000 197 33504.07 518.33 2284.39 32.67 2014-07-16 19:09:04.000 197 33504.13 518.29 2284.46 32.67 2014-07-16 19:09:05.000 197 33504.01 518.34 2284.37 32.67 2014-07-16 19:09:06.000 197 33504.06 518.36 2284.38 32.67 2014-07-16 19:09:07.000 197 33504.07 518.38 2284.30 32.67 2014-07-16 19:09:08.000 197 33504.05 518.36 2284.32 32.67 2014-07-16 19:09:09.000 197 33504.03 518.35 2284.43 32.67 2014-07-16 19:09:10.000 197 33504.04 518.41 2284.40 32.67 2014-07-16 19:09:11.000 197 33504.03 518.42 2284.39 32.67 2014-07-16 19:09:12.000 197 33504.03 518.38 2284.34 32.67 2014-07-16 19:09:13.000 197 33503.84 518.45 2284.39 32.67 2014-07-16 19:09:14.000 197 33503.91 518.45 2284.41 32.67 2014-07-16 19:09:15.000 197 33503.87 518.42 2284.47 32.67 2014-07-16 19:09:16.000 197 33503.93 518.43 2284.41 32.67 2014-07-16 19:09:17.000 197 33503.86 518.43 2284.44 32.67 2014-07-16 19:09:18.000 197 33503.82 518.44 2284.47 32.67 2014-07-16 19:09:19.000 197 33503.91 518.48 2284.49 32.67 2014-07-16 19:09:20.000 197 33503.84 518.49 2284.47 32.67 2014-07-16 19:09:21.000 197 33503.76 518.44 2284.50 32.67 2014-07-16 19:09:22.000 197 33503.77 518.50 2284.50 32.67 2014-07-16 19:09:23.000 197 33503.75 518.49 2284.53 32.67 2014-07-16 19:09:24.000 197 33503.80 518.50 2284.50 32.67 2014-07-16 19:09:25.000 197 33503.86 518.43 2284.48 32.67 2014-07-16 19:09:26.000 197 33503.74 518.45 2284.51 32.67 2014-07-16 19:09:27.000 197 33503.76 518.49 2284.43 32.67 2014-07-16 19:09:28.000 197 33503.69 518.51 2284.43 32.67 2014-07-16 19:09:29.000 197 33503.75 518.52 2284.45 32.67 2014-07-16 19:09:30.000 197 33503.70 518.49 2284.46 32.67 2014-07-16 19:09:30.000 197 33503.71 518.49 2284.47 32.67 2014-07-16 19:09:32.000 197 33503.64 518.55 2284.48 32.67 2014-07-16 19:09:33.000 197 33503.72 518.50 2284.50 32.67 2014-07-16 19:09:34.000 197 33503.62 518.53 2284.46 32.67 2014-07-16 19:09:35.000 197 33503.68 518.55 2284.46 32.67 2014-07-16 19:09:36.000 197 33503.74 518.52 2284.42 32.67 2014-07-16 19:09:37.000 197 33503.53 518.55 2284.39 32.67 2014-07-16 19:09:38.000 197 33503.57 518.54 2284.45 32.67 2014-07-16 19:09:39.000 197 33503.61 518.54 2284.40 32.67 2014-07-16 19:09:40.000 197 33503.61 518.57 2284.55 32.67 2014-07-16 19:09:41.000 197 33503.57 518.57 2284.56 32.67 2014-07-16 19:09:42.000 197 33503.56 518.59 2284.62 32.67 2014-07-16 19:09:43.000 197 33503.66 518.56 2284.47 32.67 2014-07-16 19:09:43.000 197 33503.64 518.61 2284.58 32.67 2014-07-16 19:09:45.000 197 33503.63 518.58 2284.63 32.67 2014-07-16 19:09:46.000 197 33503.60 518.59 2284.55 32.67 2014-07-16 19:09:47.000 197 33503.63 518.54 2284.58 32.67 2014-07-16 19:09:48.000 197 33503.72 518.55 2284.52 32.67 2014-07-16 19:09:49.000 197 33503.60 518.56 2284.62 32.67 2014-07-16 19:09:50.000 197 33503.50 518.60 2284.57 32.67 2014-07-16 19:09:51.000 197 33503.54 518.57 2284.49 32.67 2014-07-16 19:09:52.000 197 33503.47 518.63 2284.57 32.67 2014-07-16 19:09:53.000 197 33503.61 518.62 2284.56 32.67 2014-07-16 19:09:54.000 197 33503.53 518.59 2284.59 32.67 2014-07-16 19:09:55.000 197 33503.57 518.56 2284.52 32.67 2014-07-16 19:09:56.000 197 33503.58 518.62 2284.54 32.67 2014-07-16 19:09:57.000 197 33503.53 518.57 2284.50 32.67 2014-07-16 19:09:58.000 197 33503.51 518.63 2284.55 32.67 2014-07-16 19:09:59.000 197 33503.50 518.61 2284.54 32.67 2014-07-16 19:10:00.000 197 33503.47 518.64 2284.53 32.67 2014-07-16 19:10:01.000 197 33503.54 518.62 2284.59 32.67 2014-07-16 19:10:02.000 197 33503.41 518.64 2284.64 32.67 2014-07-16 19:10:03.000 197 33503.52 518.66 2284.63 32.67 2014-07-16 19:10:04.000 197 33503.51 518.61 2284.65 32.67 2014-07-16 19:10:05.000 197 33503.50 518.58 2284.60 32.67 2014-07-16 19:10:06.000 197 33503.48 518.63 2284.55 32.67 2014-07-16 19:10:07.000 197 33503.43 518.63 2284.46 32.67 2014-07-16 19:10:08.000 197 33503.47 518.67 2284.51 32.67 2014-07-16 19:10:09.000 197 33503.48 518.66 2284.53 32.67 2014-07-16 19:10:10.000 197 33503.51 518.62 2284.56 32.67 2014-07-16 19:10:11.000 197 33503.45 518.65 2284.53 32.67 2014-07-16 19:10:12.000 197 33503.41 518.67 2284.64 32.67 2014-07-16 19:10:13.000 197 33503.44 518.63 2284.46 32.67 2014-07-16 19:10:14.000 197 33503.42 518.68 2284.50 32.67 2014-07-16 19:10:15.000 197 33503.35 518.68 2284.51 32.67 2014-07-16 19:10:16.000 197 33503.33 518.67 2284.55 32.67 2014-07-16 19:10:17.000 197 33503.38 518.72 2284.50 32.67 2014-07-16 19:10:18.000 197 33503.44 518.69 2284.48 32.67 2014-07-16 19:10:19.000 197 33503.33 518.70 2284.57 32.67 2014-07-16 19:10:20.000 197 33503.47 518.71 2284.56 32.67 2014-07-16 19:10:21.000 197 33503.43 518.67 2284.57 32.67 2014-07-16 19:10:22.000 197 33503.32 518.67 2284.55 32.67 2014-07-16 19:10:23.000 197 33503.40 518.74 2284.49 32.67 2014-07-16 19:10:24.000 197 33503.41 518.68 2284.59 32.67 2014-07-16 19:10:24.000 197 33503.40 518.68 2284.53 32.67 2014-07-16 19:10:26.000 197 33503.31 518.73 2284.50 32.67 2014-07-16 19:10:27.000 197 33503.37 518.73 2284.53 32.67 2014-07-16 19:10:28.000 197 33503.38 518.74 2284.59 32.67 2014-07-16 19:10:29.000 197 33503.38 518.70 2284.46 32.67 2014-07-16 19:10:30.000 197 33503.27 518.71 2284.59 32.67 2014-07-16 19:10:31.000 197 33503.45 518.77 2284.60 32.67 2014-07-16 19:10:32.000 197 33503.36 518.75 2284.56 32.67 2014-07-16 19:10:33.000 197 33503.30 518.74 2284.54 32.67 2014-07-16 19:10:34.000 197 33503.35 518.77 2284.57 32.67 2014-07-16 19:10:35.000 197 33503.28 518.72 2284.56 32.67 2014-07-16 19:10:36.000 197 33503.35 518.72 2284.56 32.67 2014-07-16 19:10:37.000 197 33503.24 518.78 2284.43 32.67 2014-07-16 19:10:37.000 197 33503.39 518.79 2284.56 32.67 2014-07-16 19:10:39.000 197 33503.36 518.76 2284.54 32.67 2014-07-16 19:10:40.000 197 33503.36 518.73 2284.55 32.67 2014-07-16 19:10:41.000 197 33503.29 518.78 2284.42 32.67 2014-07-16 19:10:42.000 197 33503.35 518.75 2284.57 32.67 2014-07-16 19:10:43.000 197 33503.21 518.79 2284.58 32.67 2014-07-16 19:10:44.000 197 33503.39 518.76 2284.52 32.67 2014-07-16 19:10:45.000 197 33503.38 518.74 2284.50 32.67 2014-07-16 19:10:46.000 197 33503.33 518.76 2284.52 32.67 2014-07-16 19:10:47.000 197 33503.28 518.76 2284.48 32.67 2014-07-16 19:10:48.000 197 33503.33 518.75 2284.44 32.67 2014-07-16 19:10:49.000 197 33503.39 518.73 2284.59 32.67 2014-07-16 19:10:50.000 197 33503.28 518.75 2284.52 32.67 2014-07-16 19:10:51.000 197 33503.29 518.75 2284.52 32.67 2014-07-16 19:10:52.000 197 33503.38 518.75 2284.43 32.67 2014-07-16 19:10:53.000 197 33503.37 518.76 2284.50 32.67 2014-07-16 19:10:54.000 197 33503.41 518.78 2284.43 32.67 2014-07-16 19:10:55.000 197 33503.31 518.75 2284.50 32.67 2014-07-16 19:10:56.000 197 33503.25 518.76 2284.50 32.67 2014-07-16 19:10:57.000 197 33503.34 518.77 2284.48 32.67 2014-07-16 19:10:58.000 197 33503.32 518.80 2284.47 32.67 2014-07-16 19:10:59.000 197 33503.37 518.75 2284.51 32.67 2014-07-16 19:11:00.000 197 33503.37 518.79 2284.48 32.67 2014-07-16 19:11:01.000 197 33503.33 518.76 2284.45 32.67 2014-07-16 19:11:02.000 197 33503.40 518.74 2284.46 32.67 2014-07-16 19:11:03.000 197 33503.39 518.73 2284.44 32.67 2014-07-16 19:11:04.000 197 33503.38 518.75 2284.49 32.67 2014-07-16 19:11:05.000 197 33503.31 518.78 2284.47 32.67 2014-07-16 19:11:06.000 197 33503.39 518.78 2284.52 32.67 2014-07-16 19:11:07.000 197 33503.28 518.76 2284.49 32.67 2014-07-16 19:11:08.000 197 33503.29 518.78 2284.47 32.67 2014-07-16 19:11:09.000 197 33503.41 518.79 2284.49 32.67 2014-07-16 19:11:10.000 197 33503.34 518.78 2284.49 32.67 2014-07-16 19:11:11.000 197 33503.38 518.72 2284.41 32.67 2014-07-16 19:11:12.000 197 33503.39 518.76 2284.45 32.67 2014-07-16 19:11:13.000 197 33503.29 518.80 2284.39 32.67 2014-07-16 19:11:14.000 197 33503.32 518.79 2284.53 32.67 2014-07-16 19:11:15.000 197 33503.34 518.78 2284.47 32.67 2014-07-16 19:11:16.000 197 33503.36 518.82 2284.44 32.67 2014-07-16 19:11:17.000 197 33503.31 518.78 2284.41 32.67 2014-07-16 19:11:18.000 197 33503.35 518.81 2284.50 32.67 2014-07-16 19:11:18.000 197 33503.36 518.82 2284.40 32.67 2014-07-16 19:11:20.000 197 33503.35 518.78 2284.48 32.67 2014-07-16 19:11:21.000 197 33503.34 518.76 2284.52 32.67 2014-07-16 19:11:22.000 197 33503.35 518.80 2284.46 32.67 2014-07-16 19:11:23.000 197 33503.36 518.75 2284.36 32.67 2014-07-16 19:11:24.000 197 33503.34 518.83 2284.39 32.67 2014-07-16 19:11:25.000 197 33503.28 518.75 2284.44 32.67 2014-07-16 19:11:26.000 197 33503.32 518.80 2284.49 32.67 2014-07-16 19:11:27.000 197 33503.36 518.78 2284.49 32.67 2014-07-16 19:11:28.000 197 33503.44 518.78 2284.40 32.67 2014-07-16 19:11:29.000 197 33503.45 518.83 2284.39 32.67 2014-07-16 19:11:30.000 197 33503.47 518.80 2284.31 32.67 2014-07-16 19:11:31.000 197 33503.35 518.79 2284.40 32.67 2014-07-16 19:11:31.000 197 33503.38 518.74 2284.37 32.67 2014-07-16 19:11:33.000 197 33503.42 518.77 2284.38 32.67 2014-07-16 19:11:34.000 197 33503.50 518.77 2284.39 32.67 2014-07-16 19:11:35.000 197 33503.45 518.74 2284.31 32.67 2014-07-16 19:11:36.000 197 33503.40 518.77 2284.28 32.67 2014-07-16 19:11:37.000 197 33503.41 518.79 2284.34 32.67 2014-07-16 19:11:38.000 197 33503.55 518.79 2284.38 32.67 2014-07-16 19:11:39.000 197 33503.50 518.78 2284.34 32.67 2014-07-16 19:11:40.000 197 33503.47 518.81 2284.31 32.67 2014-07-16 19:11:41.000 197 33503.57 518.81 2284.39 32.67 2014-07-16 19:11:42.000 197 33503.54 518.82 2284.43 32.67 2014-07-16 19:11:43.000 197 33503.45 518.76 2284.36 32.67 2014-07-16 19:11:44.000 197 33503.35 518.78 2284.42 32.67 2014-07-16 19:11:45.000 197 33503.38 518.77 2284.39 32.67 2014-07-16 19:11:46.000 197 33503.47 518.78 2284.41 32.67 2014-07-16 19:11:47.000 197 33503.48 518.79 2284.30 32.67 2014-07-16 19:11:48.000 197 33503.41 518.78 2284.28 32.67 2014-07-16 19:11:49.000 197 33503.64 518.78 2284.34 32.67 2014-07-16 19:11:50.000 197 33503.52 518.78 2284.28 32.67 2014-07-16 19:11:51.000 197 33503.57 518.79 2284.30 32.67 2014-07-16 19:11:52.000 197 33503.53 518.79 2284.32 32.67 2014-07-16 19:11:53.000 197 33503.56 518.78 2284.32 32.67 2014-07-16 19:11:54.000 197 33503.53 518.74 2284.24 32.67 2014-07-16 19:11:55.000 197 33503.55 518.71 2284.25 32.67 2014-07-16 19:11:56.000 197 33503.66 518.78 2284.26 32.67 2014-07-16 19:11:57.000 197 33503.56 518.78 2284.33 32.67 2014-07-16 19:11:58.000 197 33503.57 518.79 2284.24 32.67 2014-07-16 19:11:59.000 197 33503.59 518.76 2284.32 32.67 2014-07-16 19:12:00.000 197 33503.59 518.79 2284.20 32.67 2014-07-16 19:12:01.000 197 33503.53 518.76 2284.33 32.67 2014-07-16 19:12:02.000 197 33503.68 518.73 2284.32 32.67 2014-07-16 19:12:03.000 197 33503.65 518.73 2284.31 32.67 2014-07-16 19:12:04.000 197 33503.68 518.78 2284.30 32.67 2014-07-16 19:12:05.000 197 33503.61 518.75 2284.26 32.67 2014-07-16 19:12:06.000 197 33503.63 518.74 2284.21 32.67 2014-07-16 19:12:07.000 197 33503.54 518.76 2284.21 32.67 2014-07-16 19:12:08.000 197 33503.68 518.73 2284.24 32.67 2014-07-16 19:12:09.000 197 33503.60 518.71 2284.25 32.67 2014-07-16 19:12:10.000 197 33503.65 518.70 2284.29 32.67 2014-07-16 19:12:11.000 197 33503.66 518.72 2284.19 32.67 2014-07-16 19:12:12.000 197 33503.72 518.70 2284.14 32.67 2014-07-16 19:12:12.000 197 33503.64 518.71 2284.19 32.67 2014-07-16 19:12:14.000 197 33503.84 518.74 2284.16 32.67 2014-07-16 19:12:15.000 197 33503.75 518.74 2284.13 32.67 2014-07-16 19:12:16.000 197 33503.81 518.67 2284.21 32.67 2014-07-16 19:12:17.000 197 33503.73 518.69 2284.24 32.67 2014-07-16 19:12:18.000 197 33503.71 518.73 2284.20 32.67 2014-07-16 19:12:19.000 197 33503.71 518.71 2284.16 32.67 2014-07-16 19:12:20.000 197 33503.77 518.67 2284.21 32.67 2014-07-16 19:12:21.000 197 33503.77 518.69 2284.24 32.67 2014-07-16 19:12:22.000 197 33503.68 518.68 2284.30 32.67 2014-07-16 19:12:23.000 197 33503.76 518.71 2284.19 32.67 2014-07-16 19:12:24.000 197 33503.81 518.67 2284.23 32.67 2014-07-16 19:12:25.000 197 33503.87 518.66 2284.21 32.67 2014-07-16 19:12:25.000 197 33503.88 518.70 2284.23 32.67 2014-07-16 19:12:27.000 197 33503.82 518.71 2284.18 32.67 2014-07-16 19:12:28.000 197 33503.74 518.73 2284.21 32.67 2014-07-16 19:12:29.000 197 33503.79 518.70 2284.23 32.67 2014-07-16 19:12:30.000 197 33503.94 518.71 2284.06 32.67 2014-07-16 19:12:31.000 197 33503.72 518.68 2284.16 32.67 2014-07-16 19:12:32.000 197 33503.87 518.71 2284.12 32.67 2014-07-16 19:12:33.000 197 33503.87 518.71 2284.15 32.67 2014-07-16 19:12:34.000 197 33503.89 518.71 2284.03 32.67 2014-07-16 19:12:35.000 197 33503.89 518.69 2284.16 32.67 2014-07-16 19:12:36.000 197 33503.91 518.67 2284.15 32.67 2014-07-16 19:12:37.000 197 33503.84 518.66 2284.16 32.67 2014-07-16 19:12:38.000 197 33503.85 518.66 2284.07 32.67 2014-07-16 19:12:39.000 197 33503.88 518.66 2284.07 32.67 2014-07-16 19:12:40.000 197 33503.95 518.66 2284.11 32.67 2014-07-16 19:12:41.000 197 33503.89 518.68 2284.17 32.67 2014-07-16 19:12:42.000 197 33503.93 518.67 2284.16 32.67 2014-07-16 19:12:43.000 197 33503.84 518.64 2284.07 32.67 2014-07-16 19:12:44.000 197 33503.94 518.64 2284.12 32.67 2014-07-16 19:12:45.000 197 33503.93 518.67 2284.11 32.67 2014-07-16 19:12:46.000 197 33504.00 518.68 2284.10 32.68 2014-07-16 19:12:47.000 197 33503.85 518.67 2284.12 32.67 2014-07-16 19:12:48.000 197 33503.98 518.65 2284.07 32.67 2014-07-16 19:12:49.000 197 33503.97 518.64 2284.02 32.67 2014-07-16 19:12:50.000 197 33504.00 518.65 2284.10 32.67 2014-07-16 19:12:51.000 197 33504.00 518.65 2284.11 32.67 2014-07-16 19:12:52.000 197 33503.95 518.74 2284.12 32.67 2014-07-16 19:12:53.000 197 33504.01 518.69 2284.06 32.67 2014-07-16 19:12:54.000 197 33504.07 518.68 2284.10 32.67 2014-07-16 19:12:55.000 197 33504.03 518.61 2284.05 32.68 2014-07-16 19:12:56.000 197 33504.05 518.64 2284.07 32.67 2014-07-16 19:12:57.000 197 33504.00 518.61 2284.03 32.68 2014-07-16 19:12:58.000 197 33504.03 518.64 2284.03 32.67 2014-07-16 19:12:59.000 197 33504.07 518.64 2284.08 32.67 2014-07-16 19:13:00.000 197 33504.12 518.62 2284.08 32.68 2014-07-16 19:13:01.000 197 33504.14 518.63 2284.05 32.67 2014-07-16 19:13:02.000 197 33504.10 518.61 2284.06 32.67 2014-07-16 19:13:03.000 197 33504.06 518.63 2284.09 32.67 2014-07-16 19:13:04.000 197 33504.19 518.57 2283.99 32.68 2014-07-16 19:13:05.000 197 33504.10 518.63 2284.01 32.68 2014-07-16 19:13:06.000 197 33504.08 518.60 2284.05 32.68 2014-07-16 19:13:06.000 197 33504.19 518.62 2283.94 32.67 2014-07-16 19:13:08.000 197 33504.15 518.63 2284.02 32.68 2014-07-16 19:13:09.000 197 33504.12 518.62 2284.00 32.68 2014-07-16 19:13:10.000 197 33504.16 518.62 2283.99 32.67 2014-07-16 19:13:11.000 197 33504.12 518.61 2284.09 32.68 2014-07-16 19:13:12.000 197 33504.16 518.62 2284.03 32.67 2014-07-16 19:13:13.000 197 33504.19 518.58 2283.99 32.67 2014-07-16 19:13:14.000 197 33504.35 518.63 2283.84 32.68 2014-07-16 19:13:15.000 197 33504.28 518.62 2283.89 32.68 2014-07-16 19:13:16.000 197 33504.25 518.64 2283.93 32.67 2014-07-16 19:13:17.000 197 33504.31 518.64 2283.97 32.67 2014-07-16 19:13:18.000 197 33504.31 518.63 2283.94 32.68 2014-07-16 19:13:19.000 197 33504.24 518.64 2284.00 32.68 2014-07-16 19:13:19.000 197 33504.25 518.64 2284.00 32.68 2014-07-16 19:13:21.000 197 33504.32 518.64 2283.98 32.68 2014-07-16 19:13:22.000 197 33504.33 518.66 2283.95 32.68 2014-07-16 19:13:23.000 197 33504.31 518.65 2283.97 32.68 2014-07-16 19:13:24.000 197 33504.25 518.60 2284.00 32.68 2014-07-16 19:13:25.000 197 33504.40 518.64 2283.93 32.68 2014-07-16 19:13:26.000 197 33504.24 518.68 2283.93 32.67 2014-07-16 19:13:27.000 197 33504.29 518.65 2283.90 32.68 2014-07-16 19:13:28.000 197 33504.32 518.68 2283.95 32.68 2014-07-16 19:13:29.000 197 33504.37 518.67 2283.91 32.68 2014-07-16 19:13:30.000 197 33504.33 518.63 2283.99 32.67 2014-07-16 19:13:31.000 197 33504.40 518.71 2283.88 32.67 2014-07-16 19:13:32.000 197 33504.37 518.63 2283.91 32.67 2014-07-16 19:13:33.000 197 33504.32 518.66 2283.89 32.67 2014-07-16 19:13:34.000 197 33504.40 518.67 2283.85 32.67 2014-07-16 19:13:35.000 197 33504.43 518.68 2283.94 32.67 2014-07-16 19:13:36.000 197 33504.40 518.67 2283.93 32.67 2014-07-16 19:13:37.000 197 33504.38 518.69 2283.89 32.68 2014-07-16 19:13:38.000 197 33504.49 518.72 2283.99 32.68 2014-07-16 19:13:39.000 197 33504.45 518.71 2283.92 32.67 2014-07-16 19:13:40.000 197 33504.47 518.72 2283.94 32.68 2014-07-16 19:13:41.000 197 33504.51 518.71 2283.95 32.68 2014-07-16 19:13:42.000 197 33504.38 518.72 2283.91 32.68 2014-07-16 19:13:43.000 197 33504.50 518.71 2283.91 32.68 2014-07-16 19:13:44.000 197 33504.52 518.68 2283.84 32.68 2014-07-16 19:13:45.000 197 33504.50 518.69 2283.91 32.68 2014-07-16 19:13:46.000 197 33504.46 518.71 2283.93 32.68 2014-07-16 19:13:47.000 197 33504.51 518.71 2283.90 32.68 2014-07-16 19:13:48.000 197 33504.53 518.71 2283.85 32.68 2014-07-16 19:13:49.000 197 33504.48 518.74 2283.90 32.68 2014-07-16 19:13:50.000 197 33504.60 518.67 2283.91 32.68 2014-07-16 19:13:51.000 197 33504.47 518.66 2283.93 32.68 2014-07-16 19:13:52.000 197 33504.53 518.68 2283.87 32.68 2014-07-16 19:13:53.000 197 33504.56 518.75 2283.90 32.68 2014-07-16 19:13:54.000 197 33504.65 518.70 2283.86 32.68 2014-07-16 19:13:55.000 197 33504.59 518.68 2283.91 32.68 2014-07-16 19:13:56.000 197 33504.50 518.70 2283.91 32.68 2014-07-16 19:13:57.000 197 33504.56 518.67 2283.93 32.68 2014-07-16 19:13:58.000 197 33504.54 518.75 2283.95 32.68 2014-07-16 19:13:59.000 197 33504.66 518.73 2283.77 32.68 2014-07-16 19:14:00.000 197 33504.58 518.75 2283.91 32.68 2014-07-16 19:14:00.000 197 33504.53 518.71 2283.92 32.68 2014-07-16 19:14:02.000 197 33504.57 518.70 2283.87 32.68 2014-07-16 19:14:03.000 197 33504.57 518.71 2283.77 32.68 2014-07-16 19:14:04.000 197 33504.73 518.72 2283.85 32.68 2014-07-16 19:14:05.000 197 33504.61 518.77 2283.88 32.68 2014-07-16 19:14:06.000 197 33504.62 518.77 2283.91 32.68 2014-07-16 19:14:07.000 197 33504.64 518.73 2283.87 32.68 2014-07-16 19:14:08.000 197 33504.67 518.70 2283.86 32.68 2014-07-16 19:14:09.000 197 33504.62 518.73 2283.86 32.68 2014-07-16 19:14:10.000 197 33504.68 518.71 2283.79 32.68 2014-07-16 19:14:11.000 197 33504.77 518.71 2283.82 32.68 2014-07-16 19:14:12.000 197 33504.69 518.68 2283.88 32.68 2014-07-16 19:14:13.000 197 33504.62 518.67 2283.88 32.68 2014-07-16 19:14:13.000 197 33504.66 518.69 2283.90 32.68 2014-07-16 19:14:15.000 197 33504.69 518.67 2283.84 32.68 2014-07-16 19:14:16.000 197 33504.76 518.72 2283.87 32.68 2014-07-16 19:14:17.000 197 33504.68 518.68 2283.86 32.68 2014-07-16 19:14:18.000 197 33504.68 518.73 2283.86 32.68 2014-07-16 19:14:19.000 197 33504.72 518.66 2283.83 32.68 2014-07-16 19:14:20.000 197 33504.72 518.71 2283.91 32.68 2014-07-16 19:14:21.000 197 33504.77 518.71 2283.94 32.68 2014-07-16 19:14:22.000 197 33504.72 518.73 2283.91 32.68 2014-07-16 19:14:23.000 197 33504.81 518.69 2283.96 32.68 2014-07-16 19:14:24.000 197 33504.86 518.75 2283.88 32.68 2014-07-16 19:14:25.000 197 33504.79 518.68 2283.82 32.68 2014-07-16 19:14:26.000 197 33504.84 518.71 2283.82 32.68 2014-07-16 19:14:27.000 197 33504.82 518.73 2283.84 32.68 2014-07-16 19:14:28.000 197 33504.77 518.70 2283.83 32.68 2014-07-16 19:14:29.000 197 33504.81 518.73 2283.84 32.68 2014-07-16 19:14:30.000 197 33504.77 518.74 2283.78 32.68 2014-07-16 19:14:31.000 197 33504.68 518.69 2283.79 32.68 2014-07-16 19:14:32.000 197 33504.79 518.73 2283.86 32.68 2014-07-16 19:14:33.000 197 33504.87 518.68 2283.87 32.68 2014-07-16 19:14:34.000 197 33504.78 518.71 2283.91 32.68 2014-07-16 19:14:35.000 197 33504.81 518.69 2283.82 32.68 2014-07-16 19:14:36.000 197 33504.90 518.71 2283.78 32.68 2014-07-16 19:14:37.000 197 33504.74 518.71 2283.75 32.68 2014-07-16 19:14:38.000 197 33504.79 518.73 2283.84 32.68 2014-07-16 19:14:39.000 197 33504.84 518.70 2283.81 32.68 2014-07-16 19:14:40.000 197 33504.79 518.73 2283.86 32.68 2014-07-16 19:14:41.000 197 33504.92 518.79 2283.85 32.68 2014-07-16 19:14:42.000 197 33504.81 518.71 2283.77 32.68 2014-07-16 19:14:43.000 197 33504.88 518.78 2283.84 32.68 2014-07-16 19:14:44.000 197 33504.87 518.77 2283.78 32.68 2014-07-16 19:14:45.000 197 33504.90 518.74 2283.82 32.68 2014-07-16 19:14:46.000 197 33504.92 518.78 2283.85 32.68 2014-07-16 19:14:47.000 197 33504.96 518.76 2283.81 32.68 2014-07-16 19:14:48.000 197 33504.81 518.83 2283.82 32.68 2014-07-16 19:14:49.000 197 33504.96 518.76 2283.88 32.68 2014-07-16 19:14:50.000 197 33504.93 518.80 2283.85 32.68 2014-07-16 19:14:51.000 197 33504.95 518.79 2283.80 32.68 2014-07-16 19:14:52.000 197 33504.93 518.77 2283.79 32.68 2014-07-16 19:14:53.000 197 33504.96 518.78 2283.84 32.68 2014-07-16 19:14:54.000 197 33505.00 518.80 2283.80 32.68 2014-07-16 19:14:54.000 197 33504.98 518.81 2283.76 32.68 2014-07-16 19:14:56.000 197 33504.82 518.77 2283.83 32.68 2014-07-16 19:14:57.000 197 33504.87 518.80 2283.80 32.68 2014-07-16 19:14:58.000 197 33505.03 518.82 2283.85 32.68 2014-07-16 19:14:59.000 197 33504.87 518.80 2283.85 32.68 2014-07-16 19:15:00.000 197 33505.03 518.78 2283.84 32.68 2014-07-16 19:15:01.000 197 33504.99 518.86 2283.80 32.68 2014-07-16 19:15:02.000 197 33504.98 518.82 2283.76 32.68 2014-07-16 19:15:03.000 197 33504.96 518.83 2283.78 32.68 2014-07-16 19:15:04.000 197 33504.99 518.87 2283.76 32.68 2014-07-16 19:15:05.000 197 33505.03 518.83 2283.89 32.68 2014-07-16 19:15:06.000 197 33505.03 518.85 2283.81 32.68 2014-07-16 19:15:07.000 197 33504.99 518.91 2283.84 32.68 2014-07-16 19:15:07.000 197 33504.96 518.86 2283.84 32.68 2014-07-16 19:15:09.000 197 33504.97 518.86 2283.84 32.68 2014-07-16 19:15:10.000 197 33504.98 518.96 2283.91 32.68 2014-07-16 19:15:11.000 197 33504.99 518.90 2283.78 32.68 2014-07-16 19:15:12.000 197 33504.97 518.91 2283.83 32.68 2014-07-16 19:15:13.000 197 33505.01 518.93 2283.85 32.68 2014-07-16 19:15:14.000 197 33504.97 518.94 2283.80 32.68 2014-07-16 19:15:15.000 197 33505.03 518.90 2283.82 32.68 2014-07-16 19:15:16.000 197 33505.06 519.00 2283.93 32.68 2014-07-16 19:15:17.000 197 33504.97 519.01 2283.89 32.68 2014-07-16 19:15:18.000 197 33505.02 518.98 2283.78 32.68 2014-07-16 19:15:19.000 197 33505.07 518.99 2283.85 32.68 2014-07-16 19:15:20.000 197 33505.06 518.97 2283.85 32.68 2014-07-16 19:15:21.000 197 33505.03 519.00 2283.85 32.68 2014-07-16 19:15:22.000 197 33505.12 518.98 2283.88 32.68 2014-07-16 19:15:23.000 197 33505.05 519.01 2283.82 32.68 2014-07-16 19:15:24.000 197 33505.06 519.05 2283.84 32.68 2014-07-16 19:15:25.000 197 33505.09 519.06 2283.85 32.68 2014-07-16 19:15:26.000 197 33504.97 519.04 2283.91 32.68 2014-07-16 19:15:27.000 197 33505.01 519.03 2283.92 32.68 2014-07-16 19:15:28.000 197 33504.96 519.05 2283.93 32.68 2014-07-16 19:15:29.000 197 33505.09 519.09 2283.90 32.68 2014-07-16 19:15:30.000 197 33505.00 519.08 2283.88 32.68 2014-07-16 19:15:31.000 197 33505.12 519.12 2283.88 32.68 2014-07-16 19:15:32.000 197 33505.06 519.10 2283.95 32.68 2014-07-16 19:15:33.000 197 33505.02 519.08 2283.99 32.68 2014-07-16 19:15:34.000 197 33505.02 519.12 2283.91 32.68 2014-07-16 19:15:35.000 197 33504.97 519.10 2283.93 32.68 2014-07-16 19:15:36.000 197 33505.02 519.13 2283.87 32.68 2014-07-16 19:15:37.000 197 33505.03 519.15 2283.99 32.68 2014-07-16 19:15:38.000 197 33505.03 519.21 2283.87 32.68 2014-07-16 19:15:39.000 197 33505.05 519.21 2283.89 32.68 2014-07-16 19:15:40.000 197 33505.00 519.15 2283.92 32.68 2014-07-16 19:15:41.000 197 33505.09 519.20 2283.97 32.68 2014-07-16 19:15:42.000 197 33505.00 519.19 2283.94 32.68 2014-07-16 19:15:43.000 197 33505.03 519.22 2283.95 32.68 2014-07-16 19:15:44.000 197 33505.03 519.25 2283.93 32.68 2014-07-16 19:15:45.000 197 33504.97 519.23 2283.91 32.68 2014-07-16 19:15:46.000 197 33505.00 519.23 2283.95 32.68 2014-07-16 19:15:47.000 197 33505.03 519.29 2283.99 32.68 2014-07-16 19:15:48.000 197 33505.01 519.24 2283.97 32.68 2014-07-16 19:15:48.000 197 33504.98 519.26 2284.00 32.68 2014-07-16 19:15:50.000 197 33505.03 519.31 2283.97 32.68 2014-07-16 19:15:51.000 197 33504.96 519.25 2283.97 32.68 2014-07-16 19:15:52.000 197 33504.99 519.28 2283.99 32.68 2014-07-16 19:15:53.000 197 33504.97 519.32 2284.03 32.68 2014-07-16 19:15:54.000 197 33504.97 519.30 2283.97 32.68 2014-07-16 19:15:55.000 197 33505.01 519.31 2283.95 32.68 2014-07-16 19:15:56.000 197 33505.04 519.32 2284.04 32.68 2014-07-16 19:15:57.000 197 33504.99 519.34 2283.99 32.68 2014-07-16 19:15:58.000 197 33504.94 519.33 2283.97 32.68 2014-07-16 19:15:59.000 197 33505.00 519.27 2284.01 32.68 2014-07-16 19:16:00.000 197 33505.02 519.31 2283.99 32.68 2014-07-16 19:16:01.000 197 33504.99 519.34 2284.00 32.68 2014-07-16 19:16:01.000 197 33504.97 519.31 2283.96 32.68 2014-07-16 19:16:03.000 197 33504.97 519.34 2283.96 32.68 2014-07-16 19:16:04.000 197 33505.00 519.37 2284.00 32.68 2014-07-16 19:16:05.000 197 33504.97 519.35 2284.03 32.68 2014-07-16 19:16:06.000 197 33504.94 519.36 2283.95 32.68 2014-07-16 19:16:07.000 197 33504.95 519.34 2284.00 32.68 2014-07-16 19:16:08.000 197 33504.99 519.34 2284.07 32.68 2014-07-16 19:16:09.000 197 33504.94 519.34 2284.09 32.68 2014-07-16 19:16:10.000 197 33504.89 519.37 2284.05 32.68 2014-07-16 19:16:11.000 197 33504.98 519.30 2284.07 32.68 2014-07-16 19:16:12.000 197 33504.97 519.34 2284.04 32.68 2014-07-16 19:16:13.000 197 33505.01 519.32 2284.05 32.68 2014-07-16 19:16:14.000 197 33504.94 519.36 2284.00 32.68 2014-07-16 19:16:15.000 197 33504.95 519.35 2284.01 32.68 2014-07-16 19:16:16.000 197 33504.96 519.35 2283.96 32.68 2014-07-16 19:16:17.000 197 33504.92 519.33 2284.07 32.68 2014-07-16 19:16:18.000 197 33504.89 519.40 2284.07 32.68 2014-07-16 19:16:19.000 197 33504.86 519.41 2284.11 32.68 2014-07-16 19:16:20.000 197 33504.95 519.35 2284.14 32.68 2014-07-16 19:16:21.000 197 33504.92 519.35 2284.12 32.68 2014-07-16 19:16:22.000 197 33504.99 519.36 2284.00 32.68 2014-07-16 19:16:23.000 197 33505.01 519.36 2284.07 32.68 2014-07-16 19:16:24.000 197 33505.02 519.41 2284.10 32.68 2014-07-16 19:16:25.000 197 33504.91 519.38 2284.07 32.68 2014-07-16 19:16:26.000 197 33504.87 519.32 2284.10 32.68 2014-07-16 19:16:27.000 197 33504.94 519.34 2284.08 32.68 2014-07-16 19:16:28.000 197 33504.89 519.39 2284.07 32.68 2014-07-16 19:16:29.000 197 33504.90 519.40 2284.11 32.68 2014-07-16 19:16:30.000 197 33505.03 519.43 2283.97 32.68 2014-07-16 19:16:31.000 197 33504.89 519.38 2284.01 32.68 2014-07-16 19:16:32.000 197 33504.99 519.39 2284.04 32.68 2014-07-16 19:16:33.000 197 33504.90 519.40 2284.09 32.68 2014-07-16 19:16:34.000 197 33505.01 519.39 2284.07 32.68 2014-07-16 19:16:35.000 197 33504.96 519.39 2284.08 32.68 2014-07-16 19:16:36.000 197 33504.99 519.42 2284.08 32.68 2014-07-16 19:16:37.000 197 33504.97 519.39 2284.04 32.68 2014-07-16 19:16:38.000 197 33505.05 519.43 2284.09 32.68 2014-07-16 19:16:39.000 197 33504.89 519.38 2284.05 32.68 2014-07-16 19:16:40.000 197 33505.06 519.40 2284.07 32.68 2014-07-16 19:16:41.000 197 33504.97 519.46 2284.13 32.68 2014-07-16 19:16:42.000 197 33504.86 519.42 2284.07 32.68 2014-07-16 19:16:42.000 197 33505.01 519.41 2284.09 32.68 2014-07-16 19:16:44.000 197 33504.92 519.45 2284.09 32.68 2014-07-16 19:16:45.000 197 33505.05 519.47 2284.12 32.68 2014-07-16 19:16:46.000 197 33505.07 519.46 2284.13 32.68 2014-07-16 19:16:47.000 197 33505.03 519.43 2284.03 32.68 2014-07-16 19:16:48.000 197 33504.98 519.43 2284.09 32.68 2014-07-16 19:16:49.000 197 33505.02 519.46 2284.07 32.68 2014-07-16 19:16:50.000 197 33505.03 519.45 2284.13 32.68 2014-07-16 19:16:51.000 197 33505.05 519.45 2284.13 32.68 2014-07-16 19:16:52.000 197 33505.06 519.45 2284.12 32.68 2014-07-16 19:16:53.000 197 33505.02 519.45 2284.12 32.68 2014-07-16 19:16:54.000 197 33505.06 519.46 2284.13 32.68 2014-07-16 19:16:55.000 197 33505.09 519.47 2284.09 32.68 2014-07-16 19:16:55.000 197 33505.09 519.49 2284.13 32.68 2014-07-16 19:16:57.000 197 33505.01 519.48 2284.09 32.68 2014-07-16 19:16:58.000 197 33504.99 519.53 2284.06 32.68 2014-07-16 19:16:59.000 197 33505.01 519.55 2284.12 32.68 2014-07-16 19:17:00.000 197 33505.13 519.54 2284.03 32.68 2014-07-16 19:17:01.000 197 33504.98 519.47 2284.09 32.68 2014-07-16 19:17:02.000 197 33505.08 519.50 2284.10 32.68 2014-07-16 19:17:03.000 197 33505.10 519.48 2284.11 32.68 2014-07-16 19:17:04.000 197 33505.00 519.51 2284.01 32.68 2014-07-16 19:17:05.000 197 33505.11 519.49 2284.09 32.68 2014-07-16 19:17:06.000 197 33505.04 519.48 2284.03 32.68 2014-07-16 19:17:07.000 197 33505.10 519.54 2284.06 32.68 2014-07-16 19:17:08.000 197 33505.09 519.52 2284.08 32.68 2014-07-16 19:17:09.000 197 33505.16 519.48 2284.01 32.68 2014-07-16 19:17:10.000 197 33505.18 519.51 2284.05 32.68 2014-07-16 19:17:11.000 197 33505.15 519.53 2284.01 32.68 2014-07-16 19:17:12.000 197 33505.13 519.51 2284.03 32.68 2014-07-16 19:17:13.000 197 33505.06 519.54 2284.08 32.68 2014-07-16 19:17:14.000 197 33505.25 519.55 2284.10 32.68 2014-07-16 19:17:15.000 197 33505.11 519.54 2284.01 32.68 2014-07-16 19:17:16.000 197 33505.16 519.50 2284.10 32.68 2014-07-16 19:17:17.000 197 33505.12 519.56 2284.10 32.68 2014-07-16 19:17:18.000 197 33505.16 519.53 2284.07 32.68 2014-07-16 19:17:19.000 197 33505.15 519.52 2284.13 32.68 2014-07-16 19:17:20.000 197 33505.17 519.57 2284.10 32.68 2014-07-16 19:17:21.000 197 33505.14 519.56 2284.10 32.68 2014-07-16 19:17:22.000 197 33505.13 519.59 2283.97 32.68 2014-07-16 19:17:23.000 197 33505.11 519.56 2284.07 32.68 2014-07-16 19:17:24.000 197 33505.17 519.53 2284.09 32.68 2014-07-16 19:17:25.000 197 33505.16 519.58 2284.07 32.68 2014-07-16 19:17:26.000 197 33505.12 519.55 2284.03 32.68 2014-07-16 19:17:27.000 197 33505.12 519.59 2284.07 32.68 2014-07-16 19:17:28.000 197 33505.18 519.52 2284.06 32.68 2014-07-16 19:17:29.000 197 33505.20 519.56 2284.09 32.68 2014-07-16 19:17:30.000 197 33505.11 519.54 2283.95 32.68 2014-07-16 19:17:31.000 197 33505.22 519.54 2283.98 32.68 2014-07-16 19:17:32.000 197 33505.21 519.55 2284.06 32.68 2014-07-16 19:17:33.000 197 33505.15 519.52 2284.07 32.68 2014-07-16 19:17:34.000 197 33505.18 519.51 2284.06 32.68 2014-07-16 19:17:35.000 197 33505.16 519.52 2284.07 32.68 2014-07-16 19:17:36.000 197 33505.05 519.52 2284.09 32.68 2014-07-16 19:17:36.000 197 33505.11 519.53 2284.00 32.68 2014-07-16 19:17:38.000 197 33505.22 519.51 2284.07 32.68 2014-07-16 19:17:39.000 197 33505.17 519.51 2284.03 32.68 2014-07-16 19:17:40.000 197 33505.19 519.54 2284.09 32.68 2014-07-16 19:17:41.000 197 33505.19 519.51 2283.97 32.68 2014-07-16 19:17:42.000 197 33505.28 519.50 2284.00 32.68 2014-07-16 19:17:43.000 197 33505.14 519.49 2284.03 32.68 2014-07-16 19:17:44.000 197 33505.31 519.53 2284.03 32.68 2014-07-16 19:17:45.000 197 33505.25 519.51 2284.06 32.68 2014-07-16 19:17:46.000 197 33505.27 519.54 2283.97 32.68 2014-07-16 19:17:47.000 197 33505.18 519.53 2284.10 32.68 2014-07-16 19:17:48.000 197 33505.16 519.54 2284.06 32.68 2014-07-16 19:17:49.000 197 33505.19 519.51 2284.04 32.68 2014-07-16 19:17:49.000 197 33505.25 519.49 2284.00 32.68 2014-07-16 19:17:51.000 197 33505.16 519.49 2283.99 32.68 2014-07-16 19:17:52.000 197 33505.21 519.50 2284.04 32.68 2014-07-16 19:17:53.000 197 33505.22 519.51 2284.04 32.68 2014-07-16 19:17:54.000 197 33505.15 519.46 2284.05 32.68 2014-07-16 19:17:55.000 197 33505.26 519.48 2283.97 32.68 2014-07-16 19:17:56.000 197 33505.19 519.48 2284.01 32.68 2014-07-16 19:17:57.000 197 33505.19 519.47 2283.99 32.68 2014-07-16 19:17:58.000 197 33505.29 519.48 2283.99 32.68 2014-07-16 19:17:59.000 197 33505.20 519.49 2284.06 32.68 2014-07-16 19:18:00.000 197 33505.23 519.50 2283.96 32.68 2014-07-16 19:18:01.000 197 33505.21 519.51 2284.03 32.68 2014-07-16 19:18:02.000 197 33505.22 519.51 2283.97 32.68 2014-07-16 19:18:03.000 197 33505.14 519.51 2283.95 32.68 2014-07-16 19:18:04.000 197 33505.31 519.47 2284.04 32.68 2014-07-16 19:18:05.000 197 33505.22 519.52 2284.01 32.68 2014-07-16 19:18:06.000 197 33505.28 519.45 2284.07 32.68 2014-07-16 19:18:07.000 197 33505.17 519.48 2284.08 32.68 2014-07-16 19:18:08.000 197 33505.34 519.47 2284.06 32.68 2014-07-16 19:18:09.000 197 33505.28 519.46 2284.00 32.68 2014-07-16 19:18:10.000 197 33505.28 519.47 2284.00 32.68 2014-07-16 19:18:11.000 197 33505.22 519.45 2284.00 32.68 2014-07-16 19:18:12.000 197 33505.34 519.44 2284.05 32.68 2014-07-16 19:18:13.000 197 33505.25 519.48 2283.93 32.68 2014-07-16 19:18:14.000 197 33505.22 519.43 2283.89 32.68 2014-07-16 19:18:15.000 197 33505.20 519.46 2283.95 32.68 2014-07-16 19:18:16.000 197 33505.37 519.44 2283.97 32.68 2014-07-16 19:18:17.000 197 33505.33 519.40 2284.01 32.68 2014-07-16 19:18:18.000 197 33505.31 519.44 2283.95 32.68 2014-07-16 19:18:19.000 197 33505.33 519.43 2283.99 32.68 2014-07-16 19:18:20.000 197 33505.35 519.40 2283.99 32.68 2014-07-16 19:18:21.000 197 33505.27 519.42 2284.07 32.68 2014-07-16 19:18:22.000 197 33505.31 519.43 2284.06 32.68 2014-07-16 19:18:23.000 197 33505.33 519.42 2284.02 32.68 2014-07-16 19:18:24.000 197 33505.24 519.38 2283.94 32.68 2014-07-16 19:18:25.000 197 33505.39 519.43 2283.99 32.68 2014-07-16 19:18:26.000 197 33505.27 519.43 2283.99 32.68 2014-07-16 19:18:27.000 197 33505.24 519.42 2283.98 32.68 2014-07-16 19:18:28.000 197 33505.31 519.40 2284.01 32.68 2014-07-16 19:18:29.000 197 33505.39 519.46 2284.03 32.68 2014-07-16 19:18:30.000 197 33505.33 519.40 2283.96 32.68 2014-07-16 19:18:30.000 197 33505.33 519.43 2284.00 32.68 2014-07-16 19:18:32.000 197 33505.35 519.39 2283.99 32.68 2014-07-16 19:18:33.000 197 33505.44 519.45 2283.95 32.68 2014-07-16 19:18:34.000 197 33505.32 519.45 2283.99 32.68 2014-07-16 19:18:35.000 197 33505.44 519.42 2283.92 32.68 2014-07-16 19:18:36.000 197 33505.56 519.40 2283.95 32.68 2014-07-16 19:18:37.000 197 33505.33 519.40 2283.95 32.68 2014-07-16 19:18:38.000 197 33505.43 519.40 2283.95 32.68 2014-07-16 19:18:39.000 197 33505.43 519.40 2283.97 32.68 2014-07-16 19:18:40.000 197 33505.36 519.44 2283.99 32.68 2014-07-16 19:18:41.000 197 33505.31 519.37 2283.98 32.68 2014-07-16 19:18:42.000 197 33505.33 519.36 2283.95 32.68 2014-07-16 19:18:43.000 197 33505.36 519.41 2283.93 32.68 2014-07-16 19:18:43.000 197 33505.30 519.41 2283.89 32.68 2014-07-16 19:18:45.000 197 33505.34 519.39 2283.95 32.68 2014-07-16 19:18:46.000 197 33505.37 519.36 2283.98 32.68 2014-07-16 19:18:47.000 197 33505.40 519.41 2283.91 32.68 2014-07-16 19:18:48.000 197 33505.35 519.41 2283.85 32.68 2014-07-16 19:18:49.000 197 33505.33 519.35 2283.97 32.68 2014-07-16 19:18:50.000 197 33505.44 519.42 2283.90 32.68 2014-07-16 19:18:51.000 197 33505.43 519.38 2283.91 32.68 2014-07-16 19:18:52.000 197 33505.47 519.39 2283.94 32.68 2014-07-16 19:18:53.000 197 33505.38 519.36 2283.96 32.68 2014-07-16 19:18:54.000 197 33505.39 519.37 2284.02 32.68 2014-07-16 19:18:55.000 197 33505.39 519.30 2283.92 32.68 2014-07-16 19:18:56.000 197 33505.44 519.35 2284.00 32.68 2014-07-16 19:18:57.000 197 33505.44 519.33 2283.97 32.68 2014-07-16 19:18:58.000 197 33505.44 519.37 2283.91 32.68 2014-07-16 19:18:59.000 197 33505.42 519.37 2283.93 32.68 2014-07-16 19:19:00.000 197 33505.37 519.36 2283.97 32.68 2014-07-16 19:19:01.000 197 33505.49 519.33 2284.01 32.68 2014-07-16 19:19:02.000 197 33505.50 519.37 2283.93 32.68 2014-07-16 19:19:03.000 197 33505.47 519.36 2283.92 32.68 2014-07-16 19:19:04.000 197 33505.43 519.33 2283.94 32.68 2014-07-16 19:19:05.000 197 33505.43 519.35 2283.90 32.68 2014-07-16 19:19:06.000 197 33505.36 519.35 2283.90 32.68 2014-07-16 19:19:07.000 197 33505.33 519.28 2283.91 32.68 2014-07-16 19:19:08.000 197 33505.42 519.31 2283.97 32.68 2014-07-16 19:19:09.000 197 33505.50 519.31 2283.93 32.68 2014-07-16 19:19:10.000 197 33505.48 519.31 2283.96 32.68 2014-07-16 19:19:11.000 197 33505.50 519.31 2283.89 32.68 2014-07-16 19:19:12.000 197 33505.47 519.35 2283.86 32.68 2014-07-16 19:19:13.000 197 33505.50 519.29 2283.87 32.68 2014-07-16 19:19:14.000 197 33505.43 519.35 2283.94 32.68 2014-07-16 19:19:15.000 197 33505.43 519.34 2283.80 32.68 2014-07-16 19:19:16.000 197 33505.50 519.34 2283.89 32.68 2014-07-16 19:19:17.000 197 33505.44 519.27 2283.95 32.68 2014-07-16 19:19:18.000 197 33505.36 519.31 2283.95 32.68 2014-07-16 19:19:19.000 197 33505.54 519.34 2283.85 32.68 2014-07-16 19:19:20.000 197 33505.51 519.29 2283.85 32.68 2014-07-16 19:19:21.000 197 33505.49 519.25 2283.85 32.68 2014-07-16 19:19:22.000 197 33505.52 519.27 2283.94 32.68 2014-07-16 19:19:23.000 197 33505.46 519.30 2283.93 32.68 2014-07-16 19:19:24.000 197 33505.59 519.27 2283.93 32.68 2014-07-16 19:19:24.000 197 33505.46 519.30 2284.01 32.68 2014-07-16 19:19:26.000 197 33505.58 519.26 2283.91 32.68 2014-07-16 19:19:27.000 197 33505.42 519.24 2283.91 32.68 2014-07-16 19:19:28.000 197 33505.46 519.27 2283.88 32.68 2014-07-16 19:19:29.000 197 33505.52 519.26 2283.90 32.68 2014-07-16 19:19:30.000 197 33505.43 519.33 2283.95 32.68 2014-07-16 19:19:31.000 197 33505.49 519.31 2283.89 32.68 2014-07-16 19:19:32.000 197 33505.57 519.27 2283.85 32.68 2014-07-16 19:19:33.000 197 33505.54 519.26 2283.87 32.68 2014-07-16 19:19:34.000 197 33505.55 519.27 2283.95 32.68 2014-07-16 19:19:35.000 197 33505.51 519.27 2283.93 32.68 2014-07-16 19:19:36.000 197 33505.42 519.26 2283.87 32.68 2014-07-16 19:19:37.000 197 33505.54 519.25 2283.87 32.68 2014-07-16 19:19:37.000 197 33505.61 519.26 2283.91 32.68 2014-07-16 19:19:39.000 197 33505.52 519.22 2283.96 32.68 2014-07-16 19:19:40.000 197 33505.50 519.24 2283.88 32.68 2014-07-16 19:19:41.000 197 33505.57 519.27 2283.95 32.68 2014-07-16 19:19:42.000 197 33505.55 519.26 2283.86 32.68 2014-07-16 19:19:43.000 197 33505.57 519.29 2283.89 32.69 2014-07-16 19:19:44.000 197 33505.53 519.26 2283.88 32.68 2014-07-16 19:19:45.000 197 33505.49 519.27 2283.91 32.68 2014-07-16 19:19:46.000 197 33505.51 519.27 2283.87 32.68 2014-07-16 19:19:47.000 197 33505.58 519.29 2283.89 32.68 2014-07-16 19:19:48.000 197 33505.60 519.28 2283.94 32.68 2014-07-16 19:19:49.000 197 33505.61 519.30 2283.94 32.68 2014-07-16 19:19:50.000 197 33505.49 519.31 2283.82 32.68 2014-07-16 19:19:51.000 197 33505.41 519.29 2283.90 32.68 2014-07-16 19:19:52.000 197 33505.50 519.29 2283.88 32.68 2014-07-16 19:19:53.000 197 33505.51 519.24 2283.87 32.68 2014-07-16 19:19:54.000 197 33505.58 519.30 2283.88 32.68 2014-07-16 19:19:55.000 197 33505.55 519.30 2283.89 32.68 2014-07-16 19:19:56.000 197 33505.61 519.30 2283.91 32.68 2014-07-16 19:19:57.000 197 33505.53 519.34 2283.91 32.68 2014-07-16 19:19:58.000 197 33505.56 519.30 2283.92 32.68 2014-07-16 19:19:59.000 197 33505.56 519.35 2283.91 32.68 2014-07-16 19:20:00.000 197 33505.54 519.32 2283.88 32.68 2014-07-16 19:20:01.000 197 33505.61 519.33 2283.85 32.68 2014-07-16 19:20:02.000 197 33505.56 519.32 2283.84 32.68 2014-07-16 19:20:03.000 197 33505.59 519.31 2283.90 32.68 2014-07-16 19:20:04.000 197 33505.49 519.33 2283.90 32.68 2014-07-16 19:20:05.000 197 33505.44 519.30 2283.91 32.68 2014-07-16 19:20:06.000 197 33505.52 519.26 2283.98 32.68 2014-07-16 19:20:07.000 197 33505.65 519.28 2283.96 32.69 2014-07-16 19:20:08.000 197 33505.54 519.29 2283.93 32.69 2014-07-16 19:20:09.000 197 33505.49 519.28 2283.83 32.69 2014-07-16 19:20:10.000 197 33505.53 519.33 2283.91 32.69 2014-07-16 19:20:11.000 197 33505.58 519.32 2283.84 32.69 2014-07-16 19:20:12.000 197 33505.53 519.31 2283.97 32.69 2014-07-16 19:20:13.000 197 33505.44 519.30 2283.94 32.69 2014-07-16 19:20:14.000 197 33505.64 519.33 2283.88 32.69 2014-07-16 19:20:15.000 197 33505.48 519.30 2283.87 32.69 2014-07-16 19:20:16.000 197 33505.52 519.35 2283.94 32.69 2014-07-16 19:20:17.000 197 33505.54 519.33 2283.93 32.69 2014-07-16 19:20:18.000 197 33505.38 519.34 2284.00 32.68 2014-07-16 19:20:18.000 197 33505.58 519.33 2283.90 32.68 2014-07-16 19:20:20.000 197 33505.49 519.32 2283.93 32.69 2014-07-16 19:20:21.000 197 33505.42 519.33 2283.99 32.68 2014-07-16 19:20:22.000 197 33505.52 519.34 2283.92 32.69 2014-07-16 19:20:23.000 197 33505.54 519.34 2283.91 32.69 2014-07-16 19:20:24.000 197 33505.49 519.35 2283.93 32.69 2014-07-16 19:20:25.000 197 33505.63 519.37 2283.91 32.69 2014-07-16 19:20:26.000 197 33505.44 519.36 2283.87 32.69 2014-07-16 19:20:27.000 197 33505.53 519.35 2283.88 32.69 2014-07-16 19:20:28.000 197 33505.49 519.35 2283.99 32.69 2014-07-16 19:20:29.000 197 33505.66 519.35 2283.95 32.69 2014-07-16 19:20:30.000 197 33505.62 519.35 2283.91 32.68 2014-07-16 19:20:31.000 197 33505.68 519.38 2284.02 32.69 2014-07-16 19:20:31.000 197 33505.43 519.31 2283.83 32.69 2014-07-16 19:20:33.000 197 33505.42 519.33 2283.87 32.69 2014-07-16 19:20:34.000 197 33505.54 519.36 2283.90 32.69 2014-07-16 19:20:35.000 197 33505.50 519.35 2283.87 32.68 2014-07-16 19:20:36.000 197 33505.47 519.35 2283.97 32.68 2014-07-16 19:20:37.000 197 33505.53 519.42 2283.82 32.69 2014-07-16 19:20:38.000 197 33505.40 519.36 2283.88 32.69 2014-07-16 19:20:39.000 197 33505.49 519.37 2283.88 32.69 2014-07-16 19:20:40.000 197 33505.59 519.43 2283.93 32.69 2014-07-16 19:20:41.000 197 33505.58 519.37 2283.95 32.69 2014-07-16 19:20:42.000 197 33505.46 519.39 2283.88 32.69 2014-07-16 19:20:43.000 197 33505.52 519.36 2283.96 32.69 2014-07-16 19:20:44.000 197 33505.50 519.43 2283.90 32.69 2014-07-16 19:20:45.000 197 33505.54 519.45 2283.93 32.69 2014-07-16 19:20:46.000 197 33505.55 519.40 2283.90 32.69 2014-07-16 19:20:47.000 197 33505.64 519.41 2283.89 32.68 2014-07-16 19:20:48.000 197 33505.62 519.38 2283.90 32.69 2014-07-16 19:20:49.000 197 33505.46 519.40 2283.95 32.69 2014-07-16 19:20:50.000 197 33505.52 519.43 2283.88 32.69 2014-07-16 19:20:51.000 197 33505.56 519.41 2283.93 32.69 2014-07-16 19:20:52.000 197 33505.65 519.40 2283.94 32.69 2014-07-16 19:20:53.000 197 33505.58 519.46 2283.96 32.69 2014-07-16 19:20:54.000 197 33505.55 519.40 2283.93 32.69 2014-07-16 19:20:55.000 197 33505.55 519.43 2283.87 32.69 2014-07-16 19:20:56.000 197 33505.56 519.40 2283.88 32.69 2014-07-16 19:20:57.000 197 33505.54 519.41 2283.87 32.69 2014-07-16 19:20:58.000 197 33505.59 519.41 2283.82 32.69 2014-07-16 19:20:59.000 197 33505.52 519.42 2283.91 32.69 2014-07-16 19:21:00.000 197 33505.53 519.41 2283.90 32.69 2014-07-16 19:21:01.000 197 33505.53 519.46 2283.90 32.69 2014-07-16 19:21:02.000 197 33505.69 519.40 2283.96 32.69 2014-07-16 19:21:03.000 197 33505.59 519.40 2283.95 32.69 2014-07-16 19:21:04.000 197 33505.61 519.44 2283.92 32.69 2014-07-16 19:21:05.000 197 33505.64 519.47 2283.93 32.69 2014-07-16 19:21:06.000 197 33505.56 519.43 2283.93 32.69 2014-07-16 19:21:07.000 197 33505.55 519.48 2283.92 32.69 2014-07-16 19:21:08.000 197 33505.65 519.45 2283.94 32.69 2014-07-16 19:21:09.000 197 33505.47 519.45 2283.95 32.69 2014-07-16 19:21:10.000 197 33505.55 519.49 2283.85 32.69 2014-07-16 19:21:11.000 197 33505.53 519.49 2283.84 32.69 2014-07-16 19:21:12.000 197 33505.47 519.47 2283.85 32.69 2014-07-16 19:21:12.000 197 33505.60 519.51 2283.87 32.69 2014-07-16 19:21:14.000 197 33505.52 519.49 2283.88 32.69 2014-07-16 19:21:15.000 197 33505.59 519.49 2283.82 32.69 2014-07-16 19:21:16.000 197 33505.50 519.52 2283.94 32.69 2014-07-16 19:21:17.000 197 33505.57 519.53 2283.92 32.69 2014-07-16 19:21:18.000 197 33505.56 519.49 2283.93 32.69 2014-07-16 19:21:19.000 197 33505.59 519.53 2283.92 32.69 2014-07-16 19:21:20.000 197 33505.58 519.50 2283.87 32.69 2014-07-16 19:21:21.000 197 33505.52 519.49 2283.88 32.69 2014-07-16 19:21:22.000 197 33505.50 519.55 2283.88 32.69 2014-07-16 19:21:23.000 197 33505.54 519.51 2284.00 32.69 2014-07-16 19:21:24.000 197 33505.44 519.53 2283.91 32.69 2014-07-16 19:21:25.000 197 33505.54 519.54 2283.89 32.69 2014-07-16 19:21:25.000 197 33505.60 519.53 2283.96 32.69 2014-07-16 19:21:27.000 197 33505.56 519.49 2283.98 32.69 2014-07-16 19:21:28.000 197 33505.56 519.53 2283.95 32.69 2014-07-16 19:21:29.000 197 33505.56 519.57 2283.93 32.69 2014-07-16 19:21:30.000 197 33505.54 519.55 2283.93 32.69 2014-07-16 19:21:31.000 197 33505.50 519.51 2283.91 32.69 2014-07-16 19:21:32.000 197 33505.47 519.56 2283.95 32.69 2014-07-16 19:21:33.000 197 33505.50 519.54 2283.98 32.69 2014-07-16 19:21:34.000 197 33505.52 519.57 2284.04 32.69 2014-07-16 19:21:35.000 197 33505.59 519.58 2283.99 32.69 2014-07-16 19:21:36.000 197 33505.44 519.54 2284.06 32.69 2014-07-16 19:21:37.000 197 33505.52 519.59 2284.00 32.69 2014-07-16 19:21:38.000 197 33505.39 519.56 2283.97 32.69 2014-07-16 19:21:39.000 197 33505.49 519.54 2284.00 32.69 2014-07-16 19:21:40.000 197 33505.56 519.60 2283.96 32.69 2014-07-16 19:21:41.000 197 33505.59 519.56 2283.95 32.69 2014-07-16 19:21:42.000 197 33505.40 519.58 2283.95 32.69 2014-07-16 19:21:43.000 197 33505.48 519.60 2283.96 32.69 2014-07-16 19:21:44.000 197 33505.51 519.60 2284.05 32.69 2014-07-16 19:21:45.000 197 33505.38 519.60 2284.00 32.69 2014-07-16 19:21:46.000 197 33505.58 519.61 2283.98 32.69 2014-07-16 19:21:47.000 197 33505.50 519.61 2284.07 32.69 2014-07-16 19:21:48.000 197 33505.44 519.59 2283.95 32.69 2014-07-16 19:21:49.000 197 33505.51 519.58 2284.01 32.69 2014-07-16 19:21:50.000 197 33505.46 519.65 2284.01 32.69 2014-07-16 19:21:51.000 197 33505.40 519.64 2284.03 32.69 2014-07-16 19:21:52.000 197 33505.56 519.65 2284.01 32.69 2014-07-16 19:21:53.000 197 33505.55 519.64 2283.95 32.69 2014-07-16 19:21:54.000 197 33505.54 519.63 2283.99 32.69 2014-07-16 19:21:55.000 197 33505.47 519.62 2284.04 32.69 2014-07-16 19:21:56.000 197 33505.43 519.63 2283.97 32.69 2014-07-16 19:21:57.000 197 33505.42 519.63 2283.94 32.69 2014-07-16 19:21:58.000 197 33505.57 519.66 2284.05 32.69 2014-07-16 19:21:59.000 197 33505.47 519.63 2284.03 32.69 2014-07-16 19:22:00.000 197 33505.34 519.60 2284.04 32.69 2014-07-16 19:22:01.000 197 33505.46 519.69 2283.91 32.69 2014-07-16 19:22:02.000 197 33505.44 519.65 2283.88 32.69 2014-07-16 19:22:03.000 197 33505.40 519.67 2284.01 32.69 2014-07-16 19:22:04.000 197 33505.41 519.69 2283.95 32.69 2014-07-16 19:22:05.000 197 33505.46 519.67 2284.04 32.69 2014-07-16 19:22:06.000 197 33505.50 519.64 2284.08 32.69 2014-07-16 19:22:06.000 197 33505.43 519.64 2284.04 32.69 2014-07-16 19:22:08.000 197 33505.47 519.69 2284.07 32.69 2014-07-16 19:22:09.000 197 33505.43 519.65 2284.02 32.69 2014-07-16 19:22:10.000 197 33505.50 519.65 2284.00 32.69 2014-07-16 19:22:11.000 197 33505.46 519.66 2283.98 32.69 2014-07-16 19:22:12.000 197 33505.41 519.62 2284.07 32.69 2014-07-16 19:22:13.000 197 33505.44 519.68 2284.01 32.69 2014-07-16 19:22:14.000 197 33505.54 519.67 2284.02 32.69 2014-07-16 19:22:15.000 197 33505.44 519.66 2284.02 32.69 2014-07-16 19:22:16.000 197 33505.46 519.64 2284.02 32.69 2014-07-16 19:22:17.000 197 33505.47 519.66 2284.06 32.69 2014-07-16 19:22:18.000 197 33505.50 519.63 2284.05 32.69 2014-07-16 19:22:19.000 197 33505.53 519.64 2284.03 32.69 2014-07-16 19:22:19.000 197 33505.42 519.65 2284.08 32.69 2014-07-16 19:22:21.000 197 33505.42 519.64 2284.05 32.69 2014-07-16 19:22:22.000 197 33505.42 519.64 2284.07 32.69 2014-07-16 19:22:23.000 197 33505.48 519.66 2284.07 32.69 2014-07-16 19:22:24.000 197 33505.40 519.67 2284.05 32.69 2014-07-16 19:22:25.000 197 33505.50 519.69 2284.06 32.69 2014-07-16 19:22:26.000 197 33505.50 519.67 2284.12 32.69 2014-07-16 19:22:27.000 197 33505.46 519.65 2284.02 32.69 2014-07-16 19:22:28.000 197 33505.44 519.67 2284.13 32.69 2014-07-16 19:22:29.000 197 33505.42 519.69 2284.15 32.69 2014-07-16 19:22:30.000 197 33505.35 519.65 2284.07 32.69 2014-07-16 19:22:31.000 197 33505.46 519.70 2284.00 32.69 2014-07-16 19:22:32.000 197 33505.46 519.69 2284.03 32.69 2014-07-16 19:22:33.000 197 33505.46 519.65 2284.02 32.69 2014-07-16 19:22:34.000 197 33505.52 519.64 2284.05 32.69 2014-07-16 19:22:35.000 197 33505.38 519.70 2283.98 32.69 2014-07-16 19:22:36.000 197 33505.38 519.65 2284.12 32.69 2014-07-16 19:22:37.000 197 33505.51 519.72 2284.07 32.69 2014-07-16 19:22:38.000 197 33505.56 519.65 2284.04 32.69 2014-07-16 19:22:39.000 197 33505.42 519.63 2284.00 32.69 2014-07-16 19:22:40.000 197 33505.47 519.64 2283.97 32.69 2014-07-16 19:22:41.000 197 33505.47 519.67 2284.05 32.69 2014-07-16 19:22:42.000 197 33505.39 519.65 2284.09 32.69 2014-07-16 19:22:43.000 197 33505.38 519.66 2284.10 32.69 2014-07-16 19:22:44.000 197 33505.45 519.63 2284.13 32.69 2014-07-16 19:22:45.000 197 33505.41 519.62 2284.10 32.69 2014-07-16 19:22:46.000 197 33505.42 519.66 2284.05 32.69 2014-07-16 19:22:47.000 197 33505.47 519.68 2283.94 32.69 2014-07-16 19:22:48.000 197 33505.42 519.67 2284.00 32.69 2014-07-16 19:22:49.000 197 33505.44 519.67 2284.03 32.69 2014-07-16 19:22:50.000 197 33505.44 519.66 2284.05 32.69 2014-07-16 19:22:51.000 197 33505.39 519.66 2284.09 32.69 2014-07-16 19:22:52.000 197 33505.51 519.63 2284.00 32.69 2014-07-16 19:22:53.000 197 33505.49 519.66 2283.99 32.69 2014-07-16 19:22:54.000 197 33505.40 519.65 2284.10 32.69 2014-07-16 19:22:55.000 197 33505.28 519.65 2284.06 32.69 2014-07-16 19:22:56.000 197 33505.55 519.62 2284.06 32.69 2014-07-16 19:22:57.000 197 33505.39 519.61 2284.10 32.69 2014-07-16 19:22:58.000 197 33505.46 519.65 2283.99 32.69 2014-07-16 19:22:59.000 197 33505.44 519.65 2284.03 32.69 2014-07-16 19:23:00.000 197 33505.52 519.62 2284.03 32.69 2014-07-16 19:23:00.000 197 33505.48 519.66 2284.04 32.69 2014-07-16 19:23:02.000 197 33505.46 519.64 2284.00 32.69 2014-07-16 19:23:03.000 197 33505.45 519.62 2284.00 32.69 2014-07-16 19:23:04.000 197 33505.54 519.59 2284.03 32.69 2014-07-16 19:23:05.000 197 33505.43 519.60 2284.09 32.69 2014-07-16 19:23:06.000 197 33505.50 519.65 2284.06 32.69 2014-07-16 19:23:07.000 197 33505.46 519.65 2284.06 32.69 2014-07-16 19:23:08.000 197 33505.47 519.63 2284.05 32.69 2014-07-16 19:23:09.000 197 33505.45 519.61 2284.10 32.69 2014-07-16 19:23:10.000 197 33505.44 519.64 2284.03 32.69 2014-07-16 19:23:11.000 197 33505.50 519.68 2284.00 32.69 2014-07-16 19:23:12.000 197 33505.56 519.63 2283.97 32.69 2014-07-16 19:23:13.000 197 33505.64 519.65 2283.90 32.69 2014-07-16 19:23:13.000 197 33505.49 519.67 2283.96 32.69 2014-07-16 19:23:15.000 197 33505.54 519.66 2284.03 32.69 2014-07-16 19:23:16.000 197 33505.50 519.66 2284.10 32.69 2014-07-16 19:23:17.000 197 33505.50 519.64 2284.02 32.69 2014-07-16 19:23:18.000 197 33505.48 519.65 2284.06 32.69 2014-07-16 19:23:19.000 197 33505.43 519.58 2284.02 32.69 2014-07-16 19:23:20.000 197 33505.68 519.66 2284.03 32.69 2014-07-16 19:23:21.000 197 33505.54 519.60 2284.02 32.69 2014-07-16 19:23:22.000 197 33505.52 519.60 2284.00 32.69 2014-07-16 19:23:23.000 197 33505.53 519.63 2284.03 32.69 2014-07-16 19:23:24.000 197 33505.63 519.64 2284.06 32.69 2014-07-16 19:23:25.000 197 33505.47 519.64 2283.99 32.69 2014-07-16 19:23:26.000 197 33505.58 519.65 2284.00 32.69 2014-07-16 19:23:27.000 197 33505.56 519.63 2283.90 32.69 2014-07-16 19:23:28.000 197 33505.55 519.62 2283.99 32.69 2014-07-16 19:23:29.000 197 33505.58 519.64 2283.97 32.69 2014-07-16 19:23:30.000 197 33505.56 519.65 2283.99 32.69 2014-07-16 19:23:31.000 197 33505.50 519.64 2283.97 32.69 2014-07-16 19:23:32.000 197 33505.57 519.61 2283.97 32.69 2014-07-16 19:23:33.000 197 33505.44 519.60 2283.89 32.69 2014-07-16 19:23:34.000 197 33505.44 519.61 2283.99 32.69 2014-07-16 19:23:35.000 197 33505.55 519.63 2283.98 32.69 2014-07-16 19:23:36.000 197 33505.57 519.64 2283.95 32.69 2014-07-16 19:23:37.000 197 33505.47 519.60 2283.93 32.69 2014-07-16 19:23:38.000 197 33505.63 519.63 2283.95 32.69 2014-07-16 19:23:39.000 197 33505.49 519.58 2284.03 32.69 2014-07-16 19:23:40.000 197 33505.55 519.57 2284.01 32.69 2014-07-16 19:23:41.000 197 33505.55 519.56 2283.99 32.69 2014-07-16 19:23:42.000 197 33505.54 519.59 2284.04 32.69 2014-07-16 19:23:43.000 197 33505.50 519.57 2283.96 32.69 2014-07-16 19:23:44.000 197 33505.53 519.59 2283.87 32.69 2014-07-16 19:23:45.000 197 33505.64 519.64 2283.89 32.69 2014-07-16 19:23:46.000 197 33505.46 519.62 2283.93 32.69 2014-07-16 19:23:47.000 197 33505.61 519.56 2284.03 32.69 2014-07-16 19:23:48.000 197 33505.54 519.62 2284.00 32.69 2014-07-16 19:23:49.000 197 33505.46 519.55 2283.93 32.69 2014-07-16 19:23:50.000 197 33505.50 519.59 2284.01 32.69 2014-07-16 19:23:51.000 197 33505.53 519.58 2283.94 32.69 2014-07-16 19:23:52.000 197 33505.54 519.58 2283.93 32.69 2014-07-16 19:23:53.000 197 33505.52 519.53 2283.91 32.69 2014-07-16 19:23:54.000 197 33505.55 519.59 2283.98 32.69 2014-07-16 19:23:54.000 197 33505.52 519.59 2283.87 32.69 2014-07-16 19:23:56.000 197 33505.47 519.58 2283.90 32.69 2014-07-16 19:23:57.000 197 33505.55 519.56 2283.99 32.69 2014-07-16 19:23:58.000 197 33505.56 519.56 2283.97 32.69 2014-07-16 19:23:59.000 197 33505.55 519.56 2284.07 32.69 2014-07-16 19:24:00.000 197 33505.54 519.58 2283.94 32.69 2014-07-16 19:24:01.000 197 33505.53 519.55 2283.91 32.69 2014-07-16 19:24:02.000 197 33505.43 519.57 2283.89 32.69 2014-07-16 19:24:03.000 197 33505.49 519.55 2283.92 32.69 2014-07-16 19:24:04.000 197 33505.54 519.51 2283.87 32.69 2014-07-16 19:24:05.000 197 33505.56 519.60 2283.88 32.69 2014-07-16 19:24:06.000 197 33505.53 519.58 2283.94 32.69 2014-07-16 19:24:07.000 197 33505.54 519.56 2283.87 32.69 2014-07-16 19:24:07.000 197 33505.55 519.55 2283.88 32.69 2014-07-16 19:24:09.000 197 33505.44 519.56 2283.83 32.69 2014-07-16 19:24:10.000 197 33505.50 519.55 2283.85 32.69 2014-07-16 19:24:11.000 197 33505.58 519.53 2283.88 32.69 2014-07-16 19:24:12.000 197 33505.58 519.55 2284.05 32.69 2014-07-16 19:24:13.000 197 33505.61 519.55 2283.99 32.69 2014-07-16 19:24:14.000 197 33505.43 519.56 2283.94 32.69 2014-07-16 19:24:15.000 197 33505.51 519.57 2284.03 32.69 2014-07-16 19:24:16.000 197 33505.54 519.58 2283.96 32.69 2014-07-16 19:24:17.000 197 33505.61 519.54 2283.92 32.69 2014-07-16 19:24:18.000 197 33505.46 519.58 2283.91 32.69 2014-07-16 19:24:19.000 197 33505.55 519.55 2283.94 32.69 2014-07-16 19:24:20.000 197 33505.51 519.53 2283.93 32.69 2014-07-16 19:24:21.000 197 33505.59 519.52 2283.99 32.69 2014-07-16 19:24:22.000 197 33505.53 519.50 2283.90 32.69 2014-07-16 19:24:23.000 197 33505.59 519.53 2283.90 32.69 2014-07-16 19:24:24.000 197 33505.59 519.52 2283.90 32.69 2014-07-16 19:24:25.000 197 33505.56 519.53 2283.98 32.69 2014-07-16 19:24:26.000 197 33505.63 519.51 2283.95 32.69 2014-07-16 19:24:27.000 197 33505.55 519.55 2283.90 32.69 2014-07-16 19:24:28.000 197 33505.62 519.54 2283.89 32.69 2014-07-16 19:24:29.000 197 33505.67 519.48 2283.94 32.69 2014-07-16 19:24:30.000 197 33505.56 519.47 2284.00 32.69 2014-07-16 19:24:31.000 197 33505.65 519.51 2284.03 32.69 2014-07-16 19:24:32.000 197 33505.58 519.50 2283.88 32.69 2014-07-16 19:24:33.000 197 33505.61 519.51 2283.97 32.69 2014-07-16 19:24:34.000 197 33505.55 519.48 2283.91 32.69 2014-07-16 19:24:35.000 197 33505.54 519.43 2283.97 32.69 2014-07-16 19:24:36.000 197 33505.59 519.49 2283.88 32.69 2014-07-16 19:24:37.000 197 33505.64 519.44 2284.01 32.69 2014-07-16 19:24:38.000 197 33505.64 519.48 2283.90 32.69 2014-07-16 19:24:39.000 197 33505.62 519.46 2283.93 32.69 2014-07-16 19:24:40.000 197 33505.61 519.46 2283.92 32.69 2014-07-16 19:24:41.000 197 33505.65 519.47 2283.95 32.69 2014-07-16 19:24:42.000 197 33505.63 519.44 2283.93 32.69 2014-07-16 19:24:43.000 197 33505.67 519.44 2283.97 32.69 2014-07-16 19:24:44.000 197 33505.59 519.45 2283.94 32.69 2014-07-16 19:24:45.000 197 33505.58 519.46 2283.93 32.69 2014-07-16 19:24:46.000 197 33505.56 519.44 2283.96 32.69 2014-07-16 19:24:47.000 197 33505.58 519.43 2283.87 32.69 2014-07-16 19:24:48.000 197 33505.56 519.43 2283.93 32.69 2014-07-16 19:24:48.000 197 33505.62 519.39 2283.92 32.69 2014-07-16 19:24:50.000 197 33505.54 519.45 2283.93 32.69 2014-07-16 19:24:51.000 197 33505.58 519.44 2283.89 32.69 2014-07-16 19:24:52.000 197 33505.55 519.42 2283.85 32.69 2014-07-16 19:24:53.000 197 33505.65 519.41 2283.87 32.69 2014-07-16 19:24:54.000 197 33505.59 519.41 2283.90 32.69 2014-07-16 19:24:55.000 197 33505.71 519.40 2283.94 32.69 2014-07-16 19:24:56.000 197 33505.50 519.37 2283.97 32.69 2014-07-16 19:24:57.000 197 33505.61 519.41 2283.91 32.69 2014-07-16 19:24:58.000 197 33505.59 519.42 2283.89 32.69 2014-07-16 19:24:59.000 197 33505.56 519.43 2283.94 32.69 2014-07-16 19:25:00.000 197 33505.62 519.43 2283.93 32.69 2014-07-16 19:25:01.000 197 33505.55 519.39 2283.94 32.69 2014-07-16 19:25:01.000 197 33505.58 519.39 2283.91 32.69 2014-07-16 19:25:03.000 197 33505.65 519.40 2283.94 32.69 2014-07-16 19:25:04.000 197 33505.64 519.42 2283.89 32.69 2014-07-16 19:25:05.000 197 33505.62 519.41 2283.93 32.69 2014-07-16 19:25:06.000 197 33505.62 519.40 2283.96 32.69 2014-07-16 19:25:07.000 197 33505.65 519.40 2283.93 32.69 2014-07-16 19:25:08.000 197 33505.72 519.36 2283.86 32.69 2014-07-16 19:25:09.000 197 33505.64 519.33 2283.90 32.69 2014-07-16 19:25:10.000 197 33505.65 519.33 2283.93 32.69 2014-07-16 19:25:11.000 197 33505.69 519.38 2283.84 32.69 2014-07-16 19:25:12.000 197 33505.63 519.37 2283.87 32.69 2014-07-16 19:25:13.000 197 33505.65 519.36 2283.81 32.69 2014-07-16 19:25:14.000 197 33505.75 519.38 2283.83 32.69 2014-07-16 19:25:15.000 197 33505.74 519.40 2283.75 32.69 2014-07-16 19:25:16.000 197 33505.75 519.37 2283.84 32.69 2014-07-16 19:25:17.000 197 33505.67 519.37 2283.84 32.69 2014-07-16 19:25:18.000 197 33505.68 519.34 2283.87 32.69 2014-07-16 19:25:19.000 197 33505.66 519.31 2283.86 32.69 2014-07-16 19:25:20.000 197 33505.64 519.34 2283.90 32.69 2014-07-16 19:25:21.000 197 33505.78 519.35 2283.94 32.69 2014-07-16 19:25:22.000 197 33505.72 519.34 2283.92 32.69 2014-07-16 19:25:23.000 197 33505.68 519.36 2283.84 32.69 2014-07-16 19:25:24.000 197 33505.72 519.28 2283.87 32.69 2014-07-16 19:25:25.000 197 33505.65 519.33 2283.88 32.69 2014-07-16 19:25:26.000 197 33505.71 519.33 2283.90 32.69 2014-07-16 19:25:27.000 197 33505.74 519.38 2283.90 32.69 2014-07-16 19:25:28.000 197 33505.62 519.33 2283.93 32.69 2014-07-16 19:25:29.000 197 33505.65 519.32 2283.91 32.69 2014-07-16 19:25:30.000 197 33505.69 519.29 2283.81 32.69 2014-07-16 19:25:31.000 197 33505.70 519.30 2283.93 32.69 2014-07-16 19:25:32.000 197 33505.58 519.35 2283.87 32.69 2014-07-16 19:25:33.000 197 33505.74 519.33 2283.88 32.69 2014-07-16 19:25:34.000 197 33505.71 519.37 2283.91 32.69 2014-07-16 19:25:35.000 197 33505.67 519.31 2283.88 32.69 2014-07-16 19:25:36.000 197 33505.69 519.35 2283.84 32.69 2014-07-16 19:25:37.000 197 33505.66 519.30 2283.93 32.69 2014-07-16 19:25:38.000 197 33505.68 519.34 2283.82 32.69 2014-07-16 19:25:39.000 197 33505.64 519.35 2283.82 32.69 2014-07-16 19:25:40.000 197 33505.61 519.33 2283.84 32.69 2014-07-16 19:25:41.000 197 33505.58 519.36 2283.89 32.69 2014-07-16 19:25:42.000 197 33505.66 519.30 2283.91 32.69 2014-07-16 19:25:42.000 197 33505.69 519.32 2283.84 32.69 2014-07-16 19:25:44.000 197 33505.65 519.36 2283.79 32.69 2014-07-16 19:25:45.000 197 33505.57 519.27 2283.87 32.69 2014-07-16 19:25:46.000 197 33505.59 519.27 2283.91 32.69 2014-07-16 19:25:47.000 197 33505.61 519.33 2283.84 32.69 2014-07-16 19:25:48.000 197 33505.69 519.29 2283.81 32.69 2014-07-16 19:25:49.000 197 33505.60 519.27 2283.89 32.69 2014-07-16 19:25:50.000 197 33505.55 519.30 2283.88 32.69 2014-07-16 19:25:51.000 197 33505.57 519.29 2283.91 32.69 2014-07-16 19:25:52.000 197 33505.64 519.29 2283.88 32.69 2014-07-16 19:25:53.000 197 33505.59 519.32 2283.93 32.69 2014-07-16 19:25:54.000 197 33505.58 519.34 2283.88 32.69 2014-07-16 19:25:55.000 197 33505.50 519.29 2283.96 32.69 2014-07-16 19:25:55.000 197 33505.71 519.28 2283.90 32.69 2014-07-16 19:25:57.000 197 33505.55 519.31 2283.91 32.69 2014-07-16 19:25:58.000 197 33505.58 519.30 2283.88 32.69 2014-07-16 19:25:59.000 197 33505.54 519.28 2283.79 32.69 2014-07-16 19:26:00.000 197 33505.55 519.29 2283.93 32.69 2014-07-16 19:26:01.000 197 33505.56 519.26 2283.90 32.69 2014-07-16 19:26:02.000 197 33505.55 519.27 2283.88 32.69 2014-07-16 19:26:03.000 197 33505.59 519.29 2283.87 32.69 2014-07-16 19:26:04.000 197 33505.61 519.27 2283.87 32.69 2014-07-16 19:26:05.000 197 33505.56 519.29 2283.88 32.69 2014-07-16 19:26:06.000 197 33505.52 519.27 2283.88 32.69 2014-07-16 19:26:07.000 197 33505.61 519.29 2283.90 32.69 2014-07-16 19:26:08.000 197 33505.54 519.24 2283.94 32.69 2014-07-16 19:26:09.000 197 33505.58 519.28 2283.89 32.69 2014-07-16 19:26:10.000 197 33505.49 519.27 2283.92 32.69 2014-07-16 19:26:11.000 197 33505.58 519.25 2283.99 32.69 2014-07-16 19:26:12.000 197 33505.61 519.26 2283.93 32.69 2014-07-16 19:26:13.000 197 33505.64 519.26 2283.91 32.69 2014-07-16 19:26:14.000 197 33505.51 519.29 2283.85 32.69 2014-07-16 19:26:15.000 197 33505.55 519.29 2283.87 32.69 2014-07-16 19:26:16.000 197 33505.56 519.30 2283.88 32.69 2014-07-16 19:26:17.000 197 33505.56 519.32 2283.94 32.69 2014-07-16 19:26:18.000 197 33505.53 519.29 2283.91 32.69 2014-07-16 19:26:19.000 197 33505.43 519.26 2283.82 32.69 2014-07-16 19:26:20.000 197 33505.60 519.29 2283.92 32.69 2014-07-16 19:26:21.000 197 33505.40 519.32 2283.83 32.69 2014-07-16 19:26:22.000 197 33505.50 519.30 2283.81 32.69 2014-07-16 19:26:23.000 197 33505.48 519.31 2283.91 32.69 2014-07-16 19:26:24.000 197 33505.51 519.32 2283.81 32.69 2014-07-16 19:26:25.000 197 33505.47 519.29 2283.90 32.69 2014-07-16 19:26:26.000 197 33505.44 519.29 2283.88 32.69 2014-07-16 19:26:27.000 197 33505.54 519.32 2283.85 32.69 2014-07-16 19:26:28.000 197 33505.46 519.29 2283.96 32.69 2014-07-16 19:26:29.000 197 33505.52 519.30 2283.95 32.69 2014-07-16 19:26:30.000 197 33505.56 519.31 2283.85 32.69 2014-07-16 19:26:31.000 197 33505.50 519.29 2283.80 32.69 2014-07-16 19:26:32.000 197 33505.51 519.31 2283.93 32.69 2014-07-16 19:26:33.000 197 33505.54 519.33 2283.87 32.69 2014-07-16 19:26:34.000 197 33505.42 519.30 2283.89 32.69 2014-07-16 19:26:35.000 197 33505.49 519.34 2283.94 32.69 2014-07-16 19:26:36.000 197 33505.51 519.35 2283.93 32.69 2014-07-16 19:26:36.000 197 33505.42 519.33 2283.88 32.69 2014-07-16 19:26:38.000 197 33505.38 519.26 2283.99 32.69 2014-07-16 19:26:39.000 197 33505.54 519.30 2283.90 32.69 2014-07-16 19:26:40.000 197 33505.52 519.30 2283.94 32.69 2014-07-16 19:26:41.000 197 33505.47 519.33 2283.95 32.69 2014-07-16 19:26:42.000 197 33505.47 519.33 2283.88 32.69 2014-07-16 19:26:43.000 197 33505.56 519.35 2283.87 32.69 2014-07-16 19:26:44.000 197 33505.43 519.36 2283.89 32.69 2014-07-16 19:26:45.000 197 33505.37 519.32 2283.95 32.69 2014-07-16 19:26:46.000 197 33505.37 519.33 2284.02 32.69 2014-07-16 19:26:47.000 197 33505.37 519.35 2283.90 32.69 2014-07-16 19:26:48.000 197 33505.40 519.30 2283.91 32.69 2014-07-16 19:26:49.000 197 33505.27 519.36 2284.00 32.69 2014-07-16 19:26:49.000 197 33505.46 519.35 2284.00 32.69 2014-07-16 19:26:51.000 197 33505.43 519.32 2283.91 32.69 2014-07-16 19:26:52.000 197 33505.44 519.34 2283.95 32.69 2014-07-16 19:26:53.000 197 33505.40 519.34 2284.00 32.69 2014-07-16 19:26:54.000 197 33505.48 519.32 2283.90 32.69 2014-07-16 19:26:55.000 197 33505.33 519.29 2283.94 32.69 2014-07-16 19:26:56.000 197 33505.40 519.27 2283.95 32.69 2014-07-16 19:26:57.000 197 33505.45 519.31 2283.95 32.69 2014-07-16 19:26:58.000 197 33505.43 519.34 2284.02 32.69 2014-07-16 19:26:59.000 197 33505.36 519.33 2283.87 32.70 2014-07-16 19:27:00.000 197 33505.48 519.28 2283.94 32.69 2014-07-16 19:27:01.000 197 33505.42 519.29 2284.03 32.70 2014-07-16 19:27:02.000 197 33505.38 519.31 2283.88 32.69 2014-07-16 19:27:03.000 197 33505.45 519.30 2284.01 32.69 2014-07-16 19:27:04.000 197 33505.36 519.25 2283.99 32.70 2014-07-16 19:27:05.000 197 33505.43 519.25 2284.06 32.70 2014-07-16 19:27:06.000 197 33505.43 519.30 2283.94 32.69 2014-07-16 19:27:07.000 197 33505.45 519.26 2283.90 32.69 2014-07-16 19:27:08.000 197 33505.49 519.24 2283.85 32.69 2014-07-16 19:27:09.000 197 33505.43 519.25 2283.97 32.69 2014-07-16 19:27:10.000 197 33505.45 519.30 2283.99 32.69 2014-07-16 19:27:11.000 197 33505.50 519.26 2283.96 32.70 2014-07-16 19:27:12.000 197 33505.44 519.26 2283.99 32.69 2014-07-16 19:27:13.000 197 33505.54 519.23 2283.99 32.70 2014-07-16 19:27:14.000 197 33505.37 519.27 2283.99 32.69 2014-07-16 19:27:15.000 197 33505.52 519.22 2283.93 32.70 2014-07-16 19:27:16.000 197 33505.45 519.21 2283.99 32.69 2014-07-16 19:27:17.000 197 33505.52 519.23 2284.00 32.70 2014-07-16 19:27:18.000 197 33505.50 519.25 2283.95 32.70 2014-07-16 19:27:19.000 197 33505.46 519.22 2283.94 32.70 2014-07-16 19:27:20.000 197 33505.52 519.27 2284.00 32.70 2014-07-16 19:27:21.000 197 33505.36 519.25 2283.85 32.70 2014-07-16 19:27:22.000 197 33505.43 519.23 2283.85 32.70 2014-07-16 19:27:23.000 197 33505.49 519.19 2283.98 32.70 2014-07-16 19:27:24.000 197 33505.52 519.20 2283.99 32.70 2014-07-16 19:27:25.000 197 33505.49 519.18 2284.02 32.70 2014-07-16 19:27:26.000 197 33505.46 519.20 2283.95 32.70 2014-07-16 19:27:27.000 197 33505.44 519.16 2283.89 32.70 2014-07-16 19:27:28.000 197 33505.44 519.17 2283.88 32.70 2014-07-16 19:27:29.000 197 33505.61 519.15 2283.91 32.70 2014-07-16 19:27:30.000 197 33505.55 519.14 2283.99 32.70 2014-07-16 19:27:30.000 197 33505.54 519.14 2283.93 32.70 2014-07-16 19:27:32.000 197 33505.42 519.11 2283.84 32.70 2014-07-16 19:27:33.000 197 33505.55 519.13 2283.94 32.70 2014-07-16 19:27:34.000 197 33505.58 519.11 2283.92 32.70 2014-07-16 19:27:35.000 197 33505.59 519.12 2283.89 32.70 2014-07-16 19:27:36.000 197 33505.59 519.09 2283.87 32.70 2014-07-16 19:27:37.000 197 33505.58 519.10 2283.91 32.70 2014-07-16 19:27:38.000 197 33505.57 519.14 2283.84 32.70 2014-07-16 19:27:39.000 197 33505.61 519.10 2283.89 32.70 2014-07-16 19:27:40.000 197 33505.60 519.07 2283.94 32.70 2014-07-16 19:27:41.000 197 33505.60 519.07 2283.93 32.70 2014-07-16 19:27:42.000 197 33505.59 519.08 2283.82 32.70 2014-07-16 19:27:43.000 197 33505.49 519.10 2283.94 32.70 2014-07-16 19:27:43.000 197 33505.69 519.12 2283.94 32.70 2014-07-16 19:27:45.000 197 33505.61 519.08 2283.94 32.70 2014-07-16 19:27:46.000 197 33505.57 519.06 2283.88 32.70 2014-07-16 19:27:47.000 197 33505.68 519.09 2283.84 32.70 2014-07-16 19:27:48.000 197 33505.56 519.06 2283.93 32.70 2014-07-16 19:27:49.000 197 33505.62 519.08 2283.90 32.70 2014-07-16 19:27:50.000 197 33505.67 519.07 2283.88 32.70 2014-07-16 19:27:51.000 197 33505.57 519.03 2283.90 32.70 2014-07-16 19:27:52.000 197 33505.54 519.02 2283.90 32.70 2014-07-16 19:27:53.000 197 33505.58 519.01 2283.97 32.70 2014-07-16 19:27:54.000 197 33505.58 519.01 2283.94 32.70 2014-07-16 19:27:55.000 197 33505.64 519.04 2283.88 32.70 2014-07-16 19:27:56.000 197 33505.59 519.00 2283.90 32.70 2014-07-16 19:27:57.000 197 33505.65 519.01 2283.85 32.70 2014-07-16 19:27:58.000 197 33505.71 518.97 2283.81 32.70 2014-07-16 19:27:59.000 197 33505.69 518.97 2283.87 32.70 2014-07-16 19:28:00.000 197 33505.68 519.02 2283.85 32.70 2014-07-16 19:28:01.000 197 33505.71 518.94 2283.83 32.70 2014-07-16 19:28:02.000 197 33505.58 519.03 2283.83 32.70 2014-07-16 19:28:03.000 197 33505.77 518.99 2283.84 32.70 2014-07-16 19:28:04.000 197 33505.61 518.99 2283.84 32.70 2014-07-16 19:28:05.000 197 33505.69 518.97 2283.81 32.70 2014-07-16 19:28:06.000 197 33505.75 518.99 2283.85 32.70 2014-07-16 19:28:07.000 197 33505.66 518.99 2283.85 32.70 2014-07-16 19:28:08.000 197 33505.64 519.03 2283.75 32.70 2014-07-16 19:28:09.000 197 33505.77 518.96 2283.81 32.70 2014-07-16 19:28:10.000 197 33505.74 518.99 2283.78 32.70 2014-07-16 19:28:11.000 197 33505.71 518.98 2283.85 32.70 2014-07-16 19:28:12.000 197 33505.68 519.01 2283.82 32.70 2014-07-16 19:28:13.000 197 33505.63 519.02 2283.85 32.70 2014-07-16 19:28:14.000 197 33505.71 518.99 2283.82 32.70 2014-07-16 19:28:15.000 197 33505.62 518.99 2283.82 32.70 2014-07-16 19:28:16.000 197 33505.75 518.97 2283.84 32.70 2014-07-16 19:28:17.000 197 33505.67 519.03 2283.92 32.70 2014-07-16 19:28:18.000 197 33505.78 519.02 2283.78 32.70 2014-07-16 19:28:19.000 197 33505.66 519.03 2283.80 32.70 2014-07-16 19:28:20.000 197 33505.78 519.03 2283.84 32.70 2014-07-16 19:28:21.000 197 33505.69 519.03 2283.76 32.70 2014-07-16 19:28:22.000 197 33505.70 519.04 2283.78 32.70 2014-07-16 19:28:23.000 197 33505.73 518.99 2283.79 32.70 2014-07-16 19:28:24.000 197 33505.60 519.03 2283.85 32.70 2014-07-16 19:28:24.000 197 33505.79 519.03 2283.70 32.70 2014-07-16 19:28:26.000 197 33505.70 519.01 2283.83 32.70 2014-07-16 19:28:27.000 197 33505.72 519.01 2283.70 32.70 2014-07-16 19:28:28.000 197 33505.71 518.96 2283.73 32.70 2014-07-16 19:28:29.000 197 33505.69 519.02 2283.77 32.70 2014-07-16 19:28:30.000 197 33505.74 519.07 2283.84 32.70 2014-07-16 19:28:31.000 197 33505.68 519.02 2283.84 32.70 2014-07-16 19:28:32.000 197 33505.72 518.99 2283.91 32.70 2014-07-16 19:28:33.000 197 33505.75 519.01 2283.76 32.70 2014-07-16 19:28:34.000 197 33505.69 519.02 2283.78 32.70 2014-07-16 19:28:35.000 197 33505.72 519.01 2283.84 32.70 2014-07-16 19:28:36.000 197 33505.74 519.02 2283.88 32.70 2014-07-16 19:28:37.000 197 33505.67 519.04 2283.88 32.70 2014-07-16 19:28:37.000 197 33505.68 519.00 2283.80 32.70 2014-07-16 19:28:39.000 197 33505.69 519.04 2283.82 32.70 2014-07-16 19:28:40.000 197 33505.70 519.03 2283.81 32.70 2014-07-16 19:28:41.000 197 33505.77 519.02 2283.82 32.70 2014-07-16 19:28:42.000 197 33505.65 519.02 2283.86 32.70 2014-07-16 19:28:43.000 197 33505.48 519.01 2283.78 32.70 2014-07-16 19:28:44.000 197 33505.62 519.04 2283.85 32.70 2014-07-16 19:28:45.000 197 33505.59 519.06 2283.84 32.70 2014-07-16 19:28:46.000 197 33505.68 519.03 2283.82 32.70 2014-07-16 19:28:47.000 197 33505.64 519.03 2283.88 32.70 2014-07-16 19:28:48.000 197 33505.72 519.06 2283.81 32.70 2014-07-16 19:28:49.000 197 33505.73 519.04 2283.85 32.70 2014-07-16 19:28:50.000 197 33505.58 519.04 2283.72 32.70 2014-07-16 19:28:51.000 197 33505.64 519.07 2283.79 32.70 2014-07-16 19:28:52.000 197 33505.62 519.03 2283.83 32.70 2014-07-16 19:28:53.000 197 33505.65 519.07 2283.86 32.70 2014-07-16 19:28:54.000 197 33505.65 519.11 2283.84 32.70 2014-07-16 19:28:55.000 197 33505.55 519.07 2283.92 32.70 2014-07-16 19:28:56.000 197 33505.55 519.07 2283.81 32.70 2014-07-16 19:28:57.000 197 33505.66 519.05 2283.88 32.70 2014-07-16 19:28:58.000 197 33505.62 519.07 2283.94 32.70 2014-07-16 19:28:59.000 197 33505.62 519.07 2283.89 32.70 2014-07-16 19:29:00.000 197 33505.62 519.10 2283.88 32.70 2014-07-16 19:29:01.000 197 33505.69 519.08 2283.92 32.70 2014-07-16 19:29:02.000 197 33505.63 519.11 2283.86 32.70 2014-07-16 19:29:03.000 197 33505.75 519.07 2283.91 32.70 2014-07-16 19:29:04.000 197 33505.60 519.06 2283.90 32.70 2014-07-16 19:29:05.000 197 33505.59 519.08 2283.92 32.70 2014-07-16 19:29:06.000 197 33505.62 519.04 2283.94 32.70 2014-07-16 19:29:07.000 197 33505.68 519.05 2283.97 32.70 2014-07-16 19:29:08.000 197 33505.72 519.02 2283.85 32.70 2014-07-16 19:29:09.000 197 33505.59 519.07 2283.81 32.70 2014-07-16 19:29:10.000 197 33505.71 519.06 2283.85 32.70 2014-07-16 19:29:11.000 197 33505.56 519.06 2283.88 32.70 2014-07-16 19:29:12.000 197 33505.62 519.06 2283.93 32.70 2014-07-16 19:29:13.000 197 33505.63 519.05 2283.95 32.70 2014-07-16 19:29:14.000 197 33505.69 519.05 2283.90 32.70 2014-07-16 19:29:15.000 197 33505.58 519.06 2283.95 32.70 2014-07-16 19:29:16.000 197 33505.68 519.03 2283.87 32.70 2014-07-16 19:29:17.000 197 33505.64 519.04 2283.90 32.70 2014-07-16 19:29:18.000 197 33505.71 519.03 2283.95 32.70 2014-07-16 19:29:18.000 197 33505.67 519.06 2283.97 32.70 2014-07-16 19:29:20.000 197 33505.56 519.06 2283.94 32.70 2014-07-16 19:29:21.000 197 33505.64 519.01 2283.94 32.70 2014-07-16 19:29:22.000 197 33505.61 519.04 2283.90 32.70 2014-07-16 19:29:23.000 197 33505.59 519.04 2283.96 32.70 2014-07-16 19:29:24.000 197 33505.54 519.04 2283.99 32.70 2014-07-16 19:29:25.000 197 33505.64 519.05 2283.93 32.70 2014-07-16 19:29:26.000 197 33505.62 519.01 2283.97 32.70 2014-07-16 19:29:27.000 197 33505.73 519.02 2284.07 32.70 2014-07-16 19:29:28.000 197 33505.62 519.03 2284.06 32.70 2014-07-16 19:29:29.000 197 33505.64 519.02 2283.91 32.70 2014-07-16 19:29:30.000 197 33505.61 518.96 2283.95 32.70 2014-07-16 19:29:31.000 197 33505.56 519.00 2283.97 32.70 2014-07-16 19:29:31.000 197 33505.73 518.98 2283.96 32.70 2014-07-16 19:29:33.000 197 33505.65 519.02 2283.93 32.70 2014-07-16 19:29:34.000 197 33505.68 519.01 2283.90 32.70 2014-07-16 19:29:35.000 197 33505.60 518.98 2283.94 32.70 2014-07-16 19:29:36.000 197 33505.67 519.01 2283.99 32.70 2014-07-16 19:29:37.000 197 33505.68 518.99 2283.87 32.70 2014-07-16 19:29:38.000 197 33505.64 518.98 2283.92 32.70 2014-07-16 19:29:39.000 197 33505.66 519.01 2283.86 32.70 2014-07-16 19:29:40.000 197 33505.59 519.00 2283.85 32.70 2014-07-16 19:29:41.000 197 33505.56 518.95 2283.91 32.70 2014-07-16 19:29:42.000 197 33505.58 518.97 2283.95 32.70 2014-07-16 19:29:43.000 197 33505.57 518.96 2283.90 32.70 2014-07-16 19:29:44.000 197 33505.56 518.98 2283.91 32.70 2014-07-16 19:29:45.000 197 33505.66 518.99 2283.85 32.70 2014-07-16 19:29:46.000 197 33505.67 519.00 2283.96 32.70 2014-07-16 19:29:47.000 197 33505.55 518.98 2283.97 32.70 2014-07-16 19:29:48.000 197 33505.57 519.02 2283.92 32.70 2014-07-16 19:29:49.000 197 33505.50 519.02 2283.96 32.70 2014-07-16 19:29:50.000 197 33505.70 518.98 2283.90 32.70 2014-07-16 19:29:51.000 197 33505.54 519.01 2283.99 32.70 2014-07-16 19:29:52.000 197 33505.65 518.99 2284.05 32.70 2014-07-16 19:29:53.000 197 33505.65 519.02 2283.99 32.70 2014-07-16 19:29:54.000 197 33505.65 519.03 2284.00 32.70 2014-07-16 19:29:55.000 197 33505.55 518.96 2283.95 32.70 2014-07-16 19:29:56.000 197 33505.71 518.99 2283.94 32.70 2014-07-16 19:29:57.000 197 33505.67 518.98 2283.97 32.70 2014-07-16 19:29:58.000 197 33505.64 519.01 2283.93 32.70 2014-07-16 19:29:59.000 197 33505.68 519.06 2283.99 32.70 2014-07-16 19:30:00.000 197 33505.65 519.07 2283.91 32.70 2014-07-16 19:30:01.000 197 33505.63 519.05 2283.91 32.70 2014-07-16 19:30:02.000 197 33505.71 519.06 2284.00 32.70 2014-07-16 19:30:03.000 197 33505.58 519.05 2283.79 32.70 2014-07-16 19:30:04.000 197 33505.59 519.01 2283.93 32.70 2014-07-16 19:30:05.000 197 33505.70 519.04 2284.03 32.70 2014-07-16 19:30:06.000 197 33505.68 519.03 2284.00 32.70 2014-07-16 19:30:07.000 197 33505.69 519.09 2283.92 32.70 2014-07-16 19:30:08.000 197 33505.74 519.09 2283.93 32.70 2014-07-16 19:30:09.000 197 33505.72 519.06 2283.92 32.70 2014-07-16 19:30:10.000 197 33505.69 519.06 2283.96 32.70 2014-07-16 19:30:11.000 197 33505.73 519.10 2283.95 32.70 2014-07-16 19:30:12.000 197 33505.74 519.10 2283.93 32.70 2014-07-16 19:30:12.000 197 33505.68 519.11 2283.87 32.70 2014-07-16 19:30:14.000 197 33505.72 519.13 2283.89 32.70 2014-07-16 19:30:15.000 197 33505.64 519.15 2283.94 32.70 2014-07-16 19:30:16.000 197 33505.64 519.10 2283.98 32.70 2014-07-16 19:30:17.000 197 33505.61 519.09 2283.85 32.70 2014-07-16 19:30:18.000 197 33505.68 519.15 2284.04 32.70 2014-07-16 19:30:19.000 197 33505.56 519.14 2283.90 32.70 2014-07-16 19:30:20.000 197 33505.74 519.11 2283.95 32.70 2014-07-16 19:30:21.000 197 33505.58 519.14 2283.88 32.70 2014-07-16 19:30:22.000 197 33505.55 519.15 2283.90 32.70 2014-07-16 19:30:23.000 197 33505.62 519.15 2283.99 32.70 2014-07-16 19:30:24.000 197 33505.63 519.16 2284.01 32.70 2014-07-16 19:30:25.000 197 33505.64 519.19 2283.87 32.70 2014-07-16 19:30:25.000 197 33505.55 519.19 2284.06 32.70 2014-07-16 19:30:27.000 197 33505.53 519.18 2283.98 32.70 2014-07-16 19:30:28.000 197 33505.50 519.16 2283.95 32.70 2014-07-16 19:30:29.000 197 33505.59 519.20 2283.90 32.70 2014-07-16 19:30:30.000 197 33505.56 519.19 2283.99 32.70 2014-07-16 19:30:31.000 197 33505.58 519.15 2284.03 32.70 2014-07-16 19:30:32.000 197 33505.50 519.20 2284.02 32.70 2014-07-16 19:30:33.000 197 33505.56 519.15 2283.95 32.70 2014-07-16 19:30:34.000 197 33505.49 519.16 2283.99 32.70 2014-07-16 19:30:35.000 197 33505.55 519.21 2284.01 32.70 2014-07-16 19:30:36.000 197 33505.50 519.21 2283.95 32.70 2014-07-16 19:30:37.000 197 33505.54 519.18 2284.01 32.70 2014-07-16 19:30:38.000 197 33505.44 519.21 2284.03 32.70 2014-07-16 19:30:39.000 197 33505.52 519.20 2284.02 32.70 2014-07-16 19:30:40.000 197 33505.42 519.20 2284.01 32.70 2014-07-16 19:30:41.000 197 33505.51 519.19 2284.02 32.70 2014-07-16 19:30:42.000 197 33505.50 519.26 2283.97 32.70 2014-07-16 19:30:43.000 197 33505.54 519.22 2283.95 32.70 2014-07-16 19:30:44.000 197 33505.49 519.19 2283.95 32.70 2014-07-16 19:30:45.000 197 33505.43 519.20 2284.05 32.70 2014-07-16 19:30:46.000 197 33505.43 519.18 2284.10 32.70 2014-07-16 19:30:47.000 197 33505.43 519.21 2284.06 32.70 2014-07-16 19:30:48.000 197 33505.43 519.21 2284.07 32.70 2014-07-16 19:30:49.000 197 33505.39 519.17 2284.03 32.70 2014-07-16 19:30:50.000 197 33505.50 519.23 2284.01 32.70 2014-07-16 19:30:51.000 197 33505.40 519.20 2284.06 32.70 2014-07-16 19:30:52.000 197 33505.42 519.20 2284.03 32.70 2014-07-16 19:30:53.000 197 33505.40 519.23 2284.00 32.70 2014-07-16 19:30:54.000 197 33505.41 519.26 2284.07 32.70 2014-07-16 19:30:55.000 197 33505.41 519.22 2284.07 32.70 2014-07-16 19:30:56.000 197 33505.31 519.24 2284.05 32.70 2014-07-16 19:30:57.000 197 33505.41 519.26 2284.15 32.70 2014-07-16 19:30:58.000 197 33505.37 519.21 2284.13 32.70 2014-07-16 19:30:59.000 197 33505.33 519.26 2284.17 32.70 2014-07-16 19:31:00.000 197 33505.44 519.22 2284.05 32.70 2014-07-16 19:31:01.000 197 33505.25 519.26 2284.10 32.70 2014-07-16 19:31:02.000 197 33505.39 519.27 2284.06 32.70 2014-07-16 19:31:03.000 197 33505.32 519.24 2284.08 32.70 2014-07-16 19:31:04.000 197 33505.22 519.26 2284.06 32.70 2014-07-16 19:31:05.000 197 33505.35 519.29 2284.16 32.70 2014-07-16 19:31:06.000 197 33505.34 519.24 2284.13 32.70 2014-07-16 19:31:06.000 197 33505.37 519.28 2284.07 32.70 2014-07-16 19:31:08.000 197 33505.40 519.26 2284.10 32.70 2014-07-16 19:31:09.000 197 33505.43 519.29 2284.12 32.70 2014-07-16 19:31:10.000 197 33505.32 519.29 2284.07 32.70 2014-07-16 19:31:11.000 197 33505.33 519.26 2284.10 32.70 2014-07-16 19:31:12.000 197 33505.37 519.30 2284.10 32.70 2014-07-16 19:31:13.000 197 33505.49 519.28 2284.13 32.70 2014-07-16 19:31:14.000 197 33505.30 519.27 2284.02 32.70 2014-07-16 19:31:15.000 197 33505.43 519.31 2284.11 32.70 2014-07-16 19:31:16.000 197 33505.33 519.31 2284.07 32.70 2014-07-16 19:31:17.000 197 33505.41 519.29 2284.06 32.70 2014-07-16 19:31:18.000 197 33505.30 519.28 2284.16 32.70 2014-07-16 19:31:19.000 197 33505.36 519.29 2284.12 32.70 2014-07-16 19:31:19.000 197 33505.45 519.28 2284.17 32.70 2014-07-16 19:31:21.000 197 33505.40 519.33 2284.17 32.70 2014-07-16 19:31:22.000 197 33505.40 519.35 2284.22 32.70 2014-07-16 19:31:23.000 197 33505.47 519.33 2284.08 32.70 2014-07-16 19:31:24.000 197 33505.40 519.29 2284.12 32.70 2014-07-16 19:31:25.000 197 33505.39 519.32 2284.06 32.70 2014-07-16 19:31:26.000 197 33505.40 519.31 2284.08 32.70 2014-07-16 19:31:27.000 197 33505.47 519.30 2284.13 32.70 2014-07-16 19:31:28.000 197 33505.39 519.33 2284.10 32.70 2014-07-16 19:31:29.000 197 33505.46 519.31 2284.10 32.70 2014-07-16 19:31:30.000 197 33505.46 519.29 2284.10 32.70 2014-07-16 19:31:31.000 197 33505.34 519.30 2284.13 32.70 2014-07-16 19:31:32.000 197 33505.42 519.29 2284.17 32.70 2014-07-16 19:31:33.000 197 33505.39 519.33 2284.09 32.70 2014-07-16 19:31:34.000 197 33505.40 519.34 2284.09 32.70 2014-07-16 19:31:35.000 197 33505.42 519.35 2284.09 32.70 2014-07-16 19:31:36.000 197 33505.36 519.32 2284.05 32.70 2014-07-16 19:31:37.000 197 33505.44 519.34 2284.10 32.70 2014-07-16 19:31:38.000 197 33505.37 519.33 2284.17 32.70 2014-07-16 19:31:39.000 197 33505.46 519.37 2284.17 32.70 2014-07-16 19:31:40.000 197 33505.41 519.35 2284.16 32.70 2014-07-16 19:31:41.000 197 33505.38 519.34 2284.13 32.70 2014-07-16 19:31:42.000 197 33505.41 519.32 2284.12 32.70 2014-07-16 19:31:43.000 197 33505.43 519.37 2284.18 32.70 2014-07-16 19:31:44.000 197 33505.50 519.38 2284.06 32.70 2014-07-16 19:31:45.000 197 33505.43 519.35 2284.06 32.70 2014-07-16 19:31:46.000 197 33505.43 519.34 2284.07 32.70 2014-07-16 19:31:47.000 197 33505.52 519.36 2284.13 32.70 2014-07-16 19:31:48.000 197 33505.47 519.35 2284.10 32.70 2014-07-16 19:31:49.000 197 33505.47 519.34 2284.07 32.70 2014-07-16 19:31:50.000 197 33505.58 519.40 2284.12 32.70 2014-07-16 19:31:51.000 197 33505.54 519.36 2284.19 32.70 2014-07-16 19:31:52.000 197 33505.49 519.38 2284.18 32.70 2014-07-16 19:31:53.000 197 33505.49 519.38 2284.10 32.70 2014-07-16 19:31:54.000 197 33505.49 519.37 2284.04 32.70 2014-07-16 19:31:55.000 197 33505.50 519.38 2284.11 32.70 2014-07-16 19:31:56.000 197 33505.44 519.35 2284.07 32.70 2014-07-16 19:31:57.000 197 33505.43 519.29 2284.06 32.70 2014-07-16 19:31:58.000 197 33505.50 519.29 2284.10 32.70 2014-07-16 19:31:59.000 197 33505.41 519.31 2284.17 32.70 2014-07-16 19:32:00.000 197 33505.61 519.33 2284.03 32.70 2014-07-16 19:32:00.000 197 33505.37 519.34 2283.93 32.70 2014-07-16 19:32:02.000 197 33505.58 519.34 2284.05 32.70 2014-07-16 19:32:03.000 197 33505.42 519.32 2284.07 32.70 2014-07-16 19:32:04.000 197 33505.43 519.30 2284.08 32.70 2014-07-16 19:32:05.000 197 33505.46 519.34 2284.07 32.70 2014-07-16 19:32:06.000 197 33505.47 519.34 2284.07 32.70 2014-07-16 19:32:07.000 197 33505.39 519.36 2284.05 32.70 2014-07-16 19:32:08.000 197 33505.46 519.33 2284.04 32.70 2014-07-16 19:32:09.000 197 33505.38 519.35 2284.05 32.70 2014-07-16 19:32:10.000 197 33505.46 519.33 2284.10 32.70 2014-07-16 19:32:11.000 197 33505.47 519.32 2284.12 32.70 2014-07-16 19:32:12.000 197 33505.40 519.32 2284.06 32.70 2014-07-16 19:32:13.000 197 33505.34 519.25 2284.05 32.70 2014-07-16 19:32:13.000 197 33505.44 519.29 2284.14 32.70 2014-07-16 19:32:15.000 197 33505.30 519.32 2284.08 32.70 2014-07-16 19:32:16.000 197 33505.31 519.32 2284.06 32.70 2014-07-16 19:32:17.000 197 33505.29 519.26 2284.12 32.70 2014-07-16 19:32:18.000 197 33505.28 519.24 2284.12 32.70 2014-07-16 19:32:19.000 197 33505.19 519.27 2284.13 32.70 2014-07-16 19:32:20.000 197 33505.27 519.29 2284.14 32.70 2014-07-16 19:32:21.000 197 33505.24 519.24 2284.17 32.70 2014-07-16 19:32:22.000 197 33505.18 519.24 2284.21 32.70 2014-07-16 19:32:23.000 197 33505.18 519.27 2284.06 32.70 2014-07-16 19:32:24.000 197 33505.19 519.20 2284.13 32.70 2014-07-16 19:32:25.000 197 33505.15 519.25 2284.06 32.70 2014-07-16 19:32:26.000 197 33505.24 519.21 2284.18 32.70 2014-07-16 19:32:27.000 197 33505.26 519.21 2284.12 32.70 2014-07-16 19:32:28.000 197 33505.14 519.21 2284.14 32.70 2014-07-16 19:32:29.000 197 33505.11 519.18 2284.19 32.70 2014-07-16 19:32:30.000 197 33505.18 519.20 2284.13 32.70 2014-07-16 19:32:31.000 197 33505.18 519.17 2284.16 32.70 2014-07-16 19:32:32.000 197 33505.26 519.22 2284.18 32.70 2014-07-16 19:32:33.000 197 33505.09 519.24 2284.19 32.70 2014-07-16 19:32:34.000 197 33505.14 519.21 2284.17 32.70 2014-07-16 19:32:35.000 197 33505.12 519.18 2284.18 32.70 2014-07-16 19:32:36.000 197 33505.14 519.18 2284.16 32.70 2014-07-16 19:32:37.000 197 33505.15 519.21 2284.17 32.70 2014-07-16 19:32:38.000 197 33505.07 519.16 2284.17 32.70 2014-07-16 19:32:39.000 197 33505.18 519.16 2284.22 32.70 2014-07-16 19:32:40.000 197 33505.17 519.15 2284.30 32.70 2014-07-16 19:32:41.000 197 33505.05 519.19 2284.18 32.70 2014-07-16 19:32:42.000 197 33505.06 519.18 2284.19 32.70 2014-07-16 19:32:43.000 197 33505.09 519.15 2284.08 32.70 2014-07-16 19:32:44.000 197 33505.06 519.15 2284.07 32.70 2014-07-16 19:32:45.000 197 33505.19 519.13 2284.16 32.70 2014-07-16 19:32:46.000 197 33505.10 519.16 2284.22 32.70 2014-07-16 19:32:47.000 197 33505.21 519.15 2284.24 32.70 2014-07-16 19:32:48.000 197 33505.13 519.16 2284.18 32.70 2014-07-16 19:32:49.000 197 33505.03 519.20 2284.11 32.70 2014-07-16 19:32:50.000 197 33505.15 519.22 2284.23 32.70 2014-07-16 19:32:51.000 197 33505.04 519.18 2284.17 32.70 2014-07-16 19:32:52.000 197 33505.17 519.20 2284.22 32.70 2014-07-16 19:32:53.000 197 33505.21 519.19 2284.09 32.70 2014-07-16 19:32:54.000 197 33505.13 519.20 2284.16 32.70 2014-07-16 19:32:54.000 197 33505.09 519.17 2284.18 32.70 2014-07-16 19:32:56.000 197 33505.10 519.21 2284.15 32.70 2014-07-16 19:32:57.000 197 33505.12 519.20 2284.18 32.70 2014-07-16 19:32:58.000 197 33505.05 519.20 2284.21 32.70 2014-07-16 19:32:59.000 197 33505.14 519.27 2284.12 32.70 2014-07-16 19:33:00.000 197 33505.15 519.29 2284.13 32.70 2014-07-16 19:33:01.000 197 33505.02 519.33 2284.10 32.70 2014-07-16 19:33:02.000 197 33505.20 519.31 2284.22 32.70 2014-07-16 19:33:03.000 197 33505.12 519.34 2284.15 32.70 2014-07-16 19:33:04.000 197 33505.09 519.38 2284.16 32.70 2014-07-16 19:33:05.000 197 33505.12 519.39 2284.17 32.70 2014-07-16 19:33:06.000 197 33505.14 519.39 2284.18 32.70 2014-07-16 19:33:07.000 197 33505.14 519.38 2284.15 32.70 2014-07-16 19:33:07.000 197 33505.12 519.42 2284.16 32.70 2014-07-16 19:33:09.000 197 33505.17 519.42 2284.15 32.70 2014-07-16 19:33:10.000 197 33505.12 519.43 2284.09 32.70 2014-07-16 19:33:11.000 197 33505.17 519.44 2284.10 32.70 2014-07-16 19:33:12.000 197 33505.18 519.42 2284.24 32.70 2014-07-16 19:33:13.000 197 33505.20 519.49 2284.08 32.70 2014-07-16 19:33:14.000 197 33505.18 519.50 2284.16 32.70 2014-07-16 19:33:15.000 197 33505.20 519.49 2284.18 32.70 2014-07-16 19:33:16.000 197 33505.12 519.45 2284.12 32.70 2014-07-16 19:33:17.000 197 33505.11 519.49 2284.21 32.70 2014-07-16 19:33:18.000 197 33505.11 519.52 2284.18 32.70 2014-07-16 19:33:19.000 197 33505.04 519.52 2284.09 32.70 2014-07-16 19:33:20.000 197 33505.08 519.49 2284.16 32.70 2014-07-16 19:33:21.000 197 33505.19 519.56 2284.21 32.70 2014-07-16 19:33:22.000 197 33505.06 519.60 2284.20 32.70 2014-07-16 19:33:23.000 197 33505.11 519.60 2284.18 32.70 2014-07-16 19:33:24.000 197 33505.06 519.63 2284.23 32.70 2014-07-16 19:33:25.000 197 33505.06 519.58 2284.16 32.70 2014-07-16 19:33:26.000 197 33504.94 519.58 2284.15 32.70 2014-07-16 19:33:27.000 197 33505.08 519.66 2284.18 32.70 2014-07-16 19:33:28.000 197 33505.03 519.66 2284.18 32.70 2014-07-16 19:33:29.000 197 33505.10 519.67 2284.20 32.70 2014-07-16 19:33:30.000 197 33505.09 519.65 2284.24 32.70 2014-07-16 19:33:31.000 197 33504.99 519.68 2284.16 32.70 2014-07-16 19:33:32.000 197 33505.00 519.67 2284.26 32.70 2014-07-16 19:33:33.000 197 33505.09 519.68 2284.20 32.70 2014-07-16 19:33:34.000 197 33505.00 519.71 2284.16 32.70 2014-07-16 19:33:35.000 197 33504.99 519.68 2284.22 32.70 2014-07-16 19:33:36.000 197 33505.02 519.65 2284.18 32.70 2014-07-16 19:33:37.000 197 33504.95 519.64 2284.23 32.70 2014-07-16 19:33:38.000 197 33505.03 519.63 2284.30 32.70 2014-07-16 19:33:39.000 197 33504.89 519.67 2284.34 32.70 2014-07-16 19:33:40.000 197 33504.90 519.63 2284.24 32.70 2014-07-16 19:33:41.000 197 33504.88 519.68 2284.28 32.70 2014-07-16 19:33:42.000 197 33504.93 519.65 2284.23 32.70 2014-07-16 19:33:43.000 197 33504.90 519.65 2284.24 32.70 2014-07-16 19:33:44.000 197 33504.82 519.68 2284.24 32.70 2014-07-16 19:33:45.000 197 33504.96 519.66 2284.24 32.70 2014-07-16 19:33:46.000 197 33504.89 519.68 2284.30 32.70 2014-07-16 19:33:47.000 197 33504.79 519.67 2284.28 32.70 2014-07-16 19:33:48.000 197 33504.81 519.65 2284.33 32.70 2014-07-16 19:33:48.000 197 33504.81 519.68 2284.23 32.70 2014-07-16 19:33:50.000 197 33504.89 519.68 2284.36 32.70 2014-07-16 19:33:51.000 197 33504.88 519.68 2284.24 32.70 2014-07-16 19:33:52.000 197 33504.81 519.67 2284.24 32.70 2014-07-16 19:33:53.000 197 33504.84 519.63 2284.36 32.70 2014-07-16 19:33:54.000 197 33504.75 519.63 2284.36 32.70 2014-07-16 19:33:55.000 197 33504.72 519.67 2284.30 32.70 2014-07-16 19:33:56.000 197 33504.84 519.63 2284.35 32.70 2014-07-16 19:33:57.000 197 33504.82 519.63 2284.34 32.70 2014-07-16 19:33:58.000 197 33504.75 519.61 2284.32 32.70 2014-07-16 19:33:59.000 197 33504.77 519.65 2284.35 32.70 2014-07-16 19:34:00.000 197 33504.71 519.58 2284.32 32.70 2014-07-16 19:34:01.000 197 33504.69 519.62 2284.35 32.70 2014-07-16 19:34:01.000 197 33504.65 519.59 2284.30 32.70 2014-07-16 19:34:03.000 197 33504.77 519.57 2284.31 32.70 2014-07-16 19:34:04.000 197 33504.75 519.56 2284.29 32.70 2014-07-16 19:34:05.000 197 33504.72 519.58 2284.36 32.70 2014-07-16 19:34:06.000 197 33504.71 519.58 2284.31 32.70 2014-07-16 19:34:07.000 197 33504.65 519.58 2284.33 32.70 2014-07-16 19:34:08.000 197 33504.72 519.58 2284.37 32.70 2014-07-16 19:34:09.000 197 33504.78 519.53 2284.38 32.70 2014-07-16 19:34:10.000 197 33504.73 519.50 2284.36 32.70 2014-07-16 19:34:11.000 197 33504.74 519.53 2284.32 32.70 2014-07-16 19:34:12.000 197 33504.64 519.51 2284.41 32.70 2014-07-16 19:34:13.000 197 33504.65 519.51 2284.37 32.70 2014-07-16 19:34:14.000 197 33504.53 519.51 2284.40 32.70 2014-07-16 19:34:15.000 197 33504.71 519.51 2284.43 32.70 2014-07-16 19:34:16.000 197 33504.66 519.49 2284.34 32.70 2014-07-16 19:34:17.000 197 33504.70 519.51 2284.46 32.70 2014-07-16 19:34:18.000 197 33504.62 519.52 2284.26 32.70 2014-07-16 19:34:19.000 197 33504.69 519.48 2284.37 32.70 2014-07-16 19:34:20.000 197 33504.65 519.48 2284.36 32.70 2014-07-16 19:34:21.000 197 33504.56 519.47 2284.34 32.70 2014-07-16 19:34:22.000 197 33504.66 519.49 2284.36 32.70 2014-07-16 19:34:23.000 197 33504.56 519.48 2284.31 32.70 2014-07-16 19:34:24.000 197 33504.60 519.48 2284.34 32.70 2014-07-16 19:34:25.000 197 33504.65 519.49 2284.40 32.70 2014-07-16 19:34:26.000 197 33504.60 519.49 2284.33 32.70 2014-07-16 19:34:27.000 197 33504.56 519.47 2284.31 32.70 2014-07-16 19:34:28.000 197 33504.60 519.46 2284.29 32.70 2014-07-16 19:34:29.000 197 33504.65 519.44 2284.34 32.70 2014-07-16 19:34:30.000 197 33504.73 519.48 2284.29 32.70 2014-07-16 19:34:31.000 197 33504.51 519.43 2284.33 32.70 2014-07-16 19:34:32.000 197 33504.75 519.44 2284.34 32.70 2014-07-16 19:34:33.000 197 33504.61 519.45 2284.38 32.70 2014-07-16 19:34:34.000 197 33504.59 519.47 2284.31 32.70 2014-07-16 19:34:35.000 197 33504.66 519.50 2284.32 32.70 2014-07-16 19:34:36.000 197 33504.68 519.44 2284.32 32.70 2014-07-16 19:34:37.000 197 33504.62 519.47 2284.25 32.70 2014-07-16 19:34:38.000 197 33504.66 519.48 2284.27 32.70 2014-07-16 19:34:39.000 197 33504.55 519.50 2284.38 32.70 2014-07-16 19:34:40.000 197 33504.58 519.50 2284.38 32.70 2014-07-16 19:34:41.000 197 33504.59 519.45 2284.37 32.70 2014-07-16 19:34:42.000 197 33504.66 519.50 2284.30 32.70 2014-07-16 19:34:42.000 197 33504.58 519.49 2284.26 32.70 2014-07-16 19:34:44.000 197 33504.65 519.51 2284.25 32.70 2014-07-16 19:34:45.000 197 33504.61 519.47 2284.30 32.70 2014-07-16 19:34:46.000 197 33504.58 519.45 2284.31 32.70 2014-07-16 19:34:47.000 197 33504.62 519.54 2284.31 32.70 2014-07-16 19:34:48.000 197 33504.53 519.54 2284.32 32.70 2014-07-16 19:34:49.000 197 33504.51 519.48 2284.30 32.70 2014-07-16 19:34:50.000 197 33504.59 519.54 2284.31 32.70 2014-07-16 19:34:51.000 197 33504.71 519.49 2284.30 32.70 2014-07-16 19:34:52.000 197 33504.64 519.49 2284.30 32.70 2014-07-16 19:34:53.000 197 33504.55 519.55 2284.30 32.70 2014-07-16 19:34:54.000 197 33504.58 519.59 2284.32 32.70 2014-07-16 19:34:55.000 197 33504.60 519.56 2284.12 32.70 2014-07-16 19:34:55.000 197 33504.60 519.57 2284.14 32.70 2014-07-16 19:34:57.000 197 33504.59 519.55 2284.24 32.70 2014-07-16 19:34:58.000 197 33504.66 519.55 2284.24 32.70 2014-07-16 19:34:59.000 197 33504.57 519.55 2284.30 32.70 2014-07-16 19:35:00.000 197 33504.61 519.59 2284.20 32.70 2014-07-16 19:35:01.000 197 33504.65 519.61 2284.25 32.70 2014-07-16 19:35:02.000 197 33504.50 519.64 2284.33 32.70 2014-07-16 19:35:03.000 197 33504.59 519.60 2284.22 32.70 2014-07-16 19:35:04.000 197 33504.63 519.60 2284.20 32.70 2014-07-16 19:35:05.000 197 33504.62 519.61 2284.36 32.70 2014-07-16 19:35:06.000 197 33504.65 519.62 2284.28 32.70 2014-07-16 19:35:07.000 197 33504.77 519.68 2284.24 32.71 2014-07-16 19:35:08.000 197 33504.65 519.63 2284.34 32.70 2014-07-16 19:35:09.000 197 33504.72 519.69 2284.31 32.71 2014-07-16 19:35:10.000 197 33504.75 519.63 2284.32 32.71 2014-07-16 19:35:11.000 197 33504.69 519.71 2284.24 32.70 2014-07-16 19:35:12.000 197 33504.70 519.69 2284.26 32.70 2014-07-16 19:35:13.000 197 33504.73 519.70 2284.25 32.70 2014-07-16 19:35:14.000 197 33504.72 519.71 2284.31 32.70 2014-07-16 19:35:15.000 197 33504.62 519.72 2284.35 32.70 2014-07-16 19:35:16.000 197 33504.68 519.70 2284.33 32.70 2014-07-16 19:35:17.000 197 33504.69 519.75 2284.26 32.70 2014-07-16 19:35:18.000 197 33504.72 519.78 2284.27 32.70 2014-07-16 19:35:19.000 197 33504.82 519.78 2284.31 32.71 2014-07-16 19:35:20.000 197 33504.61 519.77 2284.23 32.70 2014-07-16 19:35:21.000 197 33504.76 519.75 2284.18 32.70 2014-07-16 19:35:22.000 197 33504.73 519.75 2284.23 32.70 2014-07-16 19:35:23.000 197 33504.71 519.80 2284.33 32.70 2014-07-16 19:35:24.000 197 33504.68 519.78 2284.30 32.71 2014-07-16 19:35:25.000 197 33504.62 519.80 2284.21 32.71 2014-07-16 19:35:26.000 197 33504.66 519.83 2284.26 32.71 2014-07-16 19:35:27.000 197 33504.66 519.75 2284.34 32.70 2014-07-16 19:35:28.000 197 33504.62 519.76 2284.29 32.70 2014-07-16 19:35:29.000 197 33504.68 519.83 2284.27 32.70 2014-07-16 19:35:30.000 197 33504.66 519.85 2284.26 32.71 2014-07-16 19:35:31.000 197 33504.56 519.83 2284.30 32.71 2014-07-16 19:35:32.000 197 33504.59 519.83 2284.28 32.71 2014-07-16 19:35:33.000 197 33504.68 519.83 2284.27 32.71 2014-07-16 19:35:34.000 197 33504.73 519.83 2284.30 32.71 2014-07-16 19:35:35.000 197 33504.65 519.86 2284.29 32.71 2014-07-16 19:35:36.000 197 33504.64 519.84 2284.30 32.71 2014-07-16 19:35:36.000 197 33504.61 519.84 2284.29 32.71 2014-07-16 19:35:38.000 197 33504.59 519.86 2284.17 32.71 2014-07-16 19:35:39.000 197 33504.61 519.88 2284.28 32.71 2014-07-16 19:35:40.000 197 33504.57 519.86 2284.32 32.71 2014-07-16 19:35:41.000 197 33504.65 519.89 2284.22 32.71 2014-07-16 19:35:42.000 197 33504.61 519.85 2284.37 32.71 2014-07-16 19:35:43.000 197 33504.61 519.86 2284.34 32.71 2014-07-16 19:35:44.000 197 33504.57 519.88 2284.33 32.71 2014-07-16 19:35:45.000 197 33504.60 519.86 2284.30 32.71 2014-07-16 19:35:46.000 197 33504.62 519.90 2284.30 32.71 2014-07-16 19:35:47.000 197 33504.59 519.86 2284.28 32.71 2014-07-16 19:35:48.000 197 33504.56 519.88 2284.30 32.71 2014-07-16 19:35:49.000 197 33504.58 519.86 2284.30 32.71 2014-07-16 19:35:49.000 197 33504.62 519.89 2284.31 32.71 2014-07-16 19:35:51.000 197 33504.53 519.87 2284.31 32.71 2014-07-16 19:35:52.000 197 33504.57 519.83 2284.34 32.71 2014-07-16 19:35:53.000 197 33504.58 519.83 2284.37 32.71 2014-07-16 19:35:54.000 197 33504.53 519.86 2284.27 32.71 2014-07-16 19:35:55.000 197 33504.44 519.83 2284.37 32.71 2014-07-16 19:35:56.000 197 33504.47 519.84 2284.30 32.71 2014-07-16 19:35:57.000 197 33504.42 519.88 2284.31 32.71 2014-07-16 19:35:58.000 197 33504.48 519.88 2284.31 32.71 2014-07-16 19:35:59.000 197 33504.54 519.84 2284.34 32.71 2014-07-16 19:36:00.000 197 33504.48 519.83 2284.36 32.71 2014-07-16 19:36:01.000 197 33504.43 519.83 2284.28 32.71 2014-07-16 19:36:02.000 197 33504.43 519.81 2284.34 32.71 2014-07-16 19:36:03.000 197 33504.50 519.83 2284.31 32.71 2014-07-16 19:36:04.000 197 33504.47 519.79 2284.27 32.71 2014-07-16 19:36:05.000 197 33504.46 519.85 2284.36 32.71 2014-07-16 19:36:06.000 197 33504.53 519.86 2284.36 32.71 2014-07-16 19:36:07.000 197 33504.56 519.84 2284.36 32.71 2014-07-16 19:36:08.000 197 33504.48 519.81 2284.34 32.71 2014-07-16 19:36:09.000 197 33504.47 519.79 2284.31 32.71 2014-07-16 19:36:10.000 197 33504.46 519.82 2284.33 32.71 2014-07-16 19:36:11.000 197 33504.53 519.78 2284.25 32.71 2014-07-16 19:36:12.000 197 33504.46 519.87 2284.36 32.71 2014-07-16 19:36:13.000 197 33504.48 519.84 2284.28 32.71 2014-07-16 19:36:14.000 197 33504.44 519.81 2284.31 32.71 2014-07-16 19:36:15.000 197 33504.47 519.79 2284.40 32.71 2014-07-16 19:36:16.000 197 33504.49 519.77 2284.40 32.71 2014-07-16 19:36:17.000 197 33504.36 519.82 2284.37 32.71 2014-07-16 19:36:18.000 197 33504.50 519.83 2284.33 32.71 2014-07-16 19:36:19.000 197 33504.49 519.82 2284.28 32.71 2014-07-16 19:36:20.000 197 33504.44 519.83 2284.37 32.71 2014-07-16 19:36:21.000 197 33504.45 519.83 2284.34 32.71 2014-07-16 19:36:22.000 197 33504.47 519.80 2284.35 32.71 2014-07-16 19:36:23.000 197 33504.50 519.79 2284.33 32.71 2014-07-16 19:36:24.000 197 33504.47 519.85 2284.32 32.71 2014-07-16 19:36:25.000 197 33504.41 519.83 2284.27 32.71 2014-07-16 19:36:26.000 197 33504.45 519.82 2284.32 32.71 2014-07-16 19:36:27.000 197 33504.49 519.83 2284.39 32.71 2014-07-16 19:36:28.000 197 33504.46 519.82 2284.26 32.71 2014-07-16 19:36:29.000 197 33504.45 519.83 2284.32 32.71 2014-07-16 19:36:30.000 197 33504.40 519.84 2284.33 32.71 2014-07-16 19:36:30.000 197 33504.43 519.87 2284.30 32.71 2014-07-16 19:36:32.000 197 33504.39 519.86 2284.34 32.71 2014-07-16 19:36:33.000 197 33504.38 519.89 2284.26 32.71 2014-07-16 19:36:34.000 197 33504.38 519.87 2284.38 32.71 2014-07-16 19:36:35.000 197 33504.47 519.89 2284.30 32.71 2014-07-16 19:36:36.000 197 33504.28 519.87 2284.34 32.71 2014-07-16 19:36:37.000 197 33504.32 519.92 2284.33 32.71 2014-07-16 19:36:38.000 197 33504.42 519.87 2284.31 32.71 2014-07-16 19:36:39.000 197 33504.32 519.86 2284.34 32.71 2014-07-16 19:36:40.000 197 33504.31 519.88 2284.30 32.71 2014-07-16 19:36:41.000 197 33504.31 519.92 2284.33 32.71 2014-07-16 19:36:42.000 197 33504.26 519.91 2284.25 32.71 2014-07-16 19:36:43.000 197 33504.29 519.83 2284.35 32.71 2014-07-16 19:36:43.000 197 33504.27 519.88 2284.34 32.71 2014-07-16 19:36:45.000 197 33504.09 519.88 2284.31 32.71 2014-07-16 19:36:46.000 197 33504.29 519.88 2284.32 32.71 2014-07-16 19:36:47.000 197 33504.29 519.91 2284.35 32.71 2014-07-16 19:36:48.000 197 33504.34 519.90 2284.36 32.71 2014-07-16 19:36:49.000 197 33504.26 519.89 2284.30 32.71 2014-07-16 19:36:50.000 197 33504.26 519.92 2284.39 32.71 2014-07-16 19:36:51.000 197 33504.13 519.95 2284.37 32.71 2014-07-16 19:36:52.000 197 33504.19 519.93 2284.30 32.71 2014-07-16 19:36:53.000 197 33504.23 519.92 2284.28 32.71 2014-07-16 19:36:54.000 197 33504.17 519.93 2284.45 32.71 2014-07-16 19:36:55.000 197 33504.17 519.93 2284.37 32.71 2014-07-16 19:36:56.000 197 33504.24 519.93 2284.38 32.71 2014-07-16 19:36:57.000 197 33504.17 519.95 2284.32 32.71 2014-07-16 19:36:58.000 197 33504.18 519.96 2284.28 32.71 2014-07-16 19:36:59.000 197 33504.11 519.93 2284.34 32.71 2014-07-16 19:37:00.000 197 33504.18 519.99 2284.40 32.71 2014-07-16 19:37:01.000 197 33504.15 519.99 2284.38 32.71 2014-07-16 19:37:02.000 197 33504.29 520.00 2284.32 32.71 2014-07-16 19:37:03.000 197 33504.19 519.96 2284.41 32.71 2014-07-16 19:37:04.000 197 33504.10 519.97 2284.37 32.71 2014-07-16 19:37:05.000 197 33504.13 519.98 2284.35 32.71 2014-07-16 19:37:06.000 197 33504.19 519.97 2284.36 32.71 2014-07-16 19:37:07.000 197 33504.10 519.99 2284.36 32.71 2014-07-16 19:37:08.000 197 33504.20 520.02 2284.36 32.71 2014-07-16 19:37:09.000 197 33504.26 519.99 2284.39 32.71 2014-07-16 19:37:10.000 197 33504.05 520.02 2284.39 32.71 2014-07-16 19:37:11.000 197 33504.24 519.99 2284.37 32.71 2014-07-16 19:37:12.000 197 33504.26 519.97 2284.39 32.71 2014-07-16 19:37:13.000 197 33504.27 520.02 2284.42 32.71 2014-07-16 19:37:14.000 197 33504.09 520.03 2284.34 32.71 2014-07-16 19:37:15.000 197 33504.15 519.98 2284.44 32.71 2014-07-16 19:37:16.000 197 33504.19 520.03 2284.39 32.71 2014-07-16 19:37:17.000 197 33504.25 520.02 2284.29 32.71 2014-07-16 19:37:18.000 197 33504.26 520.02 2284.39 32.71 2014-07-16 19:37:19.000 197 33504.28 520.04 2284.40 32.71 2014-07-16 19:37:20.000 197 33504.28 520.08 2284.39 32.71 2014-07-16 19:37:21.000 197 33504.13 520.06 2284.36 32.71 2014-07-16 19:37:22.000 197 33504.29 520.08 2284.34 32.71 2014-07-16 19:37:23.000 197 33504.24 520.07 2284.26 32.71 2014-07-16 19:37:24.000 197 33504.22 520.11 2284.31 32.71 2014-07-16 19:37:24.000 197 33504.24 520.08 2284.31 32.71 2014-07-16 19:37:26.000 197 33504.19 520.09 2284.37 32.71 2014-07-16 19:37:27.000 197 33504.28 520.11 2284.34 32.71 2014-07-16 19:37:28.000 197 33504.21 520.10 2284.36 32.71 2014-07-16 19:37:29.000 197 33504.23 520.11 2284.33 32.71 2014-07-16 19:37:30.000 197 33504.15 520.13 2284.33 32.71 2014-07-16 19:37:31.000 197 33504.22 520.13 2284.36 32.71 2014-07-16 19:37:32.000 197 33504.19 520.20 2284.40 32.71 2014-07-16 19:37:33.000 197 33504.22 520.20 2284.34 32.71 2014-07-16 19:37:34.000 197 33504.18 520.19 2284.39 32.71 2014-07-16 19:37:35.000 197 33504.20 520.16 2284.37 32.71 2014-07-16 19:37:36.000 197 33504.20 520.21 2284.37 32.71 2014-07-16 19:37:37.000 197 33504.17 520.21 2284.37 32.71 2014-07-16 19:37:37.000 197 33504.24 520.19 2284.32 32.71 2014-07-16 19:37:39.000 197 33504.21 520.17 2284.32 32.71 2014-07-16 19:37:40.000 197 33504.18 520.20 2284.41 32.71 2014-07-16 19:37:41.000 197 33504.14 520.16 2284.43 32.71 2014-07-16 19:37:42.000 197 33504.21 520.26 2284.37 32.71 2014-07-16 19:37:43.000 197 33504.15 520.16 2284.43 32.71 2014-07-16 19:37:44.000 197 33504.15 520.21 2284.36 32.71 2014-07-16 19:37:45.000 197 33504.02 520.24 2284.41 32.71 2014-07-16 19:37:46.000 197 33504.14 520.20 2284.43 32.71 2014-07-16 19:37:47.000 197 33504.04 520.21 2284.42 32.71 2014-07-16 19:37:48.000 197 33504.01 520.23 2284.42 32.71 2014-07-16 19:37:49.000 197 33504.07 520.17 2284.44 32.71 2014-07-16 19:37:50.000 197 33504.03 520.27 2284.40 32.71 2014-07-16 19:37:51.000 197 33504.15 520.23 2284.40 32.71 2014-07-16 19:37:52.000 197 33503.94 520.27 2284.43 32.71 2014-07-16 19:37:53.000 197 33504.01 520.24 2284.41 32.71 2014-07-16 19:37:54.000 197 33504.02 520.27 2284.40 32.71 2014-07-16 19:37:55.000 197 33504.02 520.23 2284.31 32.71 2014-07-16 19:37:56.000 197 33504.02 520.23 2284.50 32.71 2014-07-16 19:37:57.000 197 33504.09 520.27 2284.43 32.71 2014-07-16 19:37:58.000 197 33503.95 520.23 2284.44 32.71 2014-07-16 19:37:59.000 197 33504.02 520.23 2284.48 32.71 2014-07-16 19:38:00.000 197 33504.07 520.25 2284.48 32.71 2014-07-16 19:38:01.000 197 33504.05 520.28 2284.42 32.71 2014-07-16 19:38:02.000 197 33504.16 520.27 2284.53 32.71 2014-07-16 19:38:03.000 197 33504.07 520.25 2284.50 32.71 2014-07-16 19:38:04.000 197 33504.07 520.27 2284.38 32.71 2014-07-16 19:38:05.000 197 33504.07 520.23 2284.40 32.71 2014-07-16 19:38:06.000 197 33504.11 520.28 2284.44 32.71 2014-07-16 19:38:07.000 197 33504.12 520.31 2284.47 32.71 2014-07-16 19:38:08.000 197 33504.06 520.29 2284.42 32.71 2014-07-16 19:38:09.000 197 33504.15 520.26 2284.55 32.71 2014-07-16 19:38:10.000 197 33504.04 520.32 2284.43 32.71 2014-07-16 19:38:11.000 197 33504.09 520.31 2284.43 32.71 2014-07-16 19:38:12.000 197 33504.09 520.28 2284.49 32.71 2014-07-16 19:38:13.000 197 33504.06 520.30 2284.50 32.71 2014-07-16 19:38:14.000 197 33504.00 520.32 2284.50 32.71 2014-07-16 19:38:15.000 197 33504.00 520.29 2284.47 32.71 2014-07-16 19:38:16.000 197 33504.13 520.33 2284.47 32.71 2014-07-16 19:38:17.000 197 33504.07 520.34 2284.51 32.71 2014-07-16 19:38:18.000 197 33504.10 520.34 2284.44 32.71 2014-07-16 19:38:18.000 197 33504.18 520.35 2284.47 32.71 2014-07-16 19:38:20.000 197 33504.10 520.34 2284.47 32.71 2014-07-16 19:38:21.000 197 33504.13 520.34 2284.49 32.71 2014-07-16 19:38:22.000 197 33503.94 520.35 2284.43 32.71 2014-07-16 19:38:23.000 197 33504.03 520.33 2284.44 32.71 2014-07-16 19:38:24.000 197 33504.01 520.33 2284.44 32.71 2014-07-16 19:38:25.000 197 33504.07 520.34 2284.49 32.71 2014-07-16 19:38:26.000 197 33504.07 520.37 2284.40 32.71 2014-07-16 19:38:27.000 197 33503.96 520.37 2284.48 32.71 2014-07-16 19:38:28.000 197 33504.09 520.33 2284.40 32.71 2014-07-16 19:38:29.000 197 33504.05 520.36 2284.46 32.71 2014-07-16 19:38:30.000 197 33504.03 520.40 2284.43 32.71 2014-07-16 19:38:31.000 197 33503.95 520.32 2284.48 32.71 2014-07-16 19:38:31.000 197 33504.00 520.37 2284.46 32.71 2014-07-16 19:38:33.000 197 33503.94 520.34 2284.43 32.71 2014-07-16 19:38:34.000 197 33503.92 520.39 2284.47 32.71 2014-07-16 19:38:35.000 197 33504.00 520.41 2284.43 32.71 2014-07-16 19:38:36.000 197 33503.93 520.39 2284.50 32.71 2014-07-16 19:38:37.000 197 33504.01 520.38 2284.49 32.71 2014-07-16 19:38:38.000 197 33503.94 520.36 2284.50 32.71 2014-07-16 19:38:39.000 197 33504.04 520.37 2284.46 32.71 2014-07-16 19:38:40.000 197 33503.97 520.38 2284.53 32.71 2014-07-16 19:38:41.000 197 33503.95 520.38 2284.43 32.71 2014-07-16 19:38:42.000 197 33503.96 520.35 2284.49 32.71 2014-07-16 19:38:43.000 197 33503.99 520.37 2284.52 32.71 2014-07-16 19:38:44.000 197 33504.07 520.33 2284.49 32.71 2014-07-16 19:38:45.000 197 33504.04 520.39 2284.41 32.71 2014-07-16 19:38:46.000 197 33504.03 520.39 2284.47 32.71 2014-07-16 19:38:47.000 197 33504.04 520.40 2284.45 32.71 2014-07-16 19:38:48.000 197 33504.07 520.39 2284.48 32.71 2014-07-16 19:38:49.000 197 33504.07 520.42 2284.52 32.71 2014-07-16 19:38:50.000 197 33504.14 520.39 2284.49 32.71 2014-07-16 19:38:51.000 197 33504.10 520.36 2284.49 32.71 2014-07-16 19:38:52.000 197 33504.17 520.43 2284.56 32.71 2014-07-16 19:38:53.000 197 33504.12 520.39 2284.53 32.71 2014-07-16 19:38:54.000 197 33504.09 520.46 2284.54 32.71 2014-07-16 19:38:55.000 197 33504.12 520.42 2284.47 32.71 2014-07-16 19:38:56.000 197 33504.04 520.42 2284.47 32.71 2014-07-16 19:38:57.000 197 33504.03 520.41 2284.47 32.71 2014-07-16 19:38:58.000 197 33504.13 520.36 2284.48 32.71 2014-07-16 19:38:59.000 197 33504.11 520.41 2284.49 32.71 2014-07-16 19:39:00.000 197 33504.06 520.41 2284.47 32.71 2014-07-16 19:39:01.000 197 33504.10 520.43 2284.38 32.71 2014-07-16 19:39:02.000 197 33504.16 520.39 2284.42 32.71 2014-07-16 19:39:03.000 197 33504.09 520.45 2284.52 32.71 2014-07-16 19:39:04.000 197 33504.17 520.41 2284.50 32.71 2014-07-16 19:39:05.000 197 33504.12 520.41 2284.47 32.71 2014-07-16 19:39:06.000 197 33504.12 520.42 2284.47 32.71 2014-07-16 19:39:07.000 197 33504.07 520.44 2284.45 32.71 2014-07-16 19:39:08.000 197 33504.02 520.43 2284.52 32.71 2014-07-16 19:39:09.000 197 33504.20 520.41 2284.55 32.71 2014-07-16 19:39:10.000 197 33504.20 520.41 2284.49 32.71 2014-07-16 19:39:11.000 197 33504.11 520.44 2284.46 32.71 2014-07-16 19:39:12.000 197 33504.18 520.45 2284.44 32.71 2014-07-16 19:39:12.000 197 33504.15 520.48 2284.42 32.71 2014-07-16 19:39:14.000 197 33504.22 520.46 2284.49 32.71 2014-07-16 19:39:15.000 197 33504.18 520.53 2284.41 32.71 2014-07-16 19:39:16.000 197 33504.14 520.50 2284.39 32.71 2014-07-16 19:39:17.000 197 33504.20 520.51 2284.44 32.71 2014-07-16 19:39:18.000 197 33504.16 520.58 2284.42 32.71 2014-07-16 19:39:19.000 197 33504.22 520.56 2284.44 32.71 2014-07-16 19:39:20.000 197 33504.28 520.52 2284.46 32.71 2014-07-16 19:39:21.000 197 33504.15 520.56 2284.46 32.71 2014-07-16 19:39:22.000 197 33504.24 520.59 2284.49 32.71 2014-07-16 19:39:23.000 197 33504.19 520.57 2284.39 32.71 2014-07-16 19:39:24.000 197 33504.23 520.55 2284.46 32.71 2014-07-16 19:39:25.000 197 33504.22 520.57 2284.50 32.71 2014-07-16 19:39:25.000 197 33504.19 520.59 2284.44 32.71 2014-07-16 19:39:27.000 197 33504.13 520.54 2284.44 32.71 2014-07-16 19:39:28.000 197 33504.29 520.60 2284.47 32.71 2014-07-16 19:39:29.000 197 33504.19 520.60 2284.39 32.71 2014-07-16 19:39:30.000 197 33504.23 520.59 2284.45 32.71 2014-07-16 19:39:31.000 197 33504.24 520.57 2284.44 32.71 2014-07-16 19:39:32.000 197 33504.17 520.59 2284.51 32.71 2014-07-16 19:39:33.000 197 33504.28 520.59 2284.41 32.71 2014-07-16 19:39:34.000 197 33504.18 520.64 2284.50 32.71 2014-07-16 19:39:35.000 197 33504.19 520.64 2284.50 32.71 2014-07-16 19:39:36.000 197 33504.24 520.62 2284.55 32.71 2014-07-16 19:39:37.000 197 33504.24 520.64 2284.47 32.71 2014-07-16 19:39:38.000 197 33504.16 520.62 2284.44 32.71 2014-07-16 19:39:39.000 197 33504.20 520.64 2284.40 32.71 2014-07-16 19:39:40.000 197 33504.18 520.62 2284.41 32.71 2014-07-16 19:39:41.000 197 33504.20 520.60 2284.39 32.71 2014-07-16 19:39:42.000 197 33504.24 520.65 2284.44 32.71 2014-07-16 19:39:43.000 197 33504.23 520.66 2284.47 32.71 2014-07-16 19:39:44.000 197 33504.26 520.64 2284.50 32.71 2014-07-16 19:39:45.000 197 33504.12 520.66 2284.41 32.71 2014-07-16 19:39:46.000 197 33504.39 520.63 2284.41 32.71 2014-07-16 19:39:47.000 197 33504.24 520.65 2284.41 32.71 2014-07-16 19:39:48.000 197 33504.29 520.63 2284.40 32.71 2014-07-16 19:39:49.000 197 33504.24 520.64 2284.45 32.71 2014-07-16 19:39:50.000 197 33504.34 520.64 2284.49 32.71 2014-07-16 19:39:51.000 197 33504.22 520.61 2284.39 32.71 2014-07-16 19:39:52.000 197 33504.23 520.67 2284.50 32.71 2014-07-16 19:39:53.000 197 33504.22 520.64 2284.50 32.71 2014-07-16 19:39:54.000 197 33504.28 520.69 2284.41 32.71 2014-07-16 19:39:55.000 197 33504.31 520.64 2284.44 32.71 2014-07-16 19:39:56.000 197 33504.28 520.65 2284.46 32.71 2014-07-16 19:39:57.000 197 33504.29 520.64 2284.38 32.71 2014-07-16 19:39:58.000 197 33504.32 520.57 2284.44 32.71 2014-07-16 19:39:59.000 197 33504.22 520.60 2284.46 32.71 2014-07-16 19:40:00.000 197 33504.26 520.62 2284.45 32.71 2014-07-16 19:40:01.000 197 33504.35 520.61 2284.49 32.71 2014-07-16 19:40:02.000 197 33504.31 520.62 2284.39 32.71 2014-07-16 19:40:03.000 197 33504.38 520.63 2284.52 32.71 2014-07-16 19:40:04.000 197 33504.31 520.59 2284.40 32.71 2014-07-16 19:40:05.000 197 33504.33 520.58 2284.40 32.71 2014-07-16 19:40:06.000 197 33504.35 520.60 2284.44 32.71 2014-07-16 19:40:06.000 197 33504.41 520.63 2284.31 32.71 2014-07-16 19:40:08.000 197 33504.35 520.60 2284.43 32.71 2014-07-16 19:40:09.000 197 33504.40 520.59 2284.40 32.71 2014-07-16 19:40:10.000 197 33504.39 520.59 2284.41 32.71 2014-07-16 19:40:11.000 197 33504.38 520.57 2284.44 32.71 2014-07-16 19:40:12.000 197 33504.40 520.60 2284.45 32.71 2014-07-16 19:40:13.000 197 33504.40 520.59 2284.46 32.71 2014-07-16 19:40:14.000 197 33504.29 520.60 2284.44 32.71 2014-07-16 19:40:15.000 197 33504.50 520.59 2284.48 32.71 2014-07-16 19:40:16.000 197 33504.40 520.59 2284.31 32.71 2014-07-16 19:40:17.000 197 33504.37 520.56 2284.33 32.71 2014-07-16 19:40:18.000 197 33504.49 520.55 2284.47 32.71 2014-07-16 19:40:19.000 197 33504.47 520.54 2284.44 32.71 2014-07-16 19:40:19.000 197 33504.53 520.61 2284.35 32.71 2014-07-16 19:40:21.000 197 33504.41 520.53 2284.43 32.71 2014-07-16 19:40:22.000 197 33504.43 520.53 2284.50 32.71 2014-07-16 19:40:23.000 197 33504.49 520.56 2284.46 32.71 2014-07-16 19:40:24.000 197 33504.46 520.55 2284.43 32.71 2014-07-16 19:40:25.000 197 33504.54 520.56 2284.46 32.71 2014-07-16 19:40:26.000 197 33504.60 520.54 2284.40 32.71 2014-07-16 19:40:27.000 197 33504.53 520.55 2284.41 32.71 2014-07-16 19:40:28.000 197 33504.57 520.59 2284.43 32.71 2014-07-16 19:40:29.000 197 33504.60 520.59 2284.34 32.71 2014-07-16 19:40:30.000 197 33504.59 520.58 2284.43 32.71 2014-07-16 19:40:31.000 197 33504.55 520.53 2284.43 32.71 2014-07-16 19:40:32.000 197 33504.51 520.57 2284.48 32.71 2014-07-16 19:40:33.000 197 33504.65 520.54 2284.47 32.71 2014-07-16 19:40:34.000 197 33504.65 520.58 2284.30 32.71 2014-07-16 19:40:35.000 197 33504.60 520.56 2284.32 32.71 2014-07-16 19:40:36.000 197 33504.61 520.55 2284.38 32.71 2014-07-16 19:40:37.000 197 33504.65 520.55 2284.42 32.71 2014-07-16 19:40:38.000 197 33504.59 520.59 2284.31 32.71 2014-07-16 19:40:39.000 197 33504.62 520.53 2284.38 32.71 2014-07-16 19:40:40.000 197 33504.70 520.52 2284.32 32.71 2014-07-16 19:40:41.000 197 33504.61 520.52 2284.30 32.71 2014-07-16 19:40:42.000 197 33504.64 520.57 2284.37 32.71 2014-07-16 19:40:43.000 197 33504.68 520.58 2284.39 32.71 2014-07-16 19:40:44.000 197 33504.64 520.59 2284.46 32.71 2014-07-16 19:40:45.000 197 33504.75 520.58 2284.36 32.71 2014-07-16 19:40:46.000 197 33504.68 520.58 2284.36 32.71 2014-07-16 19:40:47.000 197 33504.68 520.54 2284.36 32.71 2014-07-16 19:40:48.000 197 33504.71 520.58 2284.37 32.71 2014-07-16 19:40:49.000 197 33504.73 520.63 2284.40 32.71 2014-07-16 19:40:50.000 197 33504.68 520.61 2284.32 32.71 2014-07-16 19:40:51.000 197 33504.64 520.62 2284.36 32.71 2014-07-16 19:40:52.000 197 33504.61 520.62 2284.36 32.71 2014-07-16 19:40:53.000 197 33504.65 520.60 2284.35 32.71 2014-07-16 19:40:54.000 197 33504.64 520.63 2284.34 32.71 2014-07-16 19:40:55.000 197 33504.74 520.59 2284.41 32.71 2014-07-16 19:40:56.000 197 33504.66 520.60 2284.36 32.71 2014-07-16 19:40:57.000 197 33504.64 520.63 2284.36 32.71 2014-07-16 19:40:58.000 197 33504.72 520.63 2284.34 32.71 2014-07-16 19:40:59.000 197 33504.70 520.62 2284.32 32.71 2014-07-16 19:41:00.000 197 33504.71 520.63 2284.28 32.71 2014-07-16 19:41:00.000 197 33504.73 520.65 2284.34 32.71 2014-07-16 19:41:02.000 197 33504.68 520.63 2284.34 32.71 2014-07-16 19:41:03.000 197 33504.66 520.64 2284.35 32.71 2014-07-16 19:41:04.000 197 33504.74 520.67 2284.40 32.71 2014-07-16 19:41:05.000 197 33504.62 520.65 2284.37 32.71 2014-07-16 19:41:06.000 197 33504.68 520.72 2284.39 32.71 2014-07-16 19:41:07.000 197 33504.64 520.63 2284.38 32.71 2014-07-16 19:41:08.000 197 33504.54 520.65 2284.39 32.71 2014-07-16 19:41:09.000 197 33504.62 520.67 2284.43 32.71 2014-07-16 19:41:10.000 197 33504.64 520.69 2284.31 32.71 2014-07-16 19:41:11.000 197 33504.59 520.70 2284.31 32.71 2014-07-16 19:41:12.000 197 33504.64 520.70 2284.35 32.71 2014-07-16 19:41:13.000 197 33504.64 520.68 2284.35 32.71 2014-07-16 19:41:13.000 197 33504.67 520.67 2284.35 32.71 2014-07-16 19:41:15.000 197 33504.57 520.69 2284.44 32.71 2014-07-16 19:41:16.000 197 33504.59 520.69 2284.26 32.71 2014-07-16 19:41:17.000 197 33504.60 520.67 2284.27 32.71 2014-07-16 19:41:18.000 197 33504.63 520.72 2284.45 32.71 2014-07-16 19:41:19.000 197 33504.56 520.72 2284.38 32.71 2014-07-16 19:41:20.000 197 33504.57 520.69 2284.40 32.71 2014-07-16 19:41:21.000 197 33504.57 520.68 2284.39 32.71 2014-07-16 19:41:22.000 197 33504.59 520.73 2284.33 32.71 2014-07-16 19:41:23.000 197 33504.56 520.70 2284.34 32.71 2014-07-16 19:41:24.000 197 33504.55 520.70 2284.42 32.71 2014-07-16 19:41:25.000 197 33504.54 520.62 2284.52 32.71 2014-07-16 19:41:26.000 197 33504.53 520.64 2284.39 32.71 2014-07-16 19:41:27.000 197 33504.59 520.69 2284.45 32.71 2014-07-16 19:41:28.000 197 33504.57 520.67 2284.36 32.71 2014-07-16 19:41:29.000 197 33504.52 520.67 2284.38 32.71 2014-07-16 19:41:30.000 197 33504.53 520.64 2284.38 32.71 2014-07-16 19:41:31.000 197 33504.50 520.64 2284.40 32.71 2014-07-16 19:41:32.000 197 33504.57 520.60 2284.44 32.71 2014-07-16 19:41:33.000 197 33504.49 520.66 2284.44 32.71 2014-07-16 19:41:34.000 197 33504.61 520.62 2284.39 32.71 2014-07-16 19:41:35.000 197 33504.62 520.61 2284.43 32.71 2014-07-16 19:41:36.000 197 33504.50 520.67 2284.46 32.71 2014-07-16 19:41:37.000 197 33504.50 520.62 2284.52 32.71 2014-07-16 19:41:38.000 197 33504.53 520.64 2284.46 32.71 2014-07-16 19:41:39.000 197 33504.57 520.64 2284.49 32.71 2014-07-16 19:41:40.000 197 33504.53 520.62 2284.42 32.71 2014-07-16 19:41:41.000 197 33504.57 520.63 2284.44 32.71 2014-07-16 19:41:42.000 197 33504.62 520.65 2284.44 32.71 2014-07-16 19:41:43.000 197 33504.53 520.66 2284.47 32.71 2014-07-16 19:41:44.000 197 33504.51 520.65 2284.43 32.71 2014-07-16 19:41:45.000 197 33504.57 520.66 2284.44 32.71 2014-07-16 19:41:46.000 197 33504.48 520.66 2284.53 32.71 2014-07-16 19:41:47.000 197 33504.54 520.66 2284.52 32.71 2014-07-16 19:41:48.000 197 33504.56 520.72 2284.39 32.71 2014-07-16 19:41:49.000 197 33504.57 520.68 2284.52 32.71 2014-07-16 19:41:50.000 197 33504.53 520.70 2284.49 32.71 2014-07-16 19:41:51.000 197 33504.59 520.70 2284.44 32.71 2014-07-16 19:41:52.000 197 33504.44 520.70 2284.47 32.71 2014-07-16 19:41:53.000 197 33504.53 520.69 2284.52 32.71 2014-07-16 19:41:54.000 197 33504.47 520.70 2284.52 32.71 2014-07-16 19:41:54.000 197 33504.51 520.69 2284.47 32.71 2014-07-16 19:41:56.000 197 33504.53 520.68 2284.46 32.72 2014-07-16 19:41:57.000 197 33504.54 520.73 2284.45 32.71 2014-07-16 19:41:58.000 197 33504.49 520.77 2284.46 32.71 2014-07-16 19:41:59.000 197 33504.55 520.75 2284.47 32.71 2014-07-16 19:42:00.000 197 33504.47 520.74 2284.44 32.71 2014-07-16 19:42:01.000 197 33504.40 520.76 2284.45 32.71 2014-07-16 19:42:02.000 197 33504.39 520.74 2284.57 32.72 2014-07-16 19:42:03.000 197 33504.52 520.76 2284.50 32.72 2014-07-16 19:42:04.000 197 33504.47 520.74 2284.49 32.72 2014-07-16 19:42:05.000 197 33504.50 520.75 2284.48 32.72 2014-07-16 19:42:06.000 197 33504.48 520.77 2284.50 32.72 2014-07-16 19:42:07.000 197 33504.42 520.83 2284.55 32.71 2014-07-16 19:42:07.000 197 33504.42 520.77 2284.52 32.71 2014-07-16 19:42:09.000 197 33504.49 520.75 2284.51 32.71 2014-07-16 19:42:10.000 197 33504.37 520.77 2284.46 32.72 2014-07-16 19:42:11.000 197 33504.46 520.78 2284.44 32.72 2014-07-16 19:42:12.000 197 33504.47 520.81 2284.48 32.72 2014-07-16 19:42:13.000 197 33504.46 520.75 2284.52 32.72 2014-07-16 19:42:14.000 197 33504.50 520.83 2284.56 32.71 2014-07-16 19:42:15.000 197 33504.46 520.82 2284.62 32.71 2014-07-16 19:42:16.000 197 33504.39 520.83 2284.47 32.72 2014-07-16 19:42:17.000 197 33504.32 520.84 2284.49 32.72 2014-07-16 19:42:18.000 197 33504.44 520.83 2284.53 32.71 2014-07-16 19:42:19.000 197 33504.41 520.84 2284.52 32.72 2014-07-16 19:42:20.000 197 33504.42 520.84 2284.50 32.72 2014-07-16 19:42:21.000 197 33504.41 520.84 2284.56 32.72 2014-07-16 19:42:22.000 197 33504.44 520.83 2284.52 32.72 2014-07-16 19:42:23.000 197 33504.38 520.81 2284.51 32.72 2014-07-16 19:42:24.000 197 33504.48 520.83 2284.53 32.72 2014-07-16 19:42:25.000 197 33504.40 520.81 2284.50 32.72 2014-07-16 19:42:26.000 197 33504.51 520.84 2284.56 32.72 2014-07-16 19:42:27.000 197 33504.39 520.86 2284.53 32.72 2014-07-16 19:42:28.000 197 33504.38 520.84 2284.55 32.72 2014-07-16 19:42:29.000 197 33504.34 520.85 2284.52 32.72 2014-07-16 19:42:30.000 197 33504.39 520.84 2284.55 32.72 2014-07-16 19:42:31.000 197 33504.43 520.91 2284.54 32.72 2014-07-16 19:42:32.000 197 33504.34 520.83 2284.50 32.72 2014-07-16 19:42:33.000 197 33504.38 520.88 2284.47 32.72 2014-07-16 19:42:34.000 197 33504.48 520.89 2284.61 32.72 2014-07-16 19:42:35.000 197 33504.32 520.87 2284.59 32.72 2014-07-16 19:42:36.000 197 33504.45 520.86 2284.54 32.72 2014-07-16 19:42:37.000 197 33504.35 520.83 2284.59 32.72 2014-07-16 19:42:38.000 197 33504.50 520.87 2284.56 32.72 2014-07-16 19:42:39.000 197 33504.43 520.88 2284.55 32.72 2014-07-16 19:42:40.000 197 33504.47 520.81 2284.50 32.72 2014-07-16 19:42:41.000 197 33504.37 520.82 2284.54 32.72 2014-07-16 19:42:42.000 197 33504.46 520.85 2284.59 32.72 2014-07-16 19:42:43.000 197 33504.40 520.82 2284.59 32.72 2014-07-16 19:42:44.000 197 33504.38 520.81 2284.59 32.72 2014-07-16 19:42:45.000 197 33504.41 520.85 2284.57 32.72 2014-07-16 19:42:46.000 197 33504.43 520.83 2284.52 32.72 2014-07-16 19:42:47.000 197 33504.35 520.80 2284.53 32.72 2014-07-16 19:42:48.000 197 33504.31 520.81 2284.47 32.72 2014-07-16 19:42:48.000 197 33504.44 520.81 2284.55 32.72 2014-07-16 19:42:50.000 197 33504.31 520.75 2284.53 32.72 2014-07-16 19:42:51.000 197 33504.43 520.81 2284.50 32.72 2014-07-16 19:42:52.000 197 33504.34 520.82 2284.57 32.72 2014-07-16 19:42:53.000 197 33504.41 520.81 2284.48 32.72 2014-07-16 19:42:54.000 197 33504.50 520.81 2284.44 32.72 2014-07-16 19:42:55.000 197 33504.38 520.78 2284.51 32.72 2014-07-16 19:42:56.000 197 33504.45 520.75 2284.53 32.72 2014-07-16 19:42:57.000 197 33504.48 520.76 2284.55 32.72 2014-07-16 19:42:58.000 197 33504.42 520.78 2284.57 32.72 2014-07-16 19:42:59.000 197 33504.40 520.74 2284.57 32.72 2014-07-16 19:43:00.000 197 33504.44 520.82 2284.49 32.72 2014-07-16 19:43:01.000 197 33504.40 520.80 2284.54 32.72 2014-07-16 19:43:01.000 197 33504.36 520.82 2284.64 32.72 2014-07-16 19:43:03.000 197 33504.43 520.85 2284.57 32.72 2014-07-16 19:43:04.000 197 33504.47 520.76 2284.56 32.72 2014-07-16 19:43:05.000 197 33504.46 520.80 2284.56 32.72 2014-07-16 19:43:06.000 197 33504.44 520.80 2284.60 32.72 2014-07-16 19:43:07.000 197 33504.52 520.80 2284.55 32.72 2014-07-16 19:43:08.000 197 33504.35 520.83 2284.49 32.72 2014-07-16 19:43:09.000 197 33504.54 520.78 2284.63 32.72 2014-07-16 19:43:10.000 197 33504.54 520.77 2284.54 32.72 2014-07-16 19:43:11.000 197 33504.46 520.74 2284.56 32.72 2014-07-16 19:43:12.000 197 33504.53 520.77 2284.55 32.72 2014-07-16 19:43:13.000 197 33504.42 520.83 2284.51 32.72 2014-07-16 19:43:14.000 197 33504.38 520.80 2284.52 32.72 2014-07-16 19:43:15.000 197 33504.39 520.78 2284.51 32.72 2014-07-16 19:43:16.000 197 33504.49 520.75 2284.57 32.72 2014-07-16 19:43:17.000 197 33504.41 520.80 2284.55 32.72 2014-07-16 19:43:18.000 197 33504.43 520.75 2284.55 32.72 2014-07-16 19:43:19.000 197 33504.46 520.80 2284.59 32.72 2014-07-16 19:43:20.000 197 33504.43 520.80 2284.55 32.72 2014-07-16 19:43:21.000 197 33504.43 520.76 2284.48 32.72 2014-07-16 19:43:22.000 197 33504.50 520.81 2284.47 32.72 2014-07-16 19:43:23.000 197 33504.43 520.79 2284.49 32.72 2014-07-16 19:43:24.000 197 33504.43 520.79 2284.52 32.72 2014-07-16 19:43:25.000 197 33504.46 520.78 2284.59 32.72 2014-07-16 19:43:26.000 197 33504.44 520.79 2284.49 32.72 2014-07-16 19:43:27.000 197 33504.52 520.78 2284.52 32.72 2014-07-16 19:43:28.000 197 33504.40 520.79 2284.58 32.72 2014-07-16 19:43:29.000 197 33504.46 520.78 2284.55 32.72 2014-07-16 19:43:30.000 197 33504.46 520.83 2284.57 32.72 2014-07-16 19:43:31.000 197 33504.54 520.75 2284.62 32.72 2014-07-16 19:43:32.000 197 33504.43 520.82 2284.45 32.72 2014-07-16 19:43:33.000 197 33504.49 520.83 2284.53 32.72 2014-07-16 19:43:34.000 197 33504.53 520.83 2284.62 32.72 2014-07-16 19:43:35.000 197 33504.47 520.79 2284.62 32.72 2014-07-16 19:43:36.000 197 33504.48 520.83 2284.49 32.72 2014-07-16 19:43:37.000 197 33504.50 520.80 2284.57 32.72 2014-07-16 19:43:38.000 197 33504.55 520.89 2284.57 32.72 2014-07-16 19:43:39.000 197 33504.49 520.83 2284.59 32.72 2014-07-16 19:43:40.000 197 33504.37 520.84 2284.49 32.72 2014-07-16 19:43:41.000 197 33504.46 520.87 2284.50 32.72 2014-07-16 19:43:42.000 197 33504.51 520.87 2284.54 32.72 2014-07-16 19:43:42.000 197 33504.45 520.87 2284.51 32.72 2014-07-16 19:43:44.000 197 33504.47 520.89 2284.53 32.72 2014-07-16 19:43:45.000 197 33504.47 520.90 2284.42 32.72 2014-07-16 19:43:46.000 197 33504.57 520.86 2284.52 32.72 2014-07-16 19:43:47.000 197 33504.50 520.91 2284.55 32.72 2014-07-16 19:43:48.000 197 33504.48 520.92 2284.53 32.72 2014-07-16 19:43:49.000 197 33504.44 520.92 2284.56 32.72 2014-07-16 19:43:50.000 197 33504.43 520.90 2284.46 32.72 2014-07-16 19:43:51.000 197 33504.50 520.96 2284.52 32.72 2014-07-16 19:43:52.000 197 33504.49 520.89 2284.57 32.72 2014-07-16 19:43:53.000 197 33504.49 520.92 2284.59 32.72 2014-07-16 19:43:54.000 197 33504.46 520.92 2284.51 32.72 2014-07-16 19:43:55.000 197 33504.46 520.90 2284.59 32.72 2014-07-16 19:43:55.000 197 33504.50 520.92 2284.46 32.72 2014-07-16 19:43:57.000 197 33504.54 520.89 2284.56 32.72 2014-07-16 19:43:58.000 197 33504.37 520.96 2284.61 32.72 2014-07-16 19:43:59.000 197 33504.41 520.96 2284.55 32.72 2014-07-16 19:44:00.000 197 33504.49 520.90 2284.50 32.72 2014-07-16 19:44:01.000 197 33504.48 520.96 2284.57 32.72 2014-07-16 19:44:02.000 197 33504.37 520.96 2284.64 32.72 2014-07-16 19:44:03.000 197 33504.43 521.00 2284.53 32.72 2014-07-16 19:44:04.000 197 33504.40 520.96 2284.59 32.72 2014-07-16 19:44:05.000 197 33504.46 520.98 2284.53 32.72 2014-07-16 19:44:06.000 197 33504.56 520.94 2284.61 32.72 2014-07-16 19:44:07.000 197 33504.44 520.97 2284.52 32.72 2014-07-16 19:44:08.000 197 33504.49 520.97 2284.61 32.72 2014-07-16 19:44:09.000 197 33504.44 520.94 2284.59 32.72 2014-07-16 19:44:10.000 197 33504.49 520.99 2284.52 32.72 2014-07-16 19:44:11.000 197 33504.41 521.00 2284.49 32.72 2014-07-16 19:44:12.000 197 33504.47 520.97 2284.56 32.72 2014-07-16 19:44:13.000 197 33504.49 520.95 2284.61 32.72 2014-07-16 19:44:14.000 197 33504.46 520.97 2284.56 32.72 2014-07-16 19:44:15.000 197 33504.40 520.99 2284.59 32.72 2014-07-16 19:44:16.000 197 33504.51 520.97 2284.64 32.72 2014-07-16 19:44:17.000 197 33504.48 520.99 2284.61 32.72 2014-07-16 19:44:18.000 197 33504.43 520.96 2284.64 32.72 2014-07-16 19:44:19.000 197 33504.53 520.98 2284.62 32.72 2014-07-16 19:44:20.000 197 33504.53 521.00 2284.64 32.72 2014-07-16 19:44:21.000 197 33504.48 520.98 2284.60 32.72 2014-07-16 19:44:22.000 197 33504.53 521.00 2284.52 32.72 2014-07-16 19:44:23.000 197 33504.44 520.96 2284.59 32.72 2014-07-16 19:44:24.000 197 33504.53 520.93 2284.56 32.72 2014-07-16 19:44:25.000 197 33504.49 520.96 2284.52 32.72 2014-07-16 19:44:26.000 197 33504.46 520.92 2284.58 32.72 2014-07-16 19:44:27.000 197 33504.49 520.99 2284.55 32.72 2014-07-16 19:44:28.000 197 33504.54 520.93 2284.60 32.72 2014-07-16 19:44:29.000 197 33504.47 520.93 2284.63 32.72 2014-07-16 19:44:30.000 197 33504.55 520.97 2284.59 32.72 2014-07-16 19:44:31.000 197 33504.55 520.92 2284.54 32.72 2014-07-16 19:44:32.000 197 33504.47 520.94 2284.59 32.72 2014-07-16 19:44:33.000 197 33504.51 520.91 2284.51 32.72 2014-07-16 19:44:34.000 197 33504.54 520.98 2284.55 32.72 2014-07-16 19:44:35.000 197 33504.50 520.93 2284.57 32.72 2014-07-16 19:44:36.000 197 33504.49 520.91 2284.55 32.72 2014-07-16 19:44:36.000 197 33504.55 520.93 2284.56 32.72 2014-07-16 19:44:38.000 197 33504.57 520.90 2284.58 32.72 2014-07-16 19:44:39.000 197 33504.56 520.95 2284.52 32.72 2014-07-16 19:44:40.000 197 33504.46 520.92 2284.56 32.72 2014-07-16 19:44:41.000 197 33504.54 520.92 2284.54 32.72 2014-07-16 19:44:42.000 197 33504.56 520.90 2284.60 32.72 2014-07-16 19:44:43.000 197 33504.61 520.89 2284.53 32.72 2014-07-16 19:44:44.000 197 33504.66 520.90 2284.53 32.72 2014-07-16 19:44:45.000 197 33504.59 520.88 2284.61 32.72 2014-07-16 19:44:46.000 197 33504.65 520.93 2284.56 32.72 2014-07-16 19:44:47.000 197 33504.64 520.87 2284.52 32.72 2014-07-16 19:44:48.000 197 33504.59 520.85 2284.58 32.72 2014-07-16 19:44:49.000 197 33504.67 520.90 2284.55 32.72 2014-07-16 19:44:49.000 197 33504.64 520.91 2284.54 32.72 2014-07-16 19:44:51.000 197 33504.77 520.91 2284.56 32.72 2014-07-16 19:44:52.000 197 33504.56 520.89 2284.55 32.72 2014-07-16 19:44:53.000 197 33504.61 520.83 2284.55 32.72 2014-07-16 19:44:54.000 197 33504.71 520.85 2284.57 32.72 2014-07-16 19:44:55.000 197 33504.80 520.84 2284.52 32.72 2014-07-16 19:44:56.000 197 33504.74 520.89 2284.54 32.72 2014-07-16 19:44:57.000 197 33504.81 520.89 2284.43 32.72 2014-07-16 19:44:58.000 197 33504.73 520.88 2284.53 32.72 2014-07-16 19:44:59.000 197 33504.74 520.85 2284.52 32.72 2014-07-16 19:45:00.000 197 33504.74 520.84 2284.48 32.72 2014-07-16 19:45:01.000 197 33504.75 520.87 2284.51 32.72 2014-07-16 19:45:02.000 197 33504.77 520.86 2284.50 32.72 2014-07-16 19:45:03.000 197 33504.75 520.88 2284.52 32.72 2014-07-16 19:45:04.000 197 33504.73 520.90 2284.56 32.72 2014-07-16 19:45:05.000 197 33504.79 520.91 2284.51 32.72 2014-07-16 19:45:06.000 197 33504.80 520.88 2284.52 32.72 2014-07-16 19:45:07.000 197 33504.72 520.85 2284.44 32.72 2014-07-16 19:45:08.000 197 33504.85 520.86 2284.41 32.72 2014-07-16 19:45:09.000 197 33504.76 520.85 2284.51 32.72 2014-07-16 19:45:10.000 197 33504.89 520.86 2284.55 32.72 2014-07-16 19:45:11.000 197 33504.86 520.83 2284.46 32.72 2014-07-16 19:45:12.000 197 33504.86 520.81 2284.52 32.72 2014-07-16 19:45:13.000 197 33504.83 520.83 2284.55 32.72 2014-07-16 19:45:14.000 197 33504.81 520.82 2284.50 32.72 2014-07-16 19:45:15.000 197 33504.91 520.82 2284.49 32.72 2014-07-16 19:45:16.000 197 33504.86 520.77 2284.51 32.72 2014-07-16 19:45:17.000 197 33504.89 520.77 2284.49 32.72 2014-07-16 19:45:18.000 197 33505.00 520.77 2284.52 32.72 2014-07-16 19:45:19.000 197 33504.90 520.77 2284.52 32.72 2014-07-16 19:45:20.000 197 33504.90 520.80 2284.52 32.72 2014-07-16 19:45:21.000 197 33504.94 520.78 2284.52 32.72 2014-07-16 19:45:22.000 197 33505.00 520.72 2284.52 32.72 2014-07-16 19:45:23.000 197 33504.93 520.73 2284.53 32.72 2014-07-16 19:45:24.000 197 33504.96 520.75 2284.44 32.72 2014-07-16 19:45:25.000 197 33504.94 520.74 2284.47 32.72 2014-07-16 19:45:26.000 197 33504.97 520.70 2284.46 32.72 2014-07-16 19:45:27.000 197 33505.02 520.74 2284.49 32.72 2014-07-16 19:45:28.000 197 33505.12 520.75 2284.41 32.72 2014-07-16 19:45:29.000 197 33505.05 520.75 2284.43 32.72 2014-07-16 19:45:30.000 197 33505.06 520.81 2284.50 32.72 2014-07-16 19:45:30.000 197 33505.03 520.73 2284.39 32.72 2014-07-16 19:45:32.000 197 33505.06 520.78 2284.47 32.72 2014-07-16 19:45:33.000 197 33505.14 520.75 2284.40 32.72 2014-07-16 19:45:34.000 197 33505.11 520.76 2284.36 32.72 2014-07-16 19:45:35.000 197 33505.09 520.78 2284.39 32.72 2014-07-16 19:45:36.000 197 33504.99 520.75 2284.41 32.72 2014-07-16 19:45:37.000 197 33505.08 520.74 2284.42 32.72 2014-07-16 19:45:38.000 197 33505.00 520.74 2284.43 32.72 2014-07-16 19:45:39.000 197 33504.99 520.75 2284.30 32.72 2014-07-16 19:45:40.000 197 33505.06 520.74 2284.39 32.72 2014-07-16 19:45:41.000 197 33504.96 520.77 2284.37 32.72 2014-07-16 19:45:42.000 197 33505.07 520.78 2284.44 32.72 2014-07-16 19:45:43.000 197 33505.07 520.74 2284.48 32.72 2014-07-16 19:45:43.000 197 33505.05 520.78 2284.41 32.72 2014-07-16 19:45:45.000 197 33505.05 520.80 2284.48 32.72 2014-07-16 19:45:46.000 197 33504.95 520.79 2284.46 32.72 2014-07-16 19:45:47.000 197 33504.97 520.77 2284.39 32.72 2014-07-16 19:45:48.000 197 33504.99 520.77 2284.39 32.72 2014-07-16 19:45:49.000 197 33504.99 520.82 2284.46 32.72 2014-07-16 19:45:50.000 197 33505.00 520.76 2284.44 32.72 2014-07-16 19:45:51.000 197 33505.06 520.73 2284.43 32.72 2014-07-16 19:45:52.000 197 33505.00 520.75 2284.45 32.72 2014-07-16 19:45:53.000 197 33505.02 520.74 2284.46 32.72 2014-07-16 19:45:54.000 197 33504.92 520.78 2284.45 32.72 2014-07-16 19:45:55.000 197 33504.97 520.74 2284.47 32.72 2014-07-16 19:45:56.000 197 33505.03 520.73 2284.45 32.72 2014-07-16 19:45:57.000 197 33504.90 520.72 2284.50 32.72 2014-07-16 19:45:58.000 197 33505.06 520.77 2284.45 32.72 2014-07-16 19:45:59.000 197 33505.02 520.75 2284.43 32.72 2014-07-16 19:46:00.000 197 33505.00 520.80 2284.44 32.72 2014-07-16 19:46:01.000 197 33505.04 520.72 2284.49 32.72 2014-07-16 19:46:02.000 197 33505.00 520.73 2284.49 32.72 2014-07-16 19:46:03.000 197 33505.07 520.75 2284.46 32.72 2014-07-16 19:46:04.000 197 33504.98 520.75 2284.39 32.72 2014-07-16 19:46:05.000 197 33504.94 520.74 2284.33 32.72 2014-07-16 19:46:06.000 197 33505.06 520.72 2284.50 32.72 2014-07-16 19:46:07.000 197 33505.00 520.76 2284.45 32.72 2014-07-16 19:46:08.000 197 33505.02 520.72 2284.40 32.72 2014-07-16 19:46:09.000 197 33504.94 520.73 2284.47 32.72 2014-07-16 19:46:10.000 197 33505.02 520.72 2284.44 32.72 2014-07-16 19:46:11.000 197 33505.07 520.72 2284.46 32.72 2014-07-16 19:46:12.000 197 33505.13 520.72 2284.43 32.72 2014-07-16 19:46:13.000 197 33505.08 520.70 2284.41 32.72 2014-07-16 19:46:14.000 197 33505.05 520.70 2284.39 32.72 2014-07-16 19:46:15.000 197 33505.12 520.71 2284.43 32.72 2014-07-16 19:46:16.000 197 33505.08 520.72 2284.41 32.72 2014-07-16 19:46:17.000 197 33505.02 520.71 2284.42 32.72 2014-07-16 19:46:18.000 197 33505.10 520.68 2284.48 32.72 2014-07-16 19:46:19.000 197 33505.09 520.70 2284.44 32.72 2014-07-16 19:46:20.000 197 33505.15 520.72 2284.44 32.72 2014-07-16 19:46:21.000 197 33505.11 520.72 2284.54 32.72 2014-07-16 19:46:22.000 197 33505.15 520.69 2284.52 32.72 2014-07-16 19:46:23.000 197 33505.04 520.69 2284.47 32.72 2014-07-16 19:46:24.000 197 33505.11 520.68 2284.48 32.72 2014-07-16 19:46:24.000 197 33505.18 520.69 2284.52 32.72 2014-07-16 19:46:26.000 197 33505.15 520.70 2284.43 32.72 2014-07-16 19:46:27.000 197 33505.14 520.68 2284.44 32.72 2014-07-16 19:46:28.000 197 33505.21 520.68 2284.38 32.72 2014-07-16 19:46:29.000 197 33505.18 520.66 2284.38 32.72 2014-07-16 19:46:30.000 197 33505.11 520.71 2284.49 32.72 2014-07-16 19:46:31.000 197 33505.04 520.73 2284.37 32.72 2014-07-16 19:46:32.000 197 33505.08 520.67 2284.47 32.72 2014-07-16 19:46:33.000 197 33505.11 520.66 2284.39 32.72 2014-07-16 19:46:34.000 197 33505.27 520.71 2284.40 32.72 2014-07-16 19:46:35.000 197 33505.09 520.69 2284.43 32.72 2014-07-16 19:46:36.000 197 33505.20 520.71 2284.46 32.72 2014-07-16 19:46:37.000 197 33505.16 520.71 2284.44 32.72 2014-07-16 19:46:37.000 197 33505.14 520.72 2284.38 32.72 2014-07-16 19:46:39.000 197 33505.18 520.73 2284.46 32.72 2014-07-16 19:46:40.000 197 33505.22 520.69 2284.38 32.72 2014-07-16 19:46:41.000 197 33505.18 520.72 2284.36 32.72 2014-07-16 19:46:42.000 197 33505.13 520.67 2284.40 32.72 2014-07-16 19:46:43.000 197 33505.11 520.70 2284.44 32.72 2014-07-16 19:46:44.000 197 33505.09 520.69 2284.50 32.72 2014-07-16 19:46:45.000 197 33505.27 520.70 2284.44 32.72 2014-07-16 19:46:46.000 197 33505.19 520.69 2284.40 32.72 2014-07-16 19:46:47.000 197 33505.11 520.70 2284.34 32.72 2014-07-16 19:46:48.000 197 33505.18 520.72 2284.45 32.72 2014-07-16 19:46:49.000 197 33505.25 520.68 2284.36 32.72 2014-07-16 19:46:50.000 197 33505.11 520.73 2284.46 32.72 2014-07-16 19:46:51.000 197 33505.15 520.68 2284.36 32.72 2014-07-16 19:46:52.000 197 33505.15 520.70 2284.43 32.72 2014-07-16 19:46:53.000 197 33505.17 520.71 2284.39 32.72 2014-07-16 19:46:54.000 197 33505.19 520.72 2284.56 32.72 2014-07-16 19:46:55.000 197 33505.14 520.73 2284.48 32.72 2014-07-16 19:46:56.000 197 33505.21 520.69 2284.43 32.72 2014-07-16 19:46:57.000 197 33505.04 520.69 2284.44 32.72 2014-07-16 19:46:58.000 197 33505.17 520.71 2284.49 32.72 2014-07-16 19:46:59.000 197 33505.15 520.73 2284.52 32.72 2014-07-16 19:47:00.000 197 33505.09 520.73 2284.46 32.72 2014-07-16 19:47:01.000 197 33505.19 520.71 2284.50 32.72 2014-07-16 19:47:02.000 197 33505.19 520.74 2284.39 32.72 2014-07-16 19:47:03.000 197 33505.13 520.70 2284.49 32.72 2014-07-16 19:47:04.000 197 33505.02 520.69 2284.42 32.72 2014-07-16 19:47:05.000 197 33505.09 520.69 2284.46 32.72 2014-07-16 19:47:06.000 197 33505.12 520.68 2284.46 32.72 2014-07-16 19:47:07.000 197 33505.12 520.69 2284.48 32.72 2014-07-16 19:47:08.000 197 33504.96 520.70 2284.50 32.72 2014-07-16 19:47:09.000 197 33505.10 520.68 2284.35 32.72 2014-07-16 19:47:10.000 197 33505.04 520.66 2284.45 32.72 2014-07-16 19:47:11.000 197 33505.11 520.69 2284.49 32.72 2014-07-16 19:47:12.000 197 33505.09 520.71 2284.49 32.72 2014-07-16 19:47:13.000 197 33505.06 520.66 2284.43 32.72 2014-07-16 19:47:14.000 197 33505.14 520.68 2284.47 32.72 2014-07-16 19:47:15.000 197 33505.09 520.68 2284.51 32.72 2014-07-16 19:47:16.000 197 33505.12 520.64 2284.48 32.72 2014-07-16 19:47:17.000 197 33505.12 520.64 2284.45 32.72 2014-07-16 19:47:18.000 197 33505.10 520.70 2284.45 32.72 2014-07-16 19:47:18.000 197 33505.05 520.69 2284.48 32.72 2014-07-16 19:47:20.000 197 33505.05 520.67 2284.44 32.72 2014-07-16 19:47:21.000 197 33505.08 520.70 2284.57 32.72 2014-07-16 19:47:22.000 197 33505.03 520.71 2284.42 32.72 2014-07-16 19:47:23.000 197 33505.09 520.67 2284.42 32.72 2014-07-16 19:47:24.000 197 33505.17 520.70 2284.49 32.72 2014-07-16 19:47:25.000 197 33505.11 520.68 2284.49 32.72 2014-07-16 19:47:26.000 197 33505.17 520.71 2284.46 32.72 2014-07-16 19:47:27.000 197 33505.06 520.71 2284.54 32.72 2014-07-16 19:47:28.000 197 33505.17 520.72 2284.49 32.72 2014-07-16 19:47:29.000 197 33505.10 520.73 2284.47 32.72 2014-07-16 19:47:30.000 197 33505.13 520.72 2284.50 32.72 2014-07-16 19:47:31.000 197 33505.11 520.74 2284.53 32.72 2014-07-16 19:47:31.000 197 33505.08 520.81 2284.46 32.72 2014-07-16 19:47:33.000 197 33505.14 520.73 2284.55 32.72 2014-07-16 19:47:34.000 197 33505.09 520.78 2284.49 32.72 2014-07-16 19:47:35.000 197 33505.10 520.78 2284.43 32.72 2014-07-16 19:47:36.000 197 33505.21 520.82 2284.51 32.72 2014-07-16 19:47:37.000 197 33505.15 520.82 2284.53 32.72 2014-07-16 19:47:38.000 197 33505.11 520.83 2284.56 32.72 2014-07-16 19:47:39.000 197 33505.17 520.79 2284.56 32.72 2014-07-16 19:47:40.000 197 33505.13 520.84 2284.58 32.72 2014-07-16 19:47:41.000 197 33505.12 520.81 2284.54 32.72 2014-07-16 19:47:42.000 197 33505.17 520.82 2284.50 32.72 2014-07-16 19:47:43.000 197 33505.10 520.90 2284.51 32.72 2014-07-16 19:47:44.000 197 33505.14 520.82 2284.56 32.72 2014-07-16 19:47:45.000 197 33505.03 520.84 2284.49 32.72 2014-07-16 19:47:46.000 197 33505.14 520.84 2284.50 32.72 2014-07-16 19:47:47.000 197 33505.11 520.84 2284.48 32.72 2014-07-16 19:47:48.000 197 33505.10 520.86 2284.52 32.72 2014-07-16 19:47:49.000 197 33505.11 520.86 2284.58 32.72 2014-07-16 19:47:50.000 197 33505.16 520.87 2284.45 32.72 2014-07-16 19:47:51.000 197 33505.11 520.86 2284.55 32.72 2014-07-16 19:47:52.000 197 33505.13 520.86 2284.51 32.72 2014-07-16 19:47:53.000 197 33505.12 520.91 2284.55 32.72 2014-07-16 19:47:54.000 197 33505.14 520.89 2284.59 32.72 2014-07-16 19:47:55.000 197 33505.08 520.91 2284.53 32.72 2014-07-16 19:47:56.000 197 33505.14 520.91 2284.53 32.72 2014-07-16 19:47:57.000 197 33505.12 520.92 2284.61 32.72 2014-07-16 19:47:58.000 197 33505.09 520.88 2284.50 32.72 2014-07-16 19:47:59.000 197 33505.09 520.87 2284.46 32.72 2014-07-16 19:48:00.000 197 33505.09 520.90 2284.55 32.72 2014-07-16 19:48:01.000 197 33505.07 520.89 2284.52 32.72 2014-07-16 19:48:02.000 197 33505.14 520.87 2284.59 32.72 2014-07-16 19:48:03.000 197 33505.13 520.88 2284.65 32.72 2014-07-16 19:48:04.000 197 33505.22 520.87 2284.54 32.72 2014-07-16 19:48:05.000 197 33505.14 520.89 2284.52 32.72 2014-07-16 19:48:06.000 197 33505.12 520.92 2284.55 32.72 2014-07-16 19:48:07.000 197 33505.06 520.89 2284.58 32.72 2014-07-16 19:48:08.000 197 33505.12 520.92 2284.53 32.72 2014-07-16 19:48:09.000 197 33505.15 520.90 2284.71 32.72 2014-07-16 19:48:10.000 197 33505.14 520.87 2284.60 32.72 2014-07-16 19:48:11.000 197 33505.12 520.89 2284.60 32.72 2014-07-16 19:48:12.000 197 33505.21 520.91 2284.52 32.72 2014-07-16 19:48:12.000 197 33505.21 520.87 2284.65 32.72 2014-07-16 19:48:14.000 197 33505.17 520.84 2284.66 32.72 2014-07-16 19:48:15.000 197 33505.16 520.90 2284.56 32.72 2014-07-16 19:48:16.000 197 33505.18 520.88 2284.53 32.72 2014-07-16 19:48:17.000 197 33505.21 520.87 2284.64 32.72 2014-07-16 19:48:18.000 197 33505.21 520.90 2284.54 32.72 2014-07-16 19:48:19.000 197 33505.24 520.85 2284.56 32.72 2014-07-16 19:48:20.000 197 33505.17 520.87 2284.58 32.72 2014-07-16 19:48:21.000 197 33505.21 520.89 2284.61 32.72 2014-07-16 19:48:22.000 197 33505.27 520.89 2284.57 32.72 2014-07-16 19:48:23.000 197 33505.25 520.90 2284.56 32.72 2014-07-16 19:48:24.000 197 33505.30 520.87 2284.59 32.72 2014-07-16 19:48:25.000 197 33505.24 520.91 2284.54 32.72 2014-07-16 19:48:25.000 197 33505.39 520.85 2284.57 32.72 2014-07-16 19:48:27.000 197 33505.27 520.85 2284.61 32.72 2014-07-16 19:48:28.000 197 33505.24 520.85 2284.65 32.72 2014-07-16 19:48:29.000 197 33505.27 520.88 2284.67 32.72 2014-07-16 19:48:30.000 197 33505.30 520.88 2284.57 32.72 2014-07-16 19:48:31.000 197 33505.36 520.85 2284.59 32.72 2014-07-16 19:48:32.000 197 33505.32 520.89 2284.62 32.72 2014-07-16 19:48:33.000 197 33505.37 520.85 2284.59 32.72 2014-07-16 19:48:34.000 197 33505.31 520.83 2284.61 32.72 2014-07-16 19:48:35.000 197 33505.36 520.82 2284.56 32.72 2014-07-16 19:48:36.000 197 33505.43 520.82 2284.56 32.72 2014-07-16 19:48:37.000 197 33505.44 520.80 2284.62 32.72 2014-07-16 19:48:38.000 197 33505.39 520.84 2284.49 32.72 2014-07-16 19:48:39.000 197 33505.54 520.81 2284.50 32.72 2014-07-16 19:48:40.000 197 33505.45 520.81 2284.54 32.72 2014-07-16 19:48:41.000 197 33505.47 520.83 2284.51 32.72 2014-07-16 19:48:42.000 197 33505.52 520.78 2284.50 32.72 2014-07-16 19:48:43.000 197 33505.60 520.80 2284.62 32.72 2014-07-16 19:48:44.000 197 33505.54 520.83 2284.55 32.72 2014-07-16 19:48:45.000 197 33505.48 520.79 2284.59 32.72 2014-07-16 19:48:46.000 197 33505.53 520.77 2284.59 32.72 2014-07-16 19:48:47.000 197 33505.60 520.78 2284.56 32.72 2014-07-16 19:48:48.000 197 33505.58 520.80 2284.60 32.72 2014-07-16 19:48:49.000 197 33505.59 520.80 2284.54 32.72 2014-07-16 19:48:50.000 197 33505.49 520.79 2284.60 32.72 2014-07-16 19:48:51.000 197 33505.60 520.77 2284.56 32.72 2014-07-16 19:48:52.000 197 33505.61 520.80 2284.56 32.72 2014-07-16 19:48:53.000 197 33505.49 520.77 2284.52 32.72 2014-07-16 19:48:54.000 197 33505.49 520.79 2284.49 32.72 2014-07-16 19:48:55.000 197 33505.58 520.80 2284.52 32.72 2014-07-16 19:48:56.000 197 33505.50 520.81 2284.43 32.72 2014-07-16 19:48:57.000 197 33505.55 520.81 2284.55 32.72 2014-07-16 19:48:58.000 197 33505.58 520.81 2284.57 32.72 2014-07-16 19:48:59.000 197 33505.60 520.75 2284.61 32.72 2014-07-16 19:49:00.000 197 33505.58 520.76 2284.46 32.72 2014-07-16 19:49:01.000 197 33505.64 520.77 2284.59 32.72 2014-07-16 19:49:02.000 197 33505.59 520.75 2284.47 32.72 2014-07-16 19:49:03.000 197 33505.48 520.75 2284.51 32.72 2014-07-16 19:49:04.000 197 33505.65 520.76 2284.53 32.72 2014-07-16 19:49:05.000 197 33505.61 520.74 2284.56 32.72 2014-07-16 19:49:06.000 197 33505.65 520.75 2284.49 32.72 2014-07-16 19:49:06.000 197 33505.58 520.75 2284.51 32.72 2014-07-16 19:49:08.000 197 33505.63 520.75 2284.53 32.72 2014-07-16 19:49:09.000 197 33505.61 520.75 2284.62 32.72 2014-07-16 19:49:10.000 197 33505.64 520.73 2284.56 32.72 2014-07-16 19:49:11.000 197 33505.64 520.75 2284.53 32.72 2014-07-16 19:49:12.000 197 33505.62 520.73 2284.47 32.72 2014-07-16 19:49:13.000 197 33505.67 520.70 2284.50 32.72 2014-07-16 19:49:14.000 197 33505.64 520.70 2284.50 32.72 2014-07-16 19:49:15.000 197 33505.64 520.74 2284.55 32.72 2014-07-16 19:49:16.000 197 33505.55 520.79 2284.60 32.72 2014-07-16 19:49:17.000 197 33505.66 520.75 2284.50 32.72 2014-07-16 19:49:18.000 197 33505.76 520.73 2284.44 32.72 2014-07-16 19:49:19.000 197 33505.63 520.70 2284.53 32.72 2014-07-16 19:49:19.000 197 33505.66 520.70 2284.61 32.72 2014-07-16 19:49:21.000 197 33505.70 520.73 2284.66 32.72 2014-07-16 19:49:22.000 197 33505.68 520.73 2284.54 32.72 2014-07-16 19:49:23.000 197 33505.66 520.70 2284.46 32.72 2014-07-16 19:49:24.000 197 33505.69 520.70 2284.62 32.72 2014-07-16 19:49:25.000 197 33505.79 520.68 2284.61 32.72 2014-07-16 19:49:26.000 197 33505.75 520.65 2284.54 32.72 2014-07-16 19:49:27.000 197 33505.71 520.69 2284.56 32.72 2014-07-16 19:49:28.000 197 33505.77 520.73 2284.54 32.72 2014-07-16 19:49:29.000 197 33505.70 520.72 2284.51 32.72 2014-07-16 19:49:30.000 197 33505.77 520.72 2284.57 32.72 2014-07-16 19:49:31.000 197 33505.72 520.67 2284.49 32.72 2014-07-16 19:49:32.000 197 33505.79 520.71 2284.46 32.72 2014-07-16 19:49:33.000 197 33505.77 520.72 2284.50 32.72 2014-07-16 19:49:34.000 197 33505.72 520.66 2284.47 32.72 2014-07-16 19:49:35.000 197 33505.75 520.67 2284.51 32.73 2014-07-16 19:49:36.000 197 33505.76 520.71 2284.49 32.72 2014-07-16 19:49:37.000 197 33505.80 520.70 2284.50 32.72 2014-07-16 19:49:38.000 197 33505.72 520.72 2284.45 32.72 2014-07-16 19:49:39.000 197 33505.81 520.71 2284.55 32.72 2014-07-16 19:49:40.000 197 33505.82 520.73 2284.52 32.72 2014-07-16 19:49:41.000 197 33505.80 520.73 2284.51 32.72 2014-07-16 19:49:42.000 197 33505.89 520.78 2284.43 32.72 2014-07-16 19:49:43.000 197 33505.93 520.72 2284.44 32.72 2014-07-16 19:49:44.000 197 33505.90 520.77 2284.55 32.73 2014-07-16 19:49:45.000 197 33505.88 520.73 2284.62 32.73 2014-07-16 19:49:46.000 197 33505.84 520.77 2284.53 32.72 2014-07-16 19:49:47.000 197 33505.82 520.76 2284.49 32.72 2014-07-16 19:49:48.000 197 33505.84 520.77 2284.53 32.72 2014-07-16 19:49:49.000 197 33505.87 520.75 2284.43 32.72 2014-07-16 19:49:50.000 197 33505.85 520.77 2284.57 32.73 2014-07-16 19:49:51.000 197 33505.95 520.77 2284.48 32.73 2014-07-16 19:49:52.000 197 33505.86 520.76 2284.52 32.73 2014-07-16 19:49:53.000 197 33505.90 520.79 2284.52 32.72 2014-07-16 19:49:54.000 197 33506.01 520.82 2284.50 32.72 2014-07-16 19:49:55.000 197 33505.90 520.80 2284.53 32.73 2014-07-16 19:49:56.000 197 33505.95 520.77 2284.45 32.73 2014-07-16 19:49:57.000 197 33505.99 520.80 2284.51 32.72 2014-07-16 19:49:58.000 197 33505.87 520.81 2284.55 32.72 2014-07-16 19:49:59.000 197 33505.96 520.83 2284.43 32.73 2014-07-16 19:50:00.000 197 33505.95 520.82 2284.50 32.72 2014-07-16 19:50:00.000 197 33505.91 520.86 2284.54 32.73 2014-07-16 19:50:02.000 197 33505.93 520.84 2284.53 32.72 2014-07-16 19:50:03.000 197 33506.04 520.85 2284.40 32.73 2014-07-16 19:50:04.000 197 33505.98 520.86 2284.55 32.73 2014-07-16 19:50:05.000 197 33506.08 520.88 2284.48 32.73 2014-07-16 19:50:06.000 197 33506.05 520.88 2284.56 32.73 2014-07-16 19:50:07.000 197 33506.05 520.89 2284.62 32.73 2014-07-16 19:50:08.000 197 33506.02 520.90 2284.53 32.72 2014-07-16 19:50:09.000 197 33505.96 520.92 2284.51 32.73 2014-07-16 19:50:10.000 197 33506.02 520.93 2284.60 32.73 2014-07-16 19:50:11.000 197 33505.95 520.95 2284.57 32.73 2014-07-16 19:50:12.000 197 33506.08 520.95 2284.54 32.72 2014-07-16 19:50:13.000 197 33506.05 520.93 2284.61 32.73 2014-07-16 19:50:13.000 197 33506.02 520.95 2284.52 32.73 2014-07-16 19:50:15.000 197 33506.06 520.97 2284.59 32.73 2014-07-16 19:50:16.000 197 33505.98 521.00 2284.52 32.73 2014-07-16 19:50:17.000 197 33505.95 520.99 2284.53 32.73 2014-07-16 19:50:18.000 197 33506.12 521.00 2284.56 32.73 2014-07-16 19:50:19.000 197 33505.99 521.01 2284.55 32.73 2014-07-16 19:50:20.000 197 33505.97 521.00 2284.58 32.73 2014-07-16 19:50:21.000 197 33505.89 521.03 2284.57 32.73 2014-07-16 19:50:22.000 197 33505.99 521.06 2284.57 32.73 2014-07-16 19:50:23.000 197 33506.04 521.03 2284.55 32.73 2014-07-16 19:50:24.000 197 33505.95 521.07 2284.56 32.73 2014-07-16 19:50:25.000 197 33505.96 521.07 2284.61 32.73 2014-07-16 19:50:26.000 197 33505.97 521.05 2284.51 32.73 2014-07-16 19:50:27.000 197 33506.04 521.04 2284.62 32.73 2014-07-16 19:50:28.000 197 33505.96 521.04 2284.55 32.73 2014-07-16 19:50:29.000 197 33506.00 521.09 2284.66 32.73 2014-07-16 19:50:30.000 197 33505.92 521.12 2284.56 32.73 2014-07-16 19:50:31.000 197 33505.91 521.10 2284.59 32.73 2014-07-16 19:50:32.000 197 33505.91 521.07 2284.58 32.73 2014-07-16 19:50:33.000 197 33505.86 521.03 2284.69 32.73 2014-07-16 19:50:34.000 197 33505.89 521.07 2284.61 32.73 2014-07-16 19:50:35.000 197 33505.96 521.09 2284.55 32.73 2014-07-16 19:50:36.000 197 33505.93 521.05 2284.63 32.73 2014-07-16 19:50:37.000 197 33505.91 521.06 2284.66 32.73 2014-07-16 19:50:38.000 197 33505.88 521.08 2284.67 32.73 2014-07-16 19:50:39.000 197 33505.83 521.06 2284.65 32.73 2014-07-16 19:50:40.000 197 33505.88 521.04 2284.65 32.73 2014-07-16 19:50:41.000 197 33505.77 521.07 2284.67 32.73 2014-07-16 19:50:42.000 197 33505.80 521.07 2284.61 32.73 2014-07-16 19:50:43.000 197 33505.80 521.06 2284.68 32.73 2014-07-16 19:50:44.000 197 33505.81 521.06 2284.71 32.73 2014-07-16 19:50:45.000 197 33505.82 521.05 2284.77 32.73 2014-07-16 19:50:46.000 197 33505.79 521.07 2284.73 32.73 2014-07-16 19:50:47.000 197 33505.89 521.10 2284.68 32.73 2014-07-16 19:50:48.000 197 33505.87 521.07 2284.70 32.73 2014-07-16 19:50:49.000 197 33505.83 521.11 2284.70 32.73 2014-07-16 19:50:50.000 197 33505.85 521.08 2284.77 32.73 2014-07-16 19:50:51.000 197 33505.90 521.10 2284.72 32.73 2014-07-16 19:50:52.000 197 33505.84 521.08 2284.67 32.73 2014-07-16 19:50:53.000 197 33505.86 521.07 2284.74 32.73 2014-07-16 19:50:54.000 197 33505.86 521.06 2284.72 32.73 2014-07-16 19:50:54.000 197 33505.91 521.06 2284.75 32.73 2014-07-16 19:50:56.000 197 33505.76 521.07 2284.80 32.73 2014-07-16 19:50:57.000 197 33505.79 521.05 2284.72 32.73 2014-07-16 19:50:58.000 197 33505.91 521.07 2284.70 32.73 2014-07-16 19:50:59.000 197 33505.83 521.07 2284.75 32.73 2014-07-16 19:51:00.000 197 33505.90 521.02 2284.74 32.73 2014-07-16 19:51:01.000 197 33505.86 521.07 2284.71 32.73 2014-07-16 19:51:02.000 197 33505.97 521.10 2284.75 32.73 2014-07-16 19:51:03.000 197 33505.99 521.08 2284.72 32.73 2014-07-16 19:51:04.000 197 33505.87 521.08 2284.79 32.73 2014-07-16 19:51:05.000 197 33506.00 521.08 2284.68 32.73 2014-07-16 19:51:06.000 197 33505.93 521.06 2284.68 32.73 2014-07-16 19:51:07.000 197 33506.02 521.07 2284.65 32.73 2014-07-16 19:51:07.000 197 33505.99 521.03 2284.79 32.73 2014-07-16 19:51:09.000 197 33505.99 521.05 2284.72 32.73 2014-07-16 19:51:10.000 197 33505.92 521.06 2284.71 32.73 2014-07-16 19:51:11.000 197 33506.02 521.10 2284.71 32.73 2014-07-16 19:51:12.000 197 33506.00 521.07 2284.74 32.73 2014-07-16 19:51:13.000 197 33506.06 521.11 2284.84 32.73 2014-07-16 19:51:14.000 197 33505.96 521.09 2284.75 32.73 2014-07-16 19:51:15.000 197 33505.98 521.10 2284.71 32.73 2014-07-16 19:51:16.000 197 33506.02 521.11 2284.66 32.73 2014-07-16 19:51:17.000 197 33505.99 521.07 2284.67 32.73 2014-07-16 19:51:18.000 197 33506.01 521.11 2284.72 32.73 2014-07-16 19:51:19.000 197 33506.11 521.08 2284.80 32.73 2014-07-16 19:51:20.000 197 33506.13 521.10 2284.83 32.73 2014-07-16 19:51:21.000 197 33506.17 521.09 2284.70 32.73 2014-07-16 19:51:22.000 197 33506.05 521.10 2284.78 32.73 2014-07-16 19:51:23.000 197 33506.09 521.06 2284.74 32.73 2014-07-16 19:51:24.000 197 33506.07 521.10 2284.76 32.73 2014-07-16 19:51:25.000 197 33506.12 521.10 2284.75 32.73 2014-07-16 19:51:26.000 197 33506.15 521.14 2284.66 32.73 2014-07-16 19:51:27.000 197 33506.09 521.07 2284.66 32.73 2014-07-16 19:51:28.000 197 33506.11 521.10 2284.77 32.73 2014-07-16 19:51:29.000 197 33506.17 521.11 2284.64 32.73 2014-07-16 19:51:30.000 197 33506.14 521.09 2284.64 32.73 2014-07-16 19:51:31.000 197 33506.15 521.11 2284.73 32.73 2014-07-16 19:51:32.000 197 33506.14 521.12 2284.71 32.73 2014-07-16 19:51:33.000 197 33506.11 521.08 2284.74 32.73 2014-07-16 19:51:34.000 197 33506.18 521.08 2284.72 32.73 2014-07-16 19:51:35.000 197 33506.15 521.08 2284.74 32.73 2014-07-16 19:51:36.000 197 33506.19 521.09 2284.72 32.73 2014-07-16 19:51:37.000 197 33506.23 521.10 2284.68 32.73 2014-07-16 19:51:38.000 197 33506.22 521.09 2284.77 32.73 2014-07-16 19:51:39.000 197 33506.20 521.07 2284.72 32.73 2014-07-16 19:51:40.000 197 33506.24 521.12 2284.75 32.73 2014-07-16 19:51:41.000 197 33506.30 521.11 2284.77 32.73 2014-07-16 19:51:42.000 197 33506.26 521.10 2284.67 32.73 2014-07-16 19:51:43.000 197 33506.23 521.10 2284.71 32.73 2014-07-16 19:51:44.000 197 33506.26 521.08 2284.72 32.73 2014-07-16 19:51:45.000 197 33506.22 521.14 2284.77 32.73 2014-07-16 19:51:46.000 197 33506.23 521.12 2284.65 32.73 2014-07-16 19:51:47.000 197 33506.23 521.12 2284.72 32.73 2014-07-16 19:51:48.000 197 33506.18 521.12 2284.71 32.73 2014-07-16 19:51:48.000 197 33506.27 521.14 2284.77 32.73 2014-07-16 19:51:50.000 197 33506.28 521.15 2284.75 32.73 2014-07-16 19:51:51.000 197 33506.27 521.15 2284.61 32.73 2014-07-16 19:51:52.000 197 33506.32 521.14 2284.74 32.73 2014-07-16 19:51:53.000 197 33506.30 521.20 2284.76 32.73 2014-07-16 19:51:54.000 197 33506.26 521.17 2284.78 32.73 2014-07-16 19:51:55.000 197 33506.40 521.15 2284.68 32.73 2014-07-16 19:51:56.000 197 33506.31 521.21 2284.72 32.73 2014-07-16 19:51:57.000 197 33506.35 521.20 2284.75 32.73 2014-07-16 19:51:58.000 197 33506.47 521.21 2284.71 32.73 2014-07-16 19:51:59.000 197 33506.37 521.24 2284.73 32.73 2014-07-16 19:52:00.000 197 33506.41 521.22 2284.69 32.73 2014-07-16 19:52:01.000 197 33506.32 521.24 2284.78 32.73 2014-07-16 19:52:01.000 197 33506.35 521.24 2284.69 32.73 2014-07-16 19:52:03.000 197 33506.44 521.24 2284.71 32.73 2014-07-16 19:52:04.000 197 33506.28 521.20 2284.72 32.73 2014-07-16 19:52:05.000 197 33506.34 521.26 2284.75 32.73 2014-07-16 19:52:06.000 197 33506.31 521.27 2284.74 32.73 2014-07-16 19:52:07.000 197 33506.41 521.26 2284.74 32.73 2014-07-16 19:52:08.000 197 33506.42 521.31 2284.69 32.73 2014-07-16 19:52:09.000 197 33506.38 521.33 2284.74 32.73 2014-07-16 19:52:10.000 197 33506.38 521.27 2284.62 32.73 2014-07-16 19:52:11.000 197 33506.42 521.30 2284.70 32.73 2014-07-16 19:52:12.000 197 33506.32 521.33 2284.69 32.73 2014-07-16 19:52:13.000 197 33506.37 521.35 2284.74 32.73 2014-07-16 19:52:14.000 197 33506.38 521.34 2284.78 32.73 2014-07-16 19:52:15.000 197 33506.32 521.30 2284.77 32.73 2014-07-16 19:52:16.000 197 33506.36 521.34 2284.83 32.73 2014-07-16 19:52:17.000 197 33506.39 521.28 2284.78 32.73 2014-07-16 19:52:18.000 197 33506.42 521.32 2284.75 32.73 2014-07-16 19:52:19.000 197 33506.29 521.35 2284.79 32.73 2014-07-16 19:52:20.000 197 33506.38 521.33 2284.75 32.73 2014-07-16 19:52:21.000 197 33506.42 521.33 2284.78 32.73 2014-07-16 19:52:22.000 197 33506.38 521.35 2284.80 32.73 2014-07-16 19:52:23.000 197 33506.39 521.32 2284.82 32.73 2014-07-16 19:52:24.000 197 33506.40 521.32 2284.81 32.73 2014-07-16 19:52:25.000 197 33506.35 521.36 2284.79 32.73 2014-07-16 19:52:26.000 197 33506.45 521.39 2284.73 32.73 2014-07-16 19:52:27.000 197 33506.40 521.32 2284.70 32.73 2014-07-16 19:52:28.000 197 33506.37 521.31 2284.81 32.73 2014-07-16 19:52:29.000 197 33506.36 521.36 2284.72 32.73 2014-07-16 19:52:30.000 197 33506.42 521.32 2284.72 32.73 2014-07-16 19:52:31.000 197 33506.45 521.35 2284.83 32.73 2014-07-16 19:52:32.000 197 33506.40 521.33 2284.71 32.73 2014-07-16 19:52:33.000 197 33506.37 521.35 2284.81 32.73 2014-07-16 19:52:34.000 197 33506.39 521.40 2284.88 32.73 2014-07-16 19:52:35.000 197 33506.30 521.31 2284.81 32.73 2014-07-16 19:52:36.000 197 33506.36 521.32 2284.80 32.73 2014-07-16 19:52:37.000 197 33506.43 521.30 2284.81 32.73 2014-07-16 19:52:38.000 197 33506.37 521.37 2284.77 32.73 2014-07-16 19:52:39.000 197 33506.43 521.34 2284.83 32.73 2014-07-16 19:52:40.000 197 33506.49 521.34 2284.83 32.73 2014-07-16 19:52:41.000 197 33506.41 521.34 2284.80 32.73 2014-07-16 19:52:42.000 197 33506.43 521.28 2284.80 32.73 2014-07-16 19:52:42.000 197 33506.43 521.32 2284.78 32.73 2014-07-16 19:52:44.000 197 33506.54 521.30 2284.77 32.73 2014-07-16 19:52:45.000 197 33506.56 521.30 2284.78 32.73 2014-07-16 19:52:46.000 197 33506.42 521.29 2284.82 32.73 2014-07-16 19:52:47.000 197 33506.55 521.28 2284.81 32.73 2014-07-16 19:52:48.000 197 33506.48 521.29 2284.89 32.73 2014-07-16 19:52:49.000 197 33506.53 521.31 2284.89 32.73 2014-07-16 19:52:50.000 197 33506.51 521.32 2284.90 32.73 2014-07-16 19:52:51.000 197 33506.70 521.30 2284.88 32.73 2014-07-16 19:52:52.000 197 33506.48 521.31 2284.80 32.73 2014-07-16 19:52:53.000 197 33506.54 521.31 2284.87 32.73 2014-07-16 19:52:54.000 197 33506.58 521.28 2284.84 32.73 2014-07-16 19:52:55.000 197 33506.54 521.27 2284.83 32.73 2014-07-16 19:52:55.000 197 33506.65 521.31 2284.84 32.73 2014-07-16 19:52:57.000 197 33506.63 521.30 2284.85 32.73 2014-07-16 19:52:58.000 197 33506.64 521.29 2284.77 32.73 2014-07-16 19:52:59.000 197 33506.62 521.29 2284.81 32.73 2014-07-16 19:53:00.000 197 33506.64 521.26 2284.81 32.73 2014-07-16 19:53:01.000 197 33506.64 521.31 2284.81 32.73 2014-07-16 19:53:02.000 197 33506.67 521.28 2284.75 32.73 2014-07-16 19:53:03.000 197 33506.67 521.34 2284.81 32.73 2014-07-16 19:53:04.000 197 33506.68 521.28 2284.83 32.73 2014-07-16 19:53:05.000 197 33506.68 521.30 2284.80 32.73 2014-07-16 19:53:06.000 197 33506.69 521.31 2284.85 32.73 2014-07-16 19:53:07.000 197 33506.65 521.29 2284.77 32.73 2014-07-16 19:53:08.000 197 33506.76 521.28 2284.80 32.73 2014-07-16 19:53:09.000 197 33506.73 521.30 2284.77 32.73 2014-07-16 19:53:10.000 197 33506.65 521.31 2284.75 32.73 2014-07-16 19:53:11.000 197 33506.76 521.29 2284.78 32.73 2014-07-16 19:53:12.000 197 33506.68 521.27 2284.82 32.73 2014-07-16 19:53:13.000 197 33506.67 521.30 2284.80 32.73 2014-07-16 19:53:14.000 197 33506.75 521.25 2284.71 32.73 2014-07-16 19:53:15.000 197 33506.58 521.25 2284.87 32.73 2014-07-16 19:53:16.000 197 33506.73 521.33 2284.81 32.73 2014-07-16 19:53:17.000 197 33506.67 521.30 2284.84 32.73 2014-07-16 19:53:18.000 197 33506.65 521.31 2284.83 32.73 2014-07-16 19:53:19.000 197 33506.82 521.33 2284.85 32.73 2014-07-16 19:53:20.000 197 33506.74 521.30 2284.72 32.73 2014-07-16 19:53:21.000 197 33506.70 521.29 2284.76 32.73 2014-07-16 19:53:22.000 197 33506.71 521.29 2284.80 32.73 2014-07-16 19:53:23.000 197 33506.72 521.27 2284.82 32.73 2014-07-16 19:53:24.000 197 33506.75 521.24 2284.75 32.73 2014-07-16 19:53:25.000 197 33506.76 521.26 2284.78 32.73 2014-07-16 19:53:26.000 197 33506.70 521.28 2284.86 32.73 2014-07-16 19:53:27.000 197 33506.60 521.31 2284.81 32.73 2014-07-16 19:53:28.000 197 33506.80 521.31 2284.86 32.73 2014-07-16 19:53:29.000 197 33506.80 521.29 2284.77 32.73 2014-07-16 19:53:30.000 197 33506.76 521.31 2284.77 32.73 2014-07-16 19:53:31.000 197 33506.86 521.29 2284.83 32.73 2014-07-16 19:53:32.000 197 33506.79 521.28 2284.84 32.73 2014-07-16 19:53:33.000 197 33506.69 521.25 2284.78 32.73 2014-07-16 19:53:34.000 197 33506.77 521.24 2284.86 32.73 2014-07-16 19:53:35.000 197 33506.68 521.28 2284.86 32.73 2014-07-16 19:53:36.000 197 33506.73 521.30 2284.84 32.73 2014-07-16 19:53:36.000 197 33506.73 521.25 2284.86 32.73 2014-07-16 19:53:38.000 197 33506.82 521.27 2284.89 32.73 2014-07-16 19:53:39.000 197 33506.70 521.25 2284.89 32.73 2014-07-16 19:53:40.000 197 33506.75 521.29 2284.86 32.73 2014-07-16 19:53:41.000 197 33506.65 521.26 2284.90 32.73 2014-07-16 19:53:42.000 197 33506.73 521.25 2284.83 32.73 2014-07-16 19:53:43.000 197 33506.69 521.23 2284.83 32.73 2014-07-16 19:53:44.000 197 33506.74 521.24 2284.75 32.73 2014-07-16 19:53:45.000 197 33506.71 521.17 2284.90 32.73 2014-07-16 19:53:46.000 197 33506.75 521.26 2284.80 32.73 2014-07-16 19:53:47.000 197 33506.76 521.24 2284.78 32.73 2014-07-16 19:53:48.000 197 33506.72 521.25 2284.87 32.73 2014-07-16 19:53:49.000 197 33506.76 521.26 2284.80 32.73 2014-07-16 19:53:49.000 197 33506.73 521.24 2284.77 32.73 2014-07-16 19:53:51.000 197 33506.78 521.21 2284.80 32.73 2014-07-16 19:53:52.000 197 33506.74 521.21 2284.87 32.73 2014-07-16 19:53:53.000 197 33506.73 521.24 2284.77 32.73 2014-07-16 19:53:54.000 197 33506.75 521.22 2284.84 32.73 2014-07-16 19:53:55.000 197 33506.79 521.18 2284.81 32.73 2014-07-16 19:53:56.000 197 33506.73 521.21 2284.84 32.73 2014-07-16 19:53:57.000 197 33506.65 521.23 2284.90 32.73 2014-07-16 19:53:58.000 197 33506.79 521.22 2284.96 32.73 2014-07-16 19:53:59.000 197 33506.76 521.19 2284.82 32.73 2014-07-16 19:54:00.000 197 33506.77 521.20 2284.84 32.73 2014-07-16 19:54:01.000 197 33506.74 521.22 2284.89 32.73 2014-07-16 19:54:02.000 197 33506.69 521.26 2284.83 32.73 2014-07-16 19:54:03.000 197 33506.68 521.27 2284.84 32.73 2014-07-16 19:54:04.000 197 33506.70 521.30 2284.81 32.73 2014-07-16 19:54:05.000 197 33506.79 521.23 2284.87 32.73 2014-07-16 19:54:06.000 197 33506.75 521.20 2284.83 32.73 2014-07-16 19:54:07.000 197 33506.77 521.27 2284.91 32.73 2014-07-16 19:54:08.000 197 33506.80 521.27 2284.82 32.73 2014-07-16 19:54:09.000 197 33506.76 521.25 2284.81 32.73 2014-07-16 19:54:10.000 197 33506.71 521.24 2284.88 32.73 2014-07-16 19:54:11.000 197 33506.83 521.29 2284.88 32.73 2014-07-16 19:54:12.000 197 33506.74 521.24 2284.91 32.73 2014-07-16 19:54:13.000 197 33506.76 521.31 2284.87 32.73 2014-07-16 19:54:14.000 197 33506.75 521.30 2284.82 32.73 2014-07-16 19:54:15.000 197 33506.74 521.30 2284.85 32.73 2014-07-16 19:54:16.000 197 33506.76 521.28 2284.79 32.73 2014-07-16 19:54:17.000 197 33506.73 521.29 2284.86 32.73 2014-07-16 19:54:18.000 197 33506.76 521.28 2284.85 32.73 2014-07-16 19:54:19.000 197 33506.74 521.30 2284.92 32.73 2014-07-16 19:54:20.000 197 33506.68 521.35 2284.81 32.73 2014-07-16 19:54:21.000 197 33506.68 521.32 2284.89 32.73 2014-07-16 19:54:22.000 197 33506.70 521.34 2284.80 32.73 2014-07-16 19:54:23.000 197 33506.79 521.35 2284.91 32.73 2014-07-16 19:54:24.000 197 33506.69 521.31 2284.91 32.73 2014-07-16 19:54:25.000 197 33506.79 521.36 2284.88 32.73 2014-07-16 19:54:26.000 197 33506.70 521.34 2284.72 32.73 2014-07-16 19:54:27.000 197 33506.81 521.36 2284.86 32.73 2014-07-16 19:54:28.000 197 33506.82 521.32 2284.90 32.73 2014-07-16 19:54:29.000 197 33506.84 521.35 2284.83 32.73 2014-07-16 19:54:30.000 197 33506.79 521.35 2284.84 32.73 2014-07-16 19:54:30.000 197 33506.80 521.34 2284.85 32.73 2014-07-16 19:54:32.000 197 33506.77 521.32 2284.96 32.73 2014-07-16 19:54:33.000 197 33506.73 521.34 2284.89 32.73 2014-07-16 19:54:34.000 197 33506.77 521.32 2284.88 32.73 2014-07-16 19:54:35.000 197 33506.79 521.32 2284.97 32.73 2014-07-16 19:54:36.000 197 33506.79 521.33 2284.91 32.73 2014-07-16 19:54:37.000 197 33506.83 521.33 2284.87 32.73 2014-07-16 19:54:38.000 197 33506.89 521.34 2284.81 32.73 2014-07-16 19:54:39.000 197 33506.77 521.34 2284.88 32.73 2014-07-16 19:54:40.000 197 33506.87 521.37 2284.87 32.73 2014-07-16 19:54:41.000 197 33506.90 521.32 2284.90 32.73 2014-07-16 19:54:42.000 197 33506.84 521.33 2284.95 32.73 2014-07-16 19:54:43.000 197 33506.84 521.36 2284.86 32.73 2014-07-16 19:54:43.000 197 33506.85 521.34 2284.88 32.73 2014-07-16 19:54:45.000 197 33506.82 521.40 2284.86 32.73 2014-07-16 19:54:46.000 197 33506.88 521.35 2284.98 32.73 2014-07-16 19:54:47.000 197 33506.93 521.37 2284.90 32.73 2014-07-16 19:54:48.000 197 33506.96 521.38 2284.87 32.73 2014-07-16 19:54:49.000 197 33506.90 521.38 2284.86 32.73 2014-07-16 19:54:50.000 197 33506.91 521.38 2284.83 32.73 2014-07-16 19:54:51.000 197 33506.90 521.40 2284.88 32.73 2014-07-16 19:54:52.000 197 33507.00 521.39 2284.86 32.73 2014-07-16 19:54:53.000 197 33506.93 521.38 2284.91 32.73 2014-07-16 19:54:54.000 197 33506.96 521.40 2284.94 32.73 2014-07-16 19:54:55.000 197 33506.88 521.38 2284.95 32.73 2014-07-16 19:54:56.000 197 33506.87 521.39 2284.90 32.73 2014-07-16 19:54:57.000 197 33506.93 521.36 2284.89 32.73 2014-07-16 19:54:58.000 197 33506.91 521.36 2284.81 32.73 2014-07-16 19:54:59.000 197 33506.90 521.35 2284.96 32.73 2014-07-16 19:55:00.000 197 33506.95 521.34 2284.95 32.73 2014-07-16 19:55:01.000 197 33506.98 521.38 2284.95 32.73 2014-07-16 19:55:02.000 197 33506.93 521.37 2284.94 32.73 2014-07-16 19:55:03.000 197 33507.10 521.38 2284.90 32.73 2014-07-16 19:55:04.000 197 33506.95 521.38 2284.88 32.73 2014-07-16 19:55:05.000 197 33506.88 521.36 2284.84 32.73 2014-07-16 19:55:06.000 197 33506.95 521.38 2284.79 32.73 2014-07-16 19:55:07.000 197 33507.00 521.38 2284.84 32.73 2014-07-16 19:55:08.000 197 33506.97 521.35 2284.87 32.73 2014-07-16 19:55:09.000 197 33506.94 521.37 2284.93 32.73 2014-07-16 19:55:10.000 197 33507.14 521.33 2284.84 32.73 2014-07-16 19:55:11.000 197 33507.06 521.38 2284.84 32.73 2014-07-16 19:55:12.000 197 33507.10 521.34 2284.87 32.73 2014-07-16 19:55:13.000 197 33506.93 521.43 2284.89 32.73 2014-07-16 19:55:14.000 197 33507.05 521.43 2284.98 32.73 2014-07-16 19:55:15.000 197 33506.96 521.45 2284.90 32.73 2014-07-16 19:55:16.000 197 33507.01 521.43 2284.89 32.73 2014-07-16 19:55:17.000 197 33507.00 521.42 2284.92 32.73 2014-07-16 19:55:18.000 197 33506.98 521.41 2284.93 32.73 2014-07-16 19:55:19.000 197 33507.07 521.40 2284.91 32.73 2014-07-16 19:55:20.000 197 33506.95 521.43 2284.86 32.73 2014-07-16 19:55:21.000 197 33507.02 521.43 2284.86 32.73 2014-07-16 19:55:22.000 197 33507.02 521.41 2284.78 32.73 2014-07-16 19:55:23.000 197 33506.98 521.41 2284.96 32.73 2014-07-16 19:55:24.000 197 33506.96 521.42 2285.02 32.73 2014-07-16 19:55:24.000 197 33507.01 521.41 2284.95 32.73 2014-07-16 19:55:26.000 197 33506.98 521.49 2284.96 32.73 2014-07-16 19:55:27.000 197 33507.03 521.47 2284.87 32.73 2014-07-16 19:55:28.000 197 33506.89 521.46 2284.97 32.73 2014-07-16 19:55:29.000 197 33507.08 521.46 2284.90 32.73 2014-07-16 19:55:30.000 197 33507.02 521.48 2284.91 32.73 2014-07-16 19:55:31.000 197 33507.02 521.42 2284.93 32.73 2014-07-16 19:55:32.000 197 33507.10 521.42 2284.87 32.73 2014-07-16 19:55:33.000 197 33507.10 521.41 2284.95 32.73 2014-07-16 19:55:34.000 197 33506.96 521.45 2284.90 32.73 2014-07-16 19:55:35.000 197 33507.15 521.44 2284.93 32.73 2014-07-16 19:55:36.000 197 33507.04 521.45 2284.89 32.73 2014-07-16 19:55:37.000 197 33507.08 521.43 2284.93 32.73 2014-07-16 19:55:37.000 197 33507.03 521.41 2284.92 32.73 2014-07-16 19:55:39.000 197 33506.99 521.47 2284.97 32.73 2014-07-16 19:55:40.000 197 33507.11 521.42 2284.90 32.73 2014-07-16 19:55:41.000 197 33507.20 521.42 2284.92 32.73 2014-07-16 19:55:42.000 197 33507.11 521.43 2284.85 32.73 2014-07-16 19:55:43.000 197 33507.14 521.46 2284.97 32.73 2014-07-16 19:55:44.000 197 33507.08 521.38 2285.00 32.73 2014-07-16 19:55:45.000 197 33507.14 521.43 2284.90 32.73 2014-07-16 19:55:46.000 197 33507.11 521.44 2285.10 32.73 2014-07-16 19:55:47.000 197 33507.10 521.37 2284.99 32.73 2014-07-16 19:55:48.000 197 33507.17 521.40 2284.99 32.73 2014-07-16 19:55:49.000 197 33507.18 521.41 2284.97 32.73 2014-07-16 19:55:50.000 197 33507.14 521.38 2284.93 32.73 2014-07-16 19:55:51.000 197 33507.24 521.38 2284.93 32.73 2014-07-16 19:55:52.000 197 33507.18 521.46 2284.98 32.73 2014-07-16 19:55:53.000 197 33507.17 521.39 2284.95 32.73 2014-07-16 19:55:54.000 197 33507.14 521.38 2284.88 32.73 2014-07-16 19:55:55.000 197 33507.16 521.42 2284.86 32.73 2014-07-16 19:55:56.000 197 33507.21 521.50 2285.04 32.73 2014-07-16 19:55:57.000 197 33507.16 521.41 2284.91 32.73 2014-07-16 19:55:58.000 197 33507.20 521.41 2285.03 32.73 2014-07-16 19:55:59.000 197 33507.17 521.41 2284.93 32.73 2014-07-16 19:56:00.000 197 33507.21 521.41 2284.89 32.73 2014-07-16 19:56:01.000 197 33507.30 521.42 2284.99 32.73 2014-07-16 19:56:02.000 197 33507.18 521.40 2284.98 32.73 2014-07-16 19:56:03.000 197 33507.18 521.45 2284.96 32.73 2014-07-16 19:56:04.000 197 33507.25 521.41 2284.90 32.73 2014-07-16 19:56:05.000 197 33507.21 521.41 2284.92 32.73 2014-07-16 19:56:06.000 197 33507.18 521.41 2284.91 32.73 2014-07-16 19:56:07.000 197 33507.28 521.47 2284.93 32.73 2014-07-16 19:56:08.000 197 33507.25 521.51 2284.90 32.73 2014-07-16 19:56:09.000 197 33507.29 521.45 2284.90 32.73 2014-07-16 19:56:10.000 197 33507.18 521.46 2284.89 32.73 2014-07-16 19:56:11.000 197 33507.33 521.46 2284.95 32.73 2014-07-16 19:56:12.000 197 33507.32 521.44 2284.91 32.73 2014-07-16 19:56:13.000 197 33507.25 521.44 2285.00 32.73 2014-07-16 19:56:14.000 197 33507.32 521.43 2284.93 32.73 2014-07-16 19:56:15.000 197 33507.33 521.47 2284.87 32.73 2014-07-16 19:56:16.000 197 33507.28 521.46 2284.97 32.73 2014-07-16 19:56:17.000 197 33507.33 521.46 2284.92 32.73 2014-07-16 19:56:18.000 197 33507.31 521.46 2284.97 32.73 2014-07-16 19:56:18.000 197 33507.38 521.46 2284.89 32.73 2014-07-16 19:56:20.000 197 33507.32 521.48 2284.89 32.73 2014-07-16 19:56:21.000 197 33507.33 521.47 2284.96 32.73 2014-07-16 19:56:22.000 197 33507.32 521.49 2285.02 32.73 2014-07-16 19:56:23.000 197 33507.32 521.50 2284.94 32.73 2014-07-16 19:56:24.000 197 33507.35 521.48 2284.98 32.73 2014-07-16 19:56:25.000 197 33507.36 521.46 2284.90 32.73 2014-07-16 19:56:26.000 197 33507.39 521.49 2284.90 32.73 2014-07-16 19:56:27.000 197 33507.29 521.52 2284.91 32.73 2014-07-16 19:56:28.000 197 33507.33 521.49 2284.92 32.73 2014-07-16 19:56:29.000 197 33507.50 521.47 2284.97 32.73 2014-07-16 19:56:30.000 197 33507.36 521.50 2284.93 32.73 2014-07-16 19:56:31.000 197 33507.38 521.55 2284.95 32.73 2014-07-16 19:56:31.000 197 33507.38 521.51 2284.85 32.73 2014-07-16 19:56:33.000 197 33507.48 521.48 2284.98 32.73 2014-07-16 19:56:34.000 197 33507.33 521.53 2284.89 32.73 2014-07-16 19:56:35.000 197 33507.40 521.50 2284.87 32.73 2014-07-16 19:56:36.000 197 33507.35 521.51 2284.90 32.73 2014-07-16 19:56:37.000 197 33507.38 521.48 2284.92 32.73 2014-07-16 19:56:38.000 197 33507.36 521.53 2284.99 32.73 2014-07-16 19:56:39.000 197 33507.33 521.52 2284.93 32.73 2014-07-16 19:56:40.000 197 33507.31 521.50 2284.95 32.73 2014-07-16 19:56:41.000 197 33507.31 521.50 2284.91 32.73 2014-07-16 19:56:42.000 197 33507.38 521.48 2284.88 32.73 2014-07-16 19:56:43.000 197 33507.42 521.49 2284.92 32.73 2014-07-16 19:56:44.000 197 33507.36 521.51 2284.87 32.73 2014-07-16 19:56:45.000 197 33507.28 521.50 2284.86 32.73 2014-07-16 19:56:46.000 197 33507.43 521.51 2284.91 32.73 2014-07-16 19:56:47.000 197 33507.39 521.46 2285.00 32.73 2014-07-16 19:56:48.000 197 33507.34 521.48 2284.95 32.73 2014-07-16 19:56:49.000 197 33507.33 521.54 2284.93 32.73 2014-07-16 19:56:50.000 197 33507.36 521.51 2284.96 32.73 2014-07-16 19:56:51.000 197 33507.37 521.49 2284.89 32.73 2014-07-16 19:56:52.000 197 33507.35 521.51 2284.91 32.73 2014-07-16 19:56:53.000 197 33507.35 521.52 2284.97 32.73 2014-07-16 19:56:54.000 197 33507.37 521.49 2284.88 32.73 2014-07-16 19:56:55.000 197 33507.41 521.49 2284.96 32.73 2014-07-16 19:56:56.000 197 33507.38 521.51 2284.95 32.73 2014-07-16 19:56:57.000 197 33507.34 521.50 2284.92 32.73 2014-07-16 19:56:58.000 197 33507.36 521.49 2284.91 32.73 2014-07-16 19:56:59.000 197 33507.45 521.50 2284.94 32.73 2014-07-16 19:57:00.000 197 33507.36 521.52 2284.94 32.73 2014-07-16 19:57:01.000 197 33507.33 521.53 2285.01 32.73 2014-07-16 19:57:02.000 197 33507.41 521.52 2284.96 32.73 2014-07-16 19:57:03.000 197 33507.41 521.54 2284.97 32.73 2014-07-16 19:57:04.000 197 33507.33 521.53 2285.09 32.73 2014-07-16 19:57:05.000 197 33507.37 521.51 2285.02 32.73 2014-07-16 19:57:06.000 197 33507.30 521.48 2284.98 32.73 2014-07-16 19:57:07.000 197 33507.31 521.54 2284.96 32.73 2014-07-16 19:57:08.000 197 33507.33 521.56 2284.98 32.73 2014-07-16 19:57:09.000 197 33507.29 521.56 2284.95 32.73 2014-07-16 19:57:10.000 197 33507.41 521.52 2284.99 32.73 2014-07-16 19:57:11.000 197 33507.31 521.57 2284.97 32.73 2014-07-16 19:57:12.000 197 33507.31 521.54 2284.97 32.73 2014-07-16 19:57:12.000 197 33507.37 521.57 2284.99 32.73 2014-07-16 19:57:14.000 197 33507.30 521.52 2284.95 32.73 2014-07-16 19:57:15.000 197 33507.34 521.57 2285.00 32.73 2014-07-16 19:57:16.000 197 33507.35 521.54 2285.05 32.73 2014-07-16 19:57:17.000 197 33507.37 521.56 2284.95 32.73 2014-07-16 19:57:18.000 197 33507.35 521.54 2284.95 32.73 2014-07-16 19:57:19.000 197 33507.32 521.55 2285.03 32.73 2014-07-16 19:57:20.000 197 33507.31 521.53 2285.03 32.73 2014-07-16 19:57:21.000 197 33507.26 521.56 2285.08 32.73 2014-07-16 19:57:22.000 197 33507.29 521.54 2285.03 32.73 2014-07-16 19:57:23.000 197 33507.42 521.54 2285.00 32.73 2014-07-16 19:57:24.000 197 33507.27 521.55 2285.02 32.73 2014-07-16 19:57:25.000 197 33507.27 521.56 2285.09 32.73 2014-07-16 19:57:25.000 197 33507.28 521.60 2285.01 32.73 2014-07-16 19:57:27.000 197 33507.33 521.57 2285.05 32.73 2014-07-16 19:57:28.000 197 33507.28 521.59 2284.93 32.73 2014-07-16 19:57:29.000 197 33507.37 521.57 2285.03 32.73 2014-07-16 19:57:30.000 197 33507.28 521.58 2285.02 32.73 2014-07-16 19:57:31.000 197 33507.25 521.58 2285.00 32.73 2014-07-16 19:57:32.000 197 33507.35 521.57 2285.06 32.73 2014-07-16 19:57:33.000 197 33507.29 521.60 2285.02 32.73 2014-07-16 19:57:34.000 197 33507.26 521.57 2285.01 32.73 2014-07-16 19:57:35.000 197 33507.26 521.58 2285.11 32.73 2014-07-16 19:57:36.000 197 33507.23 521.57 2285.10 32.73 2014-07-16 19:57:37.000 197 33507.28 521.57 2285.00 32.73 2014-07-16 19:57:38.000 197 33507.25 521.60 2285.03 32.73 2014-07-16 19:57:39.000 197 33507.29 521.60 2284.97 32.73 2014-07-16 19:57:40.000 197 33507.25 521.53 2285.07 32.73 2014-07-16 19:57:41.000 197 33507.21 521.56 2285.05 32.73 2014-07-16 19:57:42.000 197 33507.32 521.56 2285.05 32.73 2014-07-16 19:57:43.000 197 33507.31 521.57 2285.06 32.73 2014-07-16 19:57:44.000 197 33507.22 521.57 2284.98 32.73 2014-07-16 19:57:45.000 197 33507.38 521.55 2285.03 32.73 2014-07-16 19:57:46.000 197 33507.30 521.55 2284.99 32.73 2014-07-16 19:57:47.000 197 33507.15 521.54 2285.05 32.73 2014-07-16 19:57:48.000 197 33507.23 521.54 2285.02 32.73 2014-07-16 19:57:49.000 197 33507.17 521.54 2285.06 32.74 2014-07-16 19:57:50.000 197 33507.28 521.55 2285.11 32.73 2014-07-16 19:57:51.000 197 33507.24 521.58 2285.12 32.73 2014-07-16 19:57:52.000 197 33507.28 521.54 2285.11 32.73 2014-07-16 19:57:53.000 197 33507.14 521.55 2284.97 32.74 2014-07-16 19:57:54.000 197 33507.16 521.52 2284.96 32.73 2014-07-16 19:57:55.000 197 33507.24 521.51 2285.06 32.73 2014-07-16 19:57:56.000 197 33507.20 521.54 2285.08 32.73 2014-07-16 19:57:57.000 197 33507.14 521.53 2285.06 32.73 2014-07-16 19:57:58.000 197 33507.26 521.48 2285.02 32.73 2014-07-16 19:57:59.000 197 33507.25 521.51 2285.15 32.73 2014-07-16 19:58:00.000 197 33507.21 521.51 2285.14 32.73 2014-07-16 19:58:01.000 197 33507.37 521.50 2285.06 32.73 2014-07-16 19:58:02.000 197 33507.26 521.47 2285.04 32.73 2014-07-16 19:58:03.000 197 33507.21 521.55 2285.12 32.73 2014-07-16 19:58:04.000 197 33507.26 521.56 2285.06 32.73 2014-07-16 19:58:05.000 197 33507.26 521.59 2285.05 32.73 2014-07-16 19:58:06.000 197 33507.28 521.56 2285.05 32.73 2014-07-16 19:58:06.000 197 33507.27 521.53 2285.09 32.73 2014-07-16 19:58:08.000 197 33507.21 521.60 2285.13 32.73 2014-07-16 19:58:09.000 197 33507.38 521.54 2285.10 32.73 2014-07-16 19:58:10.000 197 33507.17 521.53 2285.12 32.74 2014-07-16 19:58:11.000 197 33507.25 521.56 2285.03 32.73 2014-07-16 19:58:12.000 197 33507.16 521.55 2285.06 32.74 2014-07-16 19:58:13.000 197 33507.27 521.61 2285.09 32.74 2014-07-16 19:58:14.000 197 33507.21 521.58 2285.15 32.73 2014-07-16 19:58:15.000 197 33507.20 521.57 2285.09 32.73 2014-07-16 19:58:16.000 197 33507.28 521.61 2285.06 32.74 2014-07-16 19:58:17.000 197 33507.16 521.61 2285.09 32.73 2014-07-16 19:58:18.000 197 33507.20 521.57 2285.08 32.73 2014-07-16 19:58:19.000 197 33507.22 521.61 2285.16 32.73 2014-07-16 19:58:19.000 197 33507.17 521.57 2285.10 32.74 2014-07-16 19:58:21.000 197 33507.11 521.59 2285.11 32.73 2014-07-16 19:58:22.000 197 33507.05 521.63 2285.09 32.73 2014-07-16 19:58:23.000 197 33507.31 521.64 2285.15 32.73 2014-07-16 19:58:24.000 197 33507.21 521.63 2285.12 32.73 2014-07-16 19:58:25.000 197 33507.14 521.65 2285.06 32.73 2014-07-16 19:58:26.000 197 33507.11 521.70 2285.08 32.74 2014-07-16 19:58:27.000 197 33507.07 521.62 2285.17 32.74 2014-07-16 19:58:28.000 197 33507.14 521.64 2285.19 32.74 2014-07-16 19:58:29.000 197 33507.12 521.68 2285.14 32.73 2014-07-16 19:58:30.000 197 33507.03 521.63 2285.16 32.73 2014-07-16 19:58:31.000 197 33507.12 521.66 2285.14 32.73 2014-07-16 19:58:32.000 197 33507.07 521.64 2285.11 32.74 2014-07-16 19:58:33.000 197 33507.06 521.64 2285.11 32.73 2014-07-16 19:58:34.000 197 33507.10 521.71 2285.16 32.73 2014-07-16 19:58:35.000 197 33507.05 521.70 2285.22 32.74 2014-07-16 19:58:36.000 197 33507.10 521.68 2285.23 32.74 2014-07-16 19:58:37.000 197 33507.13 521.63 2285.16 32.74 2014-07-16 19:58:38.000 197 33507.00 521.65 2285.24 32.74 2014-07-16 19:58:39.000 197 33507.05 521.67 2285.26 32.74 2014-07-16 19:58:40.000 197 33507.10 521.68 2285.15 32.74 2014-07-16 19:58:41.000 197 33507.08 521.69 2285.22 32.74 2014-07-16 19:58:42.000 197 33507.05 521.67 2285.20 32.74 2014-07-16 19:58:43.000 197 33507.05 521.70 2285.17 32.74 2014-07-16 19:58:44.000 197 33507.02 521.71 2285.20 32.74 2014-07-16 19:58:45.000 197 33507.02 521.69 2285.21 32.74 2014-07-16 19:58:46.000 197 33507.13 521.71 2285.09 32.74 2014-07-16 19:58:47.000 197 33507.04 521.67 2285.24 32.74 2014-07-16 19:58:48.000 197 33507.00 521.67 2285.23 32.74 2014-07-16 19:58:49.000 197 33507.04 521.69 2285.24 32.74 2014-07-16 19:58:50.000 197 33506.90 521.71 2285.18 32.74 2014-07-16 19:58:51.000 197 33506.93 521.67 2285.26 32.74 2014-07-16 19:58:52.000 197 33507.02 521.70 2285.20 32.74 2014-07-16 19:58:53.000 197 33506.94 521.69 2285.20 32.74 2014-07-16 19:58:54.000 197 33506.97 521.70 2285.20 32.74 2014-07-16 19:58:55.000 197 33506.98 521.70 2285.19 32.74 2014-07-16 19:58:56.000 197 33506.91 521.70 2285.20 32.74 2014-07-16 19:58:57.000 197 33506.93 521.71 2285.20 32.74 2014-07-16 19:58:58.000 197 33506.89 521.72 2285.22 32.74 2014-07-16 19:58:59.000 197 33507.00 521.71 2285.18 32.74 2014-07-16 19:59:00.000 197 33506.91 521.70 2285.22 32.74 2014-07-16 19:59:00.000 197 33506.90 521.71 2285.24 32.74 2014-07-16 19:59:02.000 197 33506.87 521.73 2285.17 32.74 2014-07-16 19:59:03.000 197 33507.00 521.65 2285.18 32.74 2014-07-16 19:59:04.000 197 33506.97 521.72 2285.21 32.74 2014-07-16 19:59:05.000 197 33506.92 521.73 2285.24 32.74 2014-07-16 19:59:06.000 197 33506.85 521.73 2285.20 32.74 2014-07-16 19:59:07.000 197 33506.90 521.74 2285.20 32.74 2014-07-16 19:59:08.000 197 33506.90 521.72 2285.23 32.74 2014-07-16 19:59:09.000 197 33506.88 521.71 2285.27 32.74 2014-07-16 19:59:10.000 197 33506.77 521.74 2285.25 32.74 2014-07-16 19:59:11.000 197 33506.99 521.71 2285.23 32.74 2014-07-16 19:59:12.000 197 33506.83 521.73 2285.16 32.74 2014-07-16 19:59:13.000 197 33506.85 521.73 2285.28 32.74 2014-07-16 19:59:13.000 197 33506.80 521.72 2285.35 32.74 2014-07-16 19:59:15.000 197 33506.91 521.71 2285.22 32.74 2014-07-16 19:59:16.000 197 33506.86 521.73 2285.21 32.74 2014-07-16 19:59:17.000 197 33506.78 521.79 2285.26 32.74 2014-07-16 19:59:18.000 197 33506.82 521.78 2285.24 32.74 2014-07-16 19:59:19.000 197 33506.81 521.72 2285.30 32.74 2014-07-16 19:59:20.000 197 33506.88 521.76 2285.22 32.74 2014-07-16 19:59:21.000 197 33506.84 521.77 2285.22 32.74 2014-07-16 19:59:22.000 197 33506.82 521.72 2285.27 32.74 2014-07-16 19:59:23.000 197 33506.89 521.76 2285.22 32.74 2014-07-16 19:59:24.000 197 33506.82 521.76 2285.28 32.74 2014-07-16 19:59:25.000 197 33506.82 521.76 2285.21 32.74 2014-07-16 19:59:26.000 197 33506.83 521.75 2285.34 32.74 2014-07-16 19:59:27.000 197 33506.79 521.78 2285.25 32.74 2014-07-16 19:59:28.000 197 33506.78 521.80 2285.26 32.74 2014-07-16 19:59:29.000 197 33506.80 521.75 2285.31 32.74 2014-07-16 19:59:30.000 197 33506.80 521.77 2285.20 32.74 2014-07-16 19:59:31.000 197 33506.78 521.77 2285.28 32.74 2014-07-16 19:59:32.000 197 33506.74 521.75 2285.26 32.74 2014-07-16 19:59:33.000 197 33506.71 521.76 2285.24 32.74 2014-07-16 19:59:34.000 197 33506.74 521.80 2285.30 32.74 2014-07-16 19:59:35.000 197 33506.72 521.78 2285.30 32.74 2014-07-16 19:59:36.000 197 33506.80 521.75 2285.27 32.74 2014-07-16 19:59:37.000 197 33506.83 521.70 2285.33 32.74 2014-07-16 19:59:38.000 197 33506.68 521.76 2285.33 32.74 2014-07-16 19:59:39.000 197 33506.68 521.79 2285.32 32.74 2014-07-16 19:59:40.000 197 33506.70 521.72 2285.34 32.74 2014-07-16 19:59:41.000 197 33506.70 521.76 2285.33 32.74 2014-07-16 19:59:42.000 197 33506.65 521.74 2285.38 32.74 2014-07-16 19:59:43.000 197 33506.66 521.74 2285.33 32.74 2014-07-16 19:59:44.000 197 33506.74 521.73 2285.30 32.74 2014-07-16 19:59:45.000 197 33506.70 521.70 2285.27 32.74 2014-07-16 19:59:46.000 197 33506.74 521.75 2285.39 32.74 2014-07-16 19:59:47.000 197 33506.78 521.78 2285.28 32.74 2014-07-16 19:59:48.000 197 33506.78 521.74 2285.28 32.74 2014-07-16 19:59:49.000 197 33506.68 521.74 2285.29 32.74 2014-07-16 19:59:50.000 197 33506.75 521.73 2285.27 32.74 2014-07-16 19:59:51.000 197 33506.73 521.70 2285.36 32.74 2014-07-16 19:59:52.000 197 33506.67 521.72 2285.28 32.74 2014-07-16 19:59:53.000 197 33506.74 521.74 2285.33 32.74 2014-07-16 19:59:54.000 197 33506.70 521.73 2285.27 32.74 2014-07-16 19:59:54.000 197 33506.71 521.69 2285.37 32.74 2014-07-16 19:59:56.000 197 33506.75 521.73 2285.27 32.74 2014-07-16 19:59:57.000 197 33506.91 521.71 2285.33 32.74 2014-07-16 19:59:58.000 197 33506.70 521.72 2285.30 32.74 2014-07-16 19:59:59.000 197 33506.79 521.74 2285.30 32.74 2014-07-16 20:00:00.000 197 33506.76 521.72 2285.26 32.74 2014-07-16 20:00:01.000 197 33506.75 521.72 2285.29 32.74 2014-07-16 20:00:02.000 197 33506.75 521.75 2285.34 32.74 2014-07-16 20:00:03.000 197 33506.78 521.77 2285.27 32.74 2014-07-16 20:00:04.000 197 33506.71 521.74 2285.22 32.74 2014-07-16 20:00:05.000 197 33506.78 521.74 2285.30 32.74 2014-07-16 20:00:06.000 197 33506.69 521.75 2285.35 32.74 2014-07-16 20:00:07.000 197 33506.73 521.77 2285.30 32.74 2014-07-16 20:00:07.000 197 33506.67 521.79 2285.27 32.74 2014-07-16 20:00:09.000 197 33506.60 521.74 2285.27 32.74 2014-07-16 20:00:10.000 197 33506.76 521.77 2285.27 32.74 2014-07-16 20:00:11.000 197 33506.65 521.79 2285.30 32.74 2014-07-16 20:00:12.000 197 33506.66 521.79 2285.40 32.74 2014-07-16 20:00:13.000 197 33506.72 521.78 2285.36 32.74 2014-07-16 20:00:14.000 197 33506.61 521.77 2285.37 32.74 2014-07-16 20:00:15.000 197 33506.80 521.76 2285.33 32.74 2014-07-16 20:00:16.000 197 33506.65 521.79 2285.33 32.74 2014-07-16 20:00:17.000 197 33506.75 521.79 2285.26 32.74 2014-07-16 20:00:18.000 197 33506.61 521.78 2285.27 32.74 2014-07-16 20:00:19.000 197 33506.66 521.82 2285.33 32.74 2014-07-16 20:00:20.000 197 33506.64 521.79 2285.38 32.74 2014-07-16 20:00:21.000 197 33506.64 521.78 2285.31 32.74 2014-07-16 20:00:22.000 197 33506.69 521.81 2285.21 32.74 2014-07-16 20:00:23.000 197 33506.61 521.82 2285.33 32.74 2014-07-16 20:00:24.000 197 33506.60 521.82 2285.25 32.74 2014-07-16 20:00:25.000 197 33506.67 521.80 2285.27 32.74 2014-07-16 20:00:26.000 197 33506.54 521.80 2285.33 32.74 2014-07-16 20:00:27.000 197 33506.67 521.84 2285.27 32.74 2014-07-16 20:00:28.000 197 33506.52 521.77 2285.35 32.74 2014-07-16 20:00:29.000 197 33506.62 521.85 2285.27 32.74 2014-07-16 20:00:30.000 197 33506.62 521.84 2285.25 32.74 2014-07-16 20:00:31.000 197 33506.62 521.82 2285.37 32.74 2014-07-16 20:00:32.000 197 33506.62 521.82 2285.30 32.74 2014-07-16 20:00:33.000 197 33506.62 521.85 2285.28 32.74 2014-07-16 20:00:34.000 197 33506.55 521.88 2285.33 32.74 2014-07-16 20:00:35.000 197 33506.65 521.82 2285.36 32.74 2014-07-16 20:00:36.000 197 33506.56 521.81 2285.36 32.74 2014-07-16 20:00:37.000 197 33506.61 521.86 2285.29 32.74 2014-07-16 20:00:38.000 197 33506.61 521.83 2285.42 32.74 2014-07-16 20:00:39.000 197 33506.58 521.85 2285.43 32.74 2014-07-16 20:00:40.000 197 33506.64 521.86 2285.30 32.74 2014-07-16 20:00:41.000 197 33506.61 521.82 2285.34 32.74 2014-07-16 20:00:42.000 197 33506.54 521.84 2285.25 32.74 2014-07-16 20:00:43.000 197 33506.60 521.84 2285.36 32.74 2014-07-16 20:00:44.000 197 33506.62 521.85 2285.31 32.74 2014-07-16 20:00:45.000 197 33506.57 521.80 2285.31 32.74 2014-07-16 20:00:46.000 197 33506.50 521.81 2285.30 32.74 2014-07-16 20:00:47.000 197 33506.68 521.83 2285.32 32.74 2014-07-16 20:00:48.000 197 33506.58 521.84 2285.31 32.74 2014-07-16 20:00:48.000 197 33506.53 521.84 2285.34 32.74 2014-07-16 20:00:50.000 197 33506.51 521.84 2285.31 32.74 2014-07-16 20:00:51.000 197 33506.64 521.87 2285.37 32.74 2014-07-16 20:00:52.000 197 33506.46 521.81 2285.40 32.74 2014-07-16 20:00:53.000 197 33506.57 521.84 2285.37 32.74 2014-07-16 20:00:54.000 197 33506.58 521.84 2285.36 32.74 2014-07-16 20:00:55.000 197 33506.50 521.84 2285.30 32.74 2014-07-16 20:00:56.000 197 33506.49 521.79 2285.27 32.74 2014-07-16 20:00:57.000 197 33506.52 521.88 2285.27 32.74 2014-07-16 20:00:58.000 197 33506.61 521.83 2285.30 32.74 2014-07-16 20:00:59.000 197 33506.64 521.88 2285.35 32.74 2014-07-16 20:01:00.000 197 33506.46 521.86 2285.39 32.74 2014-07-16 20:01:01.000 197 33506.57 521.84 2285.36 32.74 2014-07-16 20:01:01.000 197 33506.50 521.85 2285.27 32.74 2014-07-16 20:01:03.000 197 33506.54 521.83 2285.29 32.74 2014-07-16 20:01:04.000 197 33506.57 521.83 2285.41 32.74 2014-07-16 20:01:05.000 197 33506.61 521.89 2285.41 32.74 2014-07-16 20:01:06.000 197 33506.57 521.89 2285.39 32.74 2014-07-16 20:01:07.000 197 33506.53 521.85 2285.26 32.74 2014-07-16 20:01:08.000 197 33506.54 521.83 2285.39 32.74 2014-07-16 20:01:09.000 197 33506.64 521.88 2285.22 32.74 2014-07-16 20:01:10.000 197 33506.52 521.88 2285.31 32.74 2014-07-16 20:01:11.000 197 33506.57 521.84 2285.30 32.74 2014-07-16 20:01:12.000 197 33506.48 521.86 2285.29 32.74 2014-07-16 20:01:13.000 197 33506.53 521.85 2285.36 32.74 2014-07-16 20:01:14.000 197 33506.56 521.88 2285.35 32.74 2014-07-16 20:01:15.000 197 33506.49 521.90 2285.34 32.74 2014-07-16 20:01:16.000 197 33506.58 521.88 2285.28 32.74 2014-07-16 20:01:17.000 197 33506.51 521.88 2285.37 32.74 2014-07-16 20:01:18.000 197 33506.53 521.88 2285.30 32.74 2014-07-16 20:01:19.000 197 33506.51 521.89 2285.33 32.74 2014-07-16 20:01:20.000 197 33506.49 521.85 2285.27 32.74 2014-07-16 20:01:21.000 197 33506.65 521.86 2285.30 32.74 2014-07-16 20:01:22.000 197 33506.57 521.88 2285.33 32.74 2014-07-16 20:01:23.000 197 33506.49 521.88 2285.32 32.74 2014-07-16 20:01:24.000 197 33506.39 521.89 2285.34 32.74 2014-07-16 20:01:25.000 197 33506.48 521.93 2285.29 32.74 2014-07-16 20:01:26.000 197 33506.49 521.91 2285.38 32.74 2014-07-16 20:01:27.000 197 33506.38 521.91 2285.46 32.74 2014-07-16 20:01:28.000 197 33506.58 521.89 2285.43 32.74 2014-07-16 20:01:29.000 197 33506.65 521.89 2285.34 32.74 2014-07-16 20:01:30.000 197 33506.45 521.86 2285.31 32.74 2014-07-16 20:01:31.000 197 33506.53 521.93 2285.32 32.74 2014-07-16 20:01:32.000 197 33506.47 521.91 2285.39 32.74 2014-07-16 20:01:33.000 197 33506.40 521.91 2285.31 32.74 2014-07-16 20:01:34.000 197 33506.45 521.92 2285.39 32.74 2014-07-16 20:01:35.000 197 33506.49 521.96 2285.43 32.74 2014-07-16 20:01:36.000 197 33506.48 521.91 2285.38 32.74 2014-07-16 20:01:37.000 197 33506.53 521.91 2285.34 32.74 2014-07-16 20:01:38.000 197 33506.45 521.90 2285.35 32.74 2014-07-16 20:01:39.000 197 33506.49 521.92 2285.33 32.74 2014-07-16 20:01:40.000 197 33506.54 521.92 2285.33 32.74 2014-07-16 20:01:41.000 197 33506.52 521.93 2285.36 32.74 2014-07-16 20:01:42.000 197 33506.48 521.90 2285.35 32.74 2014-07-16 20:01:42.000 197 33506.58 521.89 2285.29 32.74 2014-07-16 20:01:44.000 197 33506.51 521.91 2285.33 32.74 2014-07-16 20:01:45.000 197 33506.45 521.89 2285.35 32.74 2014-07-16 20:01:46.000 197 33506.54 521.89 2285.34 32.74 2014-07-16 20:01:47.000 197 33506.48 521.85 2285.35 32.74 2014-07-16 20:01:48.000 197 33506.48 521.85 2285.34 32.74 2014-07-16 20:01:49.000 197 33506.53 521.88 2285.34 32.74 2014-07-16 20:01:50.000 197 33506.51 521.88 2285.42 32.74 2014-07-16 20:01:51.000 197 33506.45 521.87 2285.37 32.74 2014-07-16 20:01:52.000 197 33506.53 521.87 2285.30 32.74 2014-07-16 20:01:53.000 197 33506.49 521.87 2285.36 32.74 2014-07-16 20:01:54.000 197 33506.48 521.88 2285.39 32.74 2014-07-16 20:01:55.000 197 33506.51 521.90 2285.38 32.74 2014-07-16 20:01:55.000 197 33506.46 521.87 2285.31 32.74 2014-07-16 20:01:57.000 197 33506.51 521.90 2285.38 32.74 2014-07-16 20:01:58.000 197 33506.46 521.82 2285.42 32.74 2014-07-16 20:01:59.000 197 33506.47 521.85 2285.37 32.74 2014-07-16 20:02:00.000 197 33506.40 521.88 2285.33 32.74 2014-07-16 20:02:01.000 197 33506.49 521.81 2285.39 32.74 2014-07-16 20:02:02.000 197 33506.52 521.87 2285.39 32.74 2014-07-16 20:02:03.000 197 33506.48 521.83 2285.35 32.74 2014-07-16 20:02:04.000 197 33506.59 521.87 2285.39 32.74 2014-07-16 20:02:05.000 197 33506.48 521.84 2285.42 32.74 2014-07-16 20:02:06.000 197 33506.49 521.84 2285.36 32.74 2014-07-16 20:02:07.000 197 33506.54 521.82 2285.36 32.74 2014-07-16 20:02:08.000 197 33506.42 521.86 2285.31 32.74 2014-07-16 20:02:09.000 197 33506.38 521.79 2285.36 32.74 2014-07-16 20:02:10.000 197 33506.56 521.82 2285.34 32.74 2014-07-16 20:02:11.000 197 33506.52 521.82 2285.40 32.74 2014-07-16 20:02:12.000 197 33506.48 521.82 2285.38 32.74 2014-07-16 20:02:13.000 197 33506.47 521.79 2285.28 32.74 2014-07-16 20:02:14.000 197 33506.48 521.81 2285.33 32.74 2014-07-16 20:02:15.000 197 33506.42 521.86 2285.30 32.74 2014-07-16 20:02:16.000 197 33506.57 521.81 2285.21 32.74 2014-07-16 20:02:17.000 197 33506.57 521.82 2285.26 32.74 2014-07-16 20:02:18.000 197 33506.50 521.78 2285.29 32.74 2014-07-16 20:02:19.000 197 33506.48 521.78 2285.36 32.74 2014-07-16 20:02:20.000 197 33506.43 521.84 2285.34 32.74 2014-07-16 20:02:21.000 197 33506.34 521.82 2285.28 32.74 2014-07-16 20:02:22.000 197 33506.48 521.83 2285.31 32.74 2014-07-16 20:02:23.000 197 33506.53 521.81 2285.34 32.74 2014-07-16 20:02:24.000 197 33506.46 521.80 2285.31 32.74 2014-07-16 20:02:25.000 197 33506.48 521.81 2285.37 32.74 2014-07-16 20:02:26.000 197 33506.41 521.83 2285.31 32.74 2014-07-16 20:02:27.000 197 33506.39 521.83 2285.36 32.74 2014-07-16 20:02:28.000 197 33506.49 521.83 2285.30 32.74 2014-07-16 20:02:29.000 197 33506.36 521.82 2285.38 32.74 2014-07-16 20:02:30.000 197 33506.42 521.83 2285.32 32.74 2014-07-16 20:02:31.000 197 33506.51 521.75 2285.36 32.74 2014-07-16 20:02:32.000 197 33506.46 521.86 2285.34 32.74 2014-07-16 20:02:33.000 197 33506.49 521.83 2285.34 32.74 2014-07-16 20:02:34.000 197 33506.47 521.82 2285.31 32.74 2014-07-16 20:02:35.000 197 33506.41 521.87 2285.34 32.74 2014-07-16 20:02:36.000 197 33506.39 521.85 2285.31 32.74 2014-07-16 20:02:36.000 197 33506.48 521.88 2285.34 32.74 2014-07-16 20:02:38.000 197 33506.48 521.82 2285.27 32.74 2014-07-16 20:02:39.000 197 33506.46 521.86 2285.32 32.74 2014-07-16 20:02:40.000 197 33506.48 521.83 2285.35 32.74 2014-07-16 20:02:41.000 197 33506.49 521.91 2285.32 32.74 2014-07-16 20:02:42.000 197 33506.42 521.87 2285.36 32.74 2014-07-16 20:02:43.000 197 33506.43 521.87 2285.30 32.74 2014-07-16 20:02:44.000 197 33506.42 521.88 2285.25 32.74 2014-07-16 20:02:45.000 197 33506.32 521.84 2285.33 32.74 2014-07-16 20:02:46.000 197 33506.43 521.86 2285.31 32.74 2014-07-16 20:02:47.000 197 33506.42 521.87 2285.45 32.74 2014-07-16 20:02:48.000 197 33506.36 521.88 2285.45 32.74 2014-07-16 20:02:49.000 197 33506.51 521.88 2285.35 32.74 2014-07-16 20:02:49.000 197 33506.38 521.88 2285.28 32.74 2014-07-16 20:02:51.000 197 33506.40 521.88 2285.28 32.74 2014-07-16 20:02:52.000 197 33506.52 521.93 2285.31 32.74 2014-07-16 20:02:53.000 197 33506.40 521.88 2285.39 32.74 2014-07-16 20:02:54.000 197 33506.33 521.88 2285.33 32.74 2014-07-16 20:02:55.000 197 33506.35 521.88 2285.34 32.74 2014-07-16 20:02:56.000 197 33506.44 521.85 2285.41 32.74 2014-07-16 20:02:57.000 197 33506.45 521.88 2285.34 32.74 2014-07-16 20:02:58.000 197 33506.37 521.86 2285.34 32.74 2014-07-16 20:02:59.000 197 33506.35 521.86 2285.39 32.74 2014-07-16 20:03:00.000 197 33506.39 521.87 2285.30 32.74 2014-07-16 20:03:01.000 197 33506.41 521.87 2285.32 32.74 2014-07-16 20:03:02.000 197 33506.42 521.85 2285.35 32.74 2014-07-16 20:03:03.000 197 33506.35 521.90 2285.37 32.74 2014-07-16 20:03:04.000 197 33506.38 521.87 2285.30 32.74 2014-07-16 20:03:05.000 197 33506.36 521.85 2285.29 32.74 2014-07-16 20:03:06.000 197 33506.38 521.82 2285.25 32.74 2014-07-16 20:03:07.000 197 33506.35 521.88 2285.34 32.74 2014-07-16 20:03:08.000 197 33506.38 521.90 2285.35 32.74 2014-07-16 20:03:09.000 197 33506.30 521.88 2285.35 32.74 2014-07-16 20:03:10.000 197 33506.46 521.83 2285.34 32.74 2014-07-16 20:03:11.000 197 33506.36 521.88 2285.37 32.74 2014-07-16 20:03:12.000 197 33506.38 521.89 2285.26 32.74 2014-07-16 20:03:13.000 197 33506.38 521.83 2285.28 32.74 2014-07-16 20:03:14.000 197 33506.34 521.81 2285.34 32.74 2014-07-16 20:03:15.000 197 33506.33 521.87 2285.31 32.74 2014-07-16 20:03:16.000 197 33506.32 521.85 2285.31 32.74 2014-07-16 20:03:17.000 197 33506.36 521.81 2285.33 32.74 2014-07-16 20:03:18.000 197 33506.35 521.85 2285.39 32.74 2014-07-16 20:03:19.000 197 33506.35 521.87 2285.34 32.74 2014-07-16 20:03:20.000 197 33506.38 521.86 2285.41 32.74 2014-07-16 20:03:21.000 197 33506.41 521.84 2285.34 32.74 2014-07-16 20:03:22.000 197 33506.29 521.89 2285.26 32.74 2014-07-16 20:03:23.000 197 33506.33 521.87 2285.35 32.74 2014-07-16 20:03:24.000 197 33506.35 521.86 2285.37 32.74 2014-07-16 20:03:25.000 197 33506.31 521.88 2285.36 32.74 2014-07-16 20:03:26.000 197 33506.33 521.86 2285.30 32.74 2014-07-16 20:03:27.000 197 33506.37 521.88 2285.32 32.74 2014-07-16 20:03:28.000 197 33506.40 521.88 2285.42 32.74 2014-07-16 20:03:29.000 197 33506.20 521.86 2285.27 32.74 2014-07-16 20:03:30.000 197 33506.29 521.88 2285.21 32.74 2014-07-16 20:03:30.000 197 33506.33 521.88 2285.31 32.74 2014-07-16 20:03:32.000 197 33506.32 521.86 2285.22 32.74 2014-07-16 20:03:33.000 197 33506.32 521.91 2285.27 32.74 2014-07-16 20:03:34.000 197 33506.34 521.90 2285.33 32.74 2014-07-16 20:03:35.000 197 33506.28 521.89 2285.29 32.74 2014-07-16 20:03:36.000 197 33506.29 521.87 2285.21 32.74 2014-07-16 20:03:37.000 197 33506.31 521.90 2285.26 32.74 2014-07-16 20:03:38.000 197 33506.26 521.92 2285.28 32.74 2014-07-16 20:03:39.000 197 33506.25 521.89 2285.36 32.74 2014-07-16 20:03:40.000 197 33506.28 521.90 2285.33 32.74 2014-07-16 20:03:41.000 197 33506.33 521.89 2285.37 32.74 2014-07-16 20:03:42.000 197 33506.21 521.89 2285.34 32.74 2014-07-16 20:03:43.000 197 33506.26 521.86 2285.39 32.74 2014-07-16 20:03:43.000 197 33506.29 521.91 2285.30 32.74 2014-07-16 20:03:45.000 197 33506.18 521.90 2285.22 32.74 2014-07-16 20:03:46.000 197 33506.33 521.86 2285.33 32.74 2014-07-16 20:03:47.000 197 33506.20 521.93 2285.32 32.74 2014-07-16 20:03:48.000 197 33506.23 521.93 2285.27 32.74 2014-07-16 20:03:49.000 197 33506.25 521.92 2285.31 32.74 2014-07-16 20:03:50.000 197 33506.23 521.90 2285.25 32.74 2014-07-16 20:03:51.000 197 33506.36 521.90 2285.38 32.74 2014-07-16 20:03:52.000 197 33506.22 521.92 2285.34 32.74 2014-07-16 20:03:53.000 197 33506.35 521.93 2285.40 32.74 2014-07-16 20:03:54.000 197 33506.21 521.92 2285.37 32.74 2014-07-16 20:03:55.000 197 33506.30 521.88 2285.42 32.74 2014-07-16 20:03:56.000 197 33506.29 521.96 2285.38 32.74 2014-07-16 20:03:57.000 197 33506.29 521.96 2285.34 32.74 2014-07-16 20:03:58.000 197 33506.26 521.94 2285.42 32.74 2014-07-16 20:03:59.000 197 33506.24 521.91 2285.31 32.74 2014-07-16 20:04:00.000 197 33506.24 521.90 2285.33 32.74 2014-07-16 20:04:01.000 197 33506.27 521.94 2285.36 32.74 2014-07-16 20:04:02.000 197 33506.17 521.97 2285.29 32.74 2014-07-16 20:04:03.000 197 33506.32 521.93 2285.33 32.74 2014-07-16 20:04:04.000 197 33506.30 521.93 2285.29 32.74 2014-07-16 20:04:05.000 197 33506.24 521.94 2285.39 32.74 2014-07-16 20:04:06.000 197 33506.27 521.91 2285.40 32.74 2014-07-16 20:04:07.000 197 33506.24 521.92 2285.40 32.74 2014-07-16 20:04:08.000 197 33506.30 521.94 2285.46 32.74 2014-07-16 20:04:09.000 197 33506.27 521.90 2285.29 32.74 2014-07-16 20:04:10.000 197 33506.32 521.92 2285.34 32.74 2014-07-16 20:04:11.000 197 33506.26 521.88 2285.39 32.74 2014-07-16 20:04:12.000 197 33506.20 521.88 2285.37 32.74 2014-07-16 20:04:13.000 197 33506.21 521.90 2285.38 32.74 2014-07-16 20:04:14.000 197 33506.20 521.88 2285.37 32.74 2014-07-16 20:04:15.000 197 33506.24 521.89 2285.32 32.74 2014-07-16 20:04:16.000 197 33506.18 521.88 2285.37 32.74 2014-07-16 20:04:17.000 197 33506.18 521.91 2285.42 32.74 2014-07-16 20:04:18.000 197 33506.29 521.89 2285.37 32.74 2014-07-16 20:04:19.000 197 33506.24 521.83 2285.40 32.74 2014-07-16 20:04:20.000 197 33506.24 521.86 2285.33 32.74 2014-07-16 20:04:21.000 197 33506.21 521.88 2285.36 32.74 2014-07-16 20:04:22.000 197 33506.08 521.86 2285.31 32.74 2014-07-16 20:04:23.000 197 33506.36 521.89 2285.36 32.74 2014-07-16 20:04:24.000 197 33506.30 521.84 2285.39 32.74 2014-07-16 20:04:24.000 197 33506.24 521.86 2285.36 32.74 2014-07-16 20:04:26.000 197 33506.32 521.86 2285.33 32.74 2014-07-16 20:04:27.000 197 33506.29 521.86 2285.28 32.74 2014-07-16 20:04:28.000 197 33506.22 521.89 2285.39 32.74 2014-07-16 20:04:29.000 197 33506.32 521.86 2285.26 32.74 2014-07-16 20:04:30.000 197 33506.25 521.88 2285.37 32.74 2014-07-16 20:04:31.000 197 33506.25 521.86 2285.40 32.74 2014-07-16 20:04:32.000 197 33506.27 521.85 2285.35 32.74 2014-07-16 20:04:33.000 197 33506.23 521.86 2285.39 32.74 2014-07-16 20:04:34.000 197 33506.25 521.90 2285.40 32.74 2014-07-16 20:04:35.000 197 33506.30 521.85 2285.31 32.74 2014-07-16 20:04:36.000 197 33506.31 521.81 2285.36 32.74 2014-07-16 20:04:37.000 197 33506.30 521.77 2285.36 32.74 2014-07-16 20:04:37.000 197 33506.34 521.82 2285.45 32.74 2014-07-16 20:04:39.000 197 33506.29 521.85 2285.37 32.74 2014-07-16 20:04:40.000 197 33506.36 521.79 2285.28 32.74 2014-07-16 20:04:41.000 197 33506.27 521.79 2285.35 32.74 2014-07-16 20:04:42.000 197 33506.30 521.83 2285.40 32.74 2014-07-16 20:04:43.000 197 33506.18 521.78 2285.31 32.74 2014-07-16 20:04:44.000 197 33506.32 521.81 2285.42 32.74 2014-07-16 20:04:45.000 197 33506.28 521.83 2285.35 32.74 2014-07-16 20:04:46.000 197 33506.26 521.79 2285.37 32.74 2014-07-16 20:04:47.000 197 33506.28 521.77 2285.34 32.74 2014-07-16 20:04:48.000 197 33506.20 521.81 2285.34 32.74 2014-07-16 20:04:49.000 197 33506.17 521.79 2285.30 32.74 2014-07-16 20:04:50.000 197 33506.29 521.86 2285.34 32.74 2014-07-16 20:04:51.000 197 33506.29 521.79 2285.40 32.74 2014-07-16 20:04:52.000 197 33506.24 521.79 2285.43 32.74 2014-07-16 20:04:53.000 197 33506.30 521.82 2285.39 32.74 2014-07-16 20:04:54.000 197 33506.27 521.81 2285.34 32.74 2014-07-16 20:04:55.000 197 33506.30 521.77 2285.33 32.74 2014-07-16 20:04:56.000 197 33506.36 521.86 2285.27 32.74 2014-07-16 20:04:57.000 197 33506.22 521.84 2285.36 32.74 2014-07-16 20:04:58.000 197 33506.20 521.78 2285.43 32.74 2014-07-16 20:04:59.000 197 33506.25 521.81 2285.31 32.74 2014-07-16 20:05:00.000 197 33506.31 521.83 2285.36 32.74 2014-07-16 20:05:01.000 197 33506.27 521.82 2285.40 32.74 2014-07-16 20:05:02.000 197 33506.26 521.84 2285.32 32.74 2014-07-16 20:05:03.000 197 33506.33 521.84 2285.33 32.74 2014-07-16 20:05:04.000 197 33506.23 521.79 2285.39 32.74 2014-07-16 20:05:05.000 197 33506.23 521.82 2285.45 32.74 2014-07-16 20:05:06.000 197 33506.32 521.80 2285.28 32.74 2014-07-16 20:05:07.000 197 33506.21 521.79 2285.37 32.74 2014-07-16 20:05:08.000 197 33506.32 521.83 2285.29 32.74 2014-07-16 20:05:09.000 197 33506.30 521.87 2285.21 32.74 2014-07-16 20:05:10.000 197 33506.27 521.79 2285.22 32.74 2014-07-16 20:05:11.000 197 33506.33 521.79 2285.24 32.74 2014-07-16 20:05:12.000 197 33506.26 521.82 2285.35 32.74 2014-07-16 20:05:13.000 197 33506.23 521.81 2285.35 32.74 2014-07-16 20:05:14.000 197 33506.32 521.83 2285.31 32.74 2014-07-16 20:05:15.000 197 33506.20 521.84 2285.33 32.74 2014-07-16 20:05:16.000 197 33506.21 521.78 2285.36 32.74 2014-07-16 20:05:17.000 197 33506.24 521.79 2285.33 32.74 2014-07-16 20:05:18.000 197 33506.32 521.81 2285.37 32.74 2014-07-16 20:05:18.000 197 33506.35 521.78 2285.33 32.74 2014-07-16 20:05:20.000 197 33506.21 521.80 2285.42 32.74 2014-07-16 20:05:21.000 197 33506.29 521.84 2285.36 32.74 2014-07-16 20:05:22.000 197 33506.24 521.81 2285.34 32.74 2014-07-16 20:05:23.000 197 33506.25 521.77 2285.30 32.74 2014-07-16 20:05:24.000 197 33506.29 521.79 2285.36 32.74 2014-07-16 20:05:25.000 197 33506.31 521.80 2285.33 32.74 2014-07-16 20:05:26.000 197 33506.25 521.86 2285.34 32.74 2014-07-16 20:05:27.000 197 33506.19 521.82 2285.34 32.74 2014-07-16 20:05:28.000 197 33506.22 521.84 2285.33 32.74 2014-07-16 20:05:29.000 197 33506.20 521.79 2285.27 32.74 2014-07-16 20:05:30.000 197 33506.21 521.83 2285.28 32.74 2014-07-16 20:05:31.000 197 33506.27 521.81 2285.24 32.74 2014-07-16 20:05:31.000 197 33506.29 521.79 2285.32 32.74 2014-07-16 20:05:33.000 197 33506.26 521.78 2285.38 32.74 2014-07-16 20:05:34.000 197 33506.32 521.77 2285.31 32.74 2014-07-16 20:05:35.000 197 33506.15 521.79 2285.34 32.74 2014-07-16 20:05:36.000 197 33506.26 521.76 2285.36 32.74 2014-07-16 20:05:37.000 197 33506.33 521.75 2285.35 32.74 2014-07-16 20:05:38.000 197 33506.21 521.80 2285.36 32.74 2014-07-16 20:05:39.000 197 33506.25 521.75 2285.39 32.74 2014-07-16 20:05:40.000 197 33506.24 521.80 2285.31 32.74 2014-07-16 20:05:41.000 197 33506.22 521.78 2285.31 32.75 2014-07-16 20:05:42.000 197 33506.31 521.80 2285.34 32.74 2014-07-16 20:05:43.000 197 33506.27 521.79 2285.33 32.74 2014-07-16 20:05:44.000 197 33506.32 521.76 2285.24 32.75 2014-07-16 20:05:45.000 197 33506.26 521.80 2285.34 32.74 2014-07-16 20:05:46.000 197 33506.21 521.78 2285.34 32.74 2014-07-16 20:05:47.000 197 33506.29 521.78 2285.42 32.74 2014-07-16 20:05:48.000 197 33506.23 521.78 2285.31 32.75 2014-07-16 20:05:49.000 197 33506.20 521.76 2285.36 32.75 2014-07-16 20:05:50.000 197 33506.26 521.76 2285.40 32.74 2014-07-16 20:05:51.000 197 33506.17 521.74 2285.46 32.74 2014-07-16 20:05:52.000 197 33506.19 521.79 2285.34 32.75 2014-07-16 20:05:53.000 197 33506.25 521.79 2285.34 32.74 2014-07-16 20:05:54.000 197 33506.23 521.75 2285.38 32.74 2014-07-16 20:05:55.000 197 33506.21 521.75 2285.34 32.74 2014-07-16 20:05:56.000 197 33506.27 521.76 2285.34 32.74 2014-07-16 20:05:57.000 197 33506.19 521.76 2285.31 32.75 2014-07-16 20:05:58.000 197 33506.28 521.78 2285.32 32.75 2014-07-16 20:05:59.000 197 33506.32 521.77 2285.27 32.75 2014-07-16 20:06:00.000 197 33506.23 521.77 2285.36 32.75 2014-07-16 20:06:01.000 197 33506.27 521.76 2285.37 32.75 2014-07-16 20:06:02.000 197 33506.24 521.79 2285.34 32.75 2014-07-16 20:06:03.000 197 33506.19 521.79 2285.31 32.75 2014-07-16 20:06:04.000 197 33506.15 521.80 2285.37 32.75 2014-07-16 20:06:05.000 197 33506.26 521.76 2285.38 32.75 2014-07-16 20:06:06.000 197 33506.17 521.76 2285.36 32.75 2014-07-16 20:06:07.000 197 33506.24 521.76 2285.40 32.75 2014-07-16 20:06:08.000 197 33506.22 521.79 2285.33 32.74 2014-07-16 20:06:09.000 197 33506.21 521.75 2285.39 32.75 2014-07-16 20:06:10.000 197 33506.23 521.81 2285.45 32.75 2014-07-16 20:06:11.000 197 33506.20 521.77 2285.40 32.75 2014-07-16 20:06:12.000 197 33506.22 521.77 2285.34 32.75 2014-07-16 20:06:12.000 197 33506.18 521.75 2285.31 32.75 2014-07-16 20:06:14.000 197 33506.14 521.74 2285.35 32.75 2014-07-16 20:06:15.000 197 33506.34 521.79 2285.37 32.75 2014-07-16 20:06:16.000 197 33506.30 521.74 2285.29 32.75 2014-07-16 20:06:17.000 197 33506.20 521.79 2285.30 32.75 2014-07-16 20:06:18.000 197 33506.22 521.78 2285.33 32.75 2014-07-16 20:06:19.000 197 33506.21 521.74 2285.25 32.75 2014-07-16 20:06:20.000 197 33506.19 521.75 2285.39 32.75 2014-07-16 20:06:21.000 197 33506.11 521.74 2285.41 32.75 2014-07-16 20:06:22.000 197 33506.19 521.76 2285.30 32.75 2014-07-16 20:06:23.000 197 33506.18 521.75 2285.36 32.75 2014-07-16 20:06:24.000 197 33506.20 521.76 2285.35 32.75 2014-07-16 20:06:25.000 197 33506.20 521.73 2285.31 32.75 2014-07-16 20:06:25.000 197 33506.19 521.76 2285.36 32.75 2014-07-16 20:06:27.000 197 33506.07 521.74 2285.37 32.75 2014-07-16 20:06:28.000 197 33506.15 521.75 2285.40 32.75 2014-07-16 20:06:29.000 197 33506.12 521.74 2285.34 32.75 2014-07-16 20:06:30.000 197 33506.15 521.77 2285.36 32.75 2014-07-16 20:06:31.000 197 33506.09 521.74 2285.31 32.75 2014-07-16 20:06:32.000 197 33506.14 521.75 2285.43 32.75 2014-07-16 20:06:33.000 197 33506.14 521.72 2285.30 32.75 2014-07-16 20:06:34.000 197 33506.04 521.78 2285.31 32.75 2014-07-16 20:06:35.000 197 33506.12 521.73 2285.30 32.75 2014-07-16 20:06:36.000 197 33506.07 521.72 2285.30 32.75 2014-07-16 20:06:37.000 197 33506.13 521.72 2285.28 32.75 2014-07-16 20:06:38.000 197 33506.12 521.78 2285.37 32.75 2014-07-16 20:06:39.000 197 33506.15 521.71 2285.44 32.75 2014-07-16 20:06:40.000 197 33506.01 521.76 2285.33 32.75 2014-07-16 20:06:41.000 197 33506.12 521.73 2285.46 32.75 2014-07-16 20:06:42.000 197 33506.17 521.76 2285.42 32.75 2014-07-16 20:06:43.000 197 33506.04 521.76 2285.40 32.75 2014-07-16 20:06:44.000 197 33506.10 521.71 2285.38 32.75 2014-07-16 20:06:45.000 197 33506.08 521.77 2285.32 32.75 2014-07-16 20:06:46.000 197 33506.07 521.77 2285.39 32.75 2014-07-16 20:06:47.000 197 33506.05 521.75 2285.27 32.75 2014-07-16 20:06:48.000 197 33506.00 521.74 2285.47 32.75 2014-07-16 20:06:49.000 197 33506.04 521.71 2285.42 32.75 2014-07-16 20:06:50.000 197 33506.08 521.77 2285.42 32.75 2014-07-16 20:06:51.000 197 33506.11 521.76 2285.39 32.75 2014-07-16 20:06:52.000 197 33506.02 521.77 2285.36 32.75 2014-07-16 20:06:53.000 197 33506.02 521.77 2285.40 32.75 2014-07-16 20:06:54.000 197 33506.06 521.81 2285.39 32.75 2014-07-16 20:06:55.000 197 33505.98 521.77 2285.35 32.75 2014-07-16 20:06:56.000 197 33506.04 521.76 2285.36 32.75 2014-07-16 20:06:57.000 197 33506.04 521.76 2285.43 32.75 2014-07-16 20:06:58.000 197 33506.05 521.79 2285.34 32.75 2014-07-16 20:06:59.000 197 33506.09 521.77 2285.32 32.75 2014-07-16 20:07:00.000 197 33505.99 521.78 2285.39 32.75 2014-07-16 20:07:01.000 197 33505.97 521.83 2285.36 32.75 2014-07-16 20:07:02.000 197 33506.00 521.77 2285.43 32.75 2014-07-16 20:07:03.000 197 33506.00 521.82 2285.31 32.75 2014-07-16 20:07:04.000 197 33505.98 521.80 2285.39 32.75 2014-07-16 20:07:05.000 197 33506.00 521.79 2285.43 32.75 2014-07-16 20:07:06.000 197 33505.89 521.77 2285.49 32.75 2014-07-16 20:07:06.000 197 33505.96 521.77 2285.45 32.75 2014-07-16 20:07:08.000 197 33505.93 521.76 2285.37 32.75 2014-07-16 20:07:09.000 197 33506.01 521.77 2285.40 32.75 2014-07-16 20:07:10.000 197 33505.98 521.82 2285.40 32.75 2014-07-16 20:07:11.000 197 33505.99 521.80 2285.43 32.75 2014-07-16 20:07:12.000 197 33505.96 521.85 2285.38 32.75 2014-07-16 20:07:13.000 197 33505.99 521.85 2285.39 32.75 2014-07-16 20:07:14.000 197 33505.95 521.85 2285.48 32.75 2014-07-16 20:07:15.000 197 33505.90 521.81 2285.45 32.75 2014-07-16 20:07:16.000 197 33505.90 521.85 2285.47 32.75 2014-07-16 20:07:17.000 197 33505.96 521.79 2285.52 32.75 2014-07-16 20:07:18.000 197 33506.00 521.88 2285.36 32.75 2014-07-16 20:07:19.000 197 33506.01 521.84 2285.36 32.75 2014-07-16 20:07:19.000 197 33506.04 521.90 2285.40 32.75 2014-07-16 20:07:21.000 197 33506.06 521.85 2285.34 32.75 2014-07-16 20:07:22.000 197 33506.02 521.80 2285.44 32.75 2014-07-16 20:07:23.000 197 33505.93 521.84 2285.36 32.75 2014-07-16 20:07:24.000 197 33506.07 521.83 2285.42 32.75 2014-07-16 20:07:25.000 197 33506.02 521.85 2285.36 32.75 2014-07-16 20:07:26.000 197 33506.03 521.85 2285.36 32.75 2014-07-16 20:07:27.000 197 33506.01 521.82 2285.42 32.75 2014-07-16 20:07:28.000 197 33506.02 521.85 2285.36 32.75 2014-07-16 20:07:29.000 197 33505.98 521.84 2285.34 32.75 2014-07-16 20:07:30.000 197 33505.98 521.82 2285.33 32.75 2014-07-16 20:07:31.000 197 33506.07 521.80 2285.38 32.75 2014-07-16 20:07:32.000 197 33505.96 521.82 2285.54 32.75 2014-07-16 20:07:33.000 197 33506.00 521.86 2285.50 32.75 2014-07-16 20:07:34.000 197 33506.00 521.84 2285.49 32.75 2014-07-16 20:07:35.000 197 33506.06 521.84 2285.40 32.75 2014-07-16 20:07:36.000 197 33506.12 521.84 2285.55 32.75 2014-07-16 20:07:37.000 197 33506.04 521.83 2285.50 32.75 2014-07-16 20:07:38.000 197 33506.07 521.86 2285.42 32.75 2014-07-16 20:07:39.000 197 33506.02 521.80 2285.37 32.75 2014-07-16 20:07:40.000 197 33506.12 521.84 2285.50 32.75 2014-07-16 20:07:41.000 197 33505.99 521.85 2285.47 32.75 2014-07-16 20:07:42.000 197 33505.98 521.81 2285.45 32.75 2014-07-16 20:07:43.000 197 33506.10 521.83 2285.40 32.75 2014-07-16 20:07:44.000 197 33506.02 521.86 2285.46 32.75 2014-07-16 20:07:45.000 197 33506.02 521.86 2285.40 32.75 2014-07-16 20:07:46.000 197 33506.10 521.86 2285.44 32.75 2014-07-16 20:07:47.000 197 33505.98 521.85 2285.40 32.75 2014-07-16 20:07:48.000 197 33506.00 521.87 2285.45 32.75 2014-07-16 20:07:49.000 197 33505.92 521.88 2285.41 32.75 2014-07-16 20:07:50.000 197 33505.99 521.89 2285.43 32.75 2014-07-16 20:07:51.000 197 33506.07 521.86 2285.40 32.75 2014-07-16 20:07:52.000 197 33506.08 521.84 2285.36 32.75 2014-07-16 20:07:53.000 197 33505.90 521.90 2285.45 32.75 2014-07-16 20:07:54.000 197 33506.07 521.87 2285.42 32.75 2014-07-16 20:07:55.000 197 33506.07 521.87 2285.40 32.75 2014-07-16 20:07:56.000 197 33506.07 521.84 2285.40 32.75 2014-07-16 20:07:57.000 197 33506.05 521.87 2285.46 32.75 2014-07-16 20:07:58.000 197 33506.08 521.80 2285.40 32.75 2014-07-16 20:07:59.000 197 33506.11 521.89 2285.46 32.75 2014-07-16 20:08:00.000 197 33506.08 521.86 2285.44 32.75 2014-07-16 20:08:00.000 197 33506.05 521.87 2285.49 32.75 2014-07-16 20:08:02.000 197 33506.09 521.86 2285.46 32.75 2014-07-16 20:08:03.000 197 33506.00 521.87 2285.52 32.75 2014-07-16 20:08:04.000 197 33506.06 521.86 2285.46 32.75 2014-07-16 20:08:05.000 197 33505.96 521.79 2285.40 32.75 2014-07-16 20:08:06.000 197 33506.16 521.86 2285.41 32.75 2014-07-16 20:08:07.000 197 33506.03 521.83 2285.41 32.75 2014-07-16 20:08:08.000 197 33506.08 521.86 2285.40 32.75 2014-07-16 20:08:09.000 197 33506.07 521.85 2285.45 32.75 2014-07-16 20:08:10.000 197 33506.04 521.86 2285.44 32.75 2014-07-16 20:08:11.000 197 33505.94 521.85 2285.44 32.75 2014-07-16 20:08:12.000 197 33506.04 521.83 2285.47 32.75 2014-07-16 20:08:13.000 197 33505.96 521.85 2285.48 32.75 2014-07-16 20:08:13.000 197 33506.08 521.85 2285.43 32.75 2014-07-16 20:08:15.000 197 33506.00 521.80 2285.47 32.75 2014-07-16 20:08:16.000 197 33505.99 521.85 2285.46 32.75 2014-07-16 20:08:17.000 197 33505.96 521.81 2285.44 32.75 2014-07-16 20:08:18.000 197 33505.99 521.82 2285.52 32.75 2014-07-16 20:08:19.000 197 33505.96 521.82 2285.59 32.75 2014-07-16 20:08:20.000 197 33506.00 521.82 2285.47 32.75 2014-07-16 20:08:21.000 197 33505.99 521.82 2285.49 32.75 2014-07-16 20:08:22.000 197 33505.91 521.84 2285.49 32.75 2014-07-16 20:08:23.000 197 33505.89 521.79 2285.46 32.75 2014-07-16 20:08:24.000 197 33506.11 521.76 2285.43 32.75 2014-07-16 20:08:25.000 197 33505.95 521.80 2285.37 32.75 2014-07-16 20:08:26.000 197 33505.99 521.76 2285.41 32.75 2014-07-16 20:08:27.000 197 33505.96 521.73 2285.51 32.75 2014-07-16 20:08:28.000 197 33505.93 521.74 2285.42 32.75 2014-07-16 20:08:29.000 197 33505.95 521.76 2285.35 32.75 2014-07-16 20:08:30.000 197 33506.12 521.75 2285.49 32.75 2014-07-16 20:08:31.000 197 33505.97 521.75 2285.49 32.75 2014-07-16 20:08:32.000 197 33505.99 521.76 2285.39 32.75 2014-07-16 20:08:33.000 197 33506.02 521.75 2285.43 32.75 2014-07-16 20:08:34.000 197 33505.87 521.72 2285.39 32.75 2014-07-16 20:08:35.000 197 33505.95 521.75 2285.57 32.75 2014-07-16 20:08:36.000 197 33506.10 521.74 2285.48 32.75 2014-07-16 20:08:37.000 197 33505.93 521.75 2285.38 32.75 2014-07-16 20:08:38.000 197 33506.07 521.76 2285.40 32.75 2014-07-16 20:08:39.000 197 33506.04 521.73 2285.43 32.75 2014-07-16 20:08:40.000 197 33506.07 521.73 2285.52 32.75 2014-07-16 20:08:41.000 197 33506.04 521.73 2285.49 32.75 2014-07-16 20:08:42.000 197 33506.08 521.74 2285.44 32.75 2014-07-16 20:08:43.000 197 33506.05 521.73 2285.39 32.75 2014-07-16 20:08:44.000 197 33506.11 521.73 2285.48 32.75 2014-07-16 20:08:45.000 197 33506.12 521.76 2285.45 32.75 2014-07-16 20:08:46.000 197 33506.05 521.76 2285.41 32.75 2014-07-16 20:08:47.000 197 33506.07 521.73 2285.42 32.75 2014-07-16 20:08:48.000 197 33506.07 521.83 2285.38 32.75 2014-07-16 20:08:49.000 197 33506.12 521.81 2285.40 32.75 2014-07-16 20:08:50.000 197 33506.11 521.76 2285.47 32.75 2014-07-16 20:08:51.000 197 33506.14 521.79 2285.45 32.75 2014-07-16 20:08:52.000 197 33506.11 521.74 2285.45 32.75 2014-07-16 20:08:53.000 197 33506.15 521.81 2285.30 32.75 2014-07-16 20:08:54.000 197 33506.22 521.85 2285.39 32.75 2014-07-16 20:08:54.000 197 33506.20 521.83 2285.33 32.75 2014-07-16 20:08:56.000 197 33506.17 521.81 2285.38 32.75 2014-07-16 20:08:57.000 197 33506.20 521.80 2285.43 32.75 2014-07-16 20:08:58.000 197 33506.25 521.81 2285.36 32.75 2014-07-16 20:08:59.000 197 33506.17 521.79 2285.36 32.75 2014-07-16 20:09:00.000 197 33506.16 521.82 2285.33 32.75 2014-07-16 20:09:01.000 197 33506.26 521.85 2285.40 32.75 2014-07-16 20:09:02.000 197 33506.27 521.81 2285.36 32.75 2014-07-16 20:09:03.000 197 33506.22 521.87 2285.34 32.75 2014-07-16 20:09:04.000 197 33506.23 521.86 2285.34 32.75 2014-07-16 20:09:05.000 197 33506.21 521.87 2285.23 32.75 2014-07-16 20:09:06.000 197 33506.29 521.83 2285.42 32.75 2014-07-16 20:09:07.000 197 33506.23 521.86 2285.35 32.75 2014-07-16 20:09:07.000 197 33506.35 521.86 2285.46 32.75 2014-07-16 20:09:09.000 197 33506.35 521.86 2285.35 32.75 2014-07-16 20:09:10.000 197 33506.32 521.89 2285.38 32.75 2014-07-16 20:09:11.000 197 33506.17 521.87 2285.42 32.75 2014-07-16 20:09:12.000 197 33506.26 521.87 2285.32 32.75 2014-07-16 20:09:13.000 197 33506.23 521.87 2285.34 32.75 2014-07-16 20:09:14.000 197 33506.24 521.90 2285.34 32.75 2014-07-16 20:09:15.000 197 33506.27 521.90 2285.35 32.75 2014-07-16 20:09:16.000 197 33506.36 521.84 2285.40 32.75 2014-07-16 20:09:17.000 197 33506.26 521.89 2285.40 32.75 2014-07-16 20:09:18.000 197 33506.19 521.90 2285.37 32.75 2014-07-16 20:09:19.000 197 33506.21 521.93 2285.34 32.75 2014-07-16 20:09:20.000 197 33506.24 521.92 2285.30 32.75 2014-07-16 20:09:21.000 197 33506.18 521.89 2285.34 32.75 2014-07-16 20:09:22.000 197 33506.14 521.89 2285.35 32.75 2014-07-16 20:09:23.000 197 33506.20 521.88 2285.39 32.75 2014-07-16 20:09:24.000 197 33506.17 521.90 2285.45 32.75 2014-07-16 20:09:25.000 197 33506.20 521.93 2285.39 32.75 2014-07-16 20:09:26.000 197 33506.10 521.93 2285.47 32.75 2014-07-16 20:09:27.000 197 33506.17 521.89 2285.44 32.75 2014-07-16 20:09:28.000 197 33506.23 521.94 2285.39 32.75 2014-07-16 20:09:29.000 197 33506.16 521.96 2285.29 32.75 2014-07-16 20:09:30.000 197 33506.17 521.92 2285.39 32.75 2014-07-16 20:09:31.000 197 33506.14 521.94 2285.40 32.75 2014-07-16 20:09:32.000 197 33506.27 521.97 2285.40 32.75 2014-07-16 20:09:33.000 197 33506.21 521.98 2285.42 32.75 2014-07-16 20:09:34.000 197 33506.22 521.93 2285.43 32.75 2014-07-16 20:09:35.000 197 33506.15 521.91 2285.41 32.75 2014-07-16 20:09:36.000 197 33506.30 521.90 2285.47 32.75 2014-07-16 20:09:37.000 197 33506.18 521.87 2285.36 32.75 2014-07-16 20:09:38.000 197 33506.21 521.93 2285.47 32.75 2014-07-16 20:09:39.000 197 33506.23 521.90 2285.42 32.75 2014-07-16 20:09:40.000 197 33506.24 521.86 2285.36 32.75 2014-07-16 20:09:41.000 197 33506.17 521.88 2285.38 32.75 2014-07-16 20:09:42.000 197 33506.20 521.89 2285.36 32.75 2014-07-16 20:09:43.000 197 33506.22 521.88 2285.34 32.75 2014-07-16 20:09:44.000 197 33506.19 521.90 2285.36 32.75 2014-07-16 20:09:45.000 197 33506.22 521.87 2285.41 32.75 2014-07-16 20:09:46.000 197 33506.17 521.92 2285.43 32.75 2014-07-16 20:09:47.000 197 33506.23 521.87 2285.45 32.75 2014-07-16 20:09:48.000 197 33506.15 521.90 2285.43 32.75 2014-07-16 20:09:48.000 197 33506.23 521.86 2285.39 32.75 2014-07-16 20:09:50.000 197 33506.25 521.90 2285.46 32.75 2014-07-16 20:09:51.000 197 33506.21 521.91 2285.39 32.75 2014-07-16 20:09:52.000 197 33506.18 521.86 2285.40 32.75 2014-07-16 20:09:53.000 197 33506.21 521.87 2285.38 32.75 2014-07-16 20:09:54.000 197 33506.24 521.88 2285.42 32.75 2014-07-16 20:09:55.000 197 33506.24 521.88 2285.43 32.75 2014-07-16 20:09:56.000 197 33506.23 521.90 2285.41 32.75 2014-07-16 20:09:57.000 197 33506.18 521.87 2285.42 32.75 2014-07-16 20:09:58.000 197 33506.18 521.85 2285.38 32.75 2014-07-16 20:09:59.000 197 33506.18 521.86 2285.45 32.75 2014-07-16 20:10:00.000 197 33506.29 521.86 2285.42 32.75 2014-07-16 20:10:01.000 197 33506.23 521.88 2285.43 32.75 2014-07-16 20:10:01.000 197 33506.18 521.88 2285.40 32.75 2014-07-16 20:10:03.000 197 33506.23 521.87 2285.40 32.75 2014-07-16 20:10:04.000 197 33506.22 521.90 2285.44 32.75 2014-07-16 20:10:05.000 197 33506.21 521.88 2285.37 32.75 2014-07-16 20:10:06.000 197 33506.19 521.91 2285.46 32.75 2014-07-16 20:10:07.000 197 33506.16 521.88 2285.41 32.75 2014-07-16 20:10:08.000 197 33506.20 521.89 2285.42 32.75 2014-07-16 20:10:09.000 197 33506.22 521.91 2285.44 32.75 2014-07-16 20:10:10.000 197 33506.29 521.93 2285.32 32.75 2014-07-16 20:10:11.000 197 33506.20 521.87 2285.49 32.75 2014-07-16 20:10:12.000 197 33506.17 521.86 2285.46 32.75 2014-07-16 20:10:13.000 197 33506.15 521.88 2285.37 32.75 2014-07-16 20:10:14.000 197 33506.26 521.91 2285.45 32.75 2014-07-16 20:10:15.000 197 33506.20 521.91 2285.48 32.75 2014-07-16 20:10:16.000 197 33506.21 521.89 2285.46 32.75 2014-07-16 20:10:17.000 197 33506.14 521.89 2285.39 32.75 2014-07-16 20:10:18.000 197 33506.23 521.88 2285.46 32.75 2014-07-16 20:10:19.000 197 33506.20 521.84 2285.43 32.75 2014-07-16 20:10:20.000 197 33506.23 521.85 2285.38 32.75 2014-07-16 20:10:21.000 197 33506.19 521.95 2285.46 32.75 2014-07-16 20:10:22.000 197 33506.20 521.90 2285.38 32.75 2014-07-16 20:10:23.000 197 33506.12 521.93 2285.40 32.75 2014-07-16 20:10:24.000 197 33506.21 521.93 2285.45 32.75 2014-07-16 20:10:25.000 197 33506.22 521.88 2285.42 32.75 2014-07-16 20:10:26.000 197 33506.23 521.93 2285.43 32.75 2014-07-16 20:10:27.000 197 33506.18 521.91 2285.35 32.75 2014-07-16 20:10:28.000 197 33506.22 521.95 2285.35 32.75 2014-07-16 20:10:29.000 197 33506.14 521.94 2285.48 32.75 2014-07-16 20:10:30.000 197 33506.14 521.97 2285.41 32.75 2014-07-16 20:10:31.000 197 33506.14 521.95 2285.42 32.75 2014-07-16 20:10:32.000 197 33506.11 521.96 2285.43 32.75 2014-07-16 20:10:33.000 197 33506.13 521.95 2285.44 32.75 2014-07-16 20:10:34.000 197 33506.17 521.89 2285.45 32.75 2014-07-16 20:10:35.000 197 33506.13 521.94 2285.36 32.75 2014-07-16 20:10:36.000 197 33506.18 521.94 2285.39 32.75 2014-07-16 20:10:37.000 197 33506.17 521.93 2285.44 32.75 2014-07-16 20:10:38.000 197 33506.18 521.93 2285.40 32.75 2014-07-16 20:10:39.000 197 33506.11 521.98 2285.38 32.75 2014-07-16 20:10:40.000 197 33506.21 521.95 2285.43 32.75 2014-07-16 20:10:41.000 197 33506.11 521.99 2285.40 32.75 2014-07-16 20:10:42.000 197 33506.22 521.94 2285.52 32.75 2014-07-16 20:10:42.000 197 33506.17 521.93 2285.49 32.75 2014-07-16 20:10:44.000 197 33506.17 521.97 2285.37 32.75 2014-07-16 20:10:45.000 197 33506.24 521.97 2285.39 32.75 2014-07-16 20:10:46.000 197 33506.21 521.91 2285.30 32.75 2014-07-16 20:10:47.000 197 33506.16 521.96 2285.47 32.75 2014-07-16 20:10:48.000 197 33506.16 521.98 2285.43 32.75 2014-07-16 20:10:49.000 197 33506.21 521.97 2285.47 32.75 2014-07-16 20:10:50.000 197 33506.14 521.94 2285.40 32.75 2014-07-16 20:10:51.000 197 33506.11 521.95 2285.44 32.75 2014-07-16 20:10:52.000 197 33506.17 521.97 2285.46 32.75 2014-07-16 20:10:53.000 197 33506.24 521.97 2285.46 32.75 2014-07-16 20:10:54.000 197 33506.17 521.96 2285.39 32.75 2014-07-16 20:10:55.000 197 33506.24 522.00 2285.42 32.75 2014-07-16 20:10:55.000 197 33506.13 521.97 2285.44 32.75 2014-07-16 20:10:57.000 197 33506.21 521.95 2285.46 32.75 2014-07-16 20:10:58.000 197 33506.19 521.97 2285.53 32.75 2014-07-16 20:10:59.000 197 33506.20 521.98 2285.40 32.75 2014-07-16 20:11:00.000 197 33506.23 522.00 2285.42 32.75 2014-07-16 20:11:01.000 197 33506.10 521.99 2285.45 32.75 2014-07-16 20:11:02.000 197 33506.14 522.02 2285.45 32.75 2014-07-16 20:11:03.000 197 33506.21 522.07 2285.42 32.75 2014-07-16 20:11:04.000 197 33506.22 522.02 2285.43 32.75 2014-07-16 20:11:05.000 197 33506.18 522.04 2285.45 32.75 2014-07-16 20:11:06.000 197 33506.18 522.07 2285.46 32.75 2014-07-16 20:11:07.000 197 33506.15 522.04 2285.39 32.75 2014-07-16 20:11:08.000 197 33506.14 522.02 2285.41 32.75 2014-07-16 20:11:09.000 197 33506.17 522.06 2285.44 32.75 2014-07-16 20:11:10.000 197 33506.17 522.03 2285.47 32.75 2014-07-16 20:11:11.000 197 33506.12 522.08 2285.47 32.75 2014-07-16 20:11:12.000 197 33506.12 522.11 2285.43 32.75 2014-07-16 20:11:13.000 197 33506.14 522.04 2285.37 32.75 2014-07-16 20:11:14.000 197 33506.17 522.09 2285.43 32.75 2014-07-16 20:11:15.000 197 33506.21 522.07 2285.49 32.75 2014-07-16 20:11:16.000 197 33506.15 522.07 2285.49 32.75 2014-07-16 20:11:17.000 197 33506.16 522.06 2285.46 32.75 2014-07-16 20:11:18.000 197 33506.15 522.07 2285.48 32.75 2014-07-16 20:11:19.000 197 33506.10 522.06 2285.49 32.75 2014-07-16 20:11:20.000 197 33506.13 522.09 2285.49 32.75 2014-07-16 20:11:21.000 197 33506.11 522.09 2285.47 32.75 2014-07-16 20:11:22.000 197 33506.13 522.09 2285.42 32.75 2014-07-16 20:11:23.000 197 33506.04 522.07 2285.45 32.75 2014-07-16 20:11:24.000 197 33506.14 522.05 2285.55 32.75 2014-07-16 20:11:25.000 197 33506.13 522.06 2285.52 32.75 2014-07-16 20:11:26.000 197 33506.10 522.07 2285.50 32.75 2014-07-16 20:11:27.000 197 33506.08 522.11 2285.52 32.75 2014-07-16 20:11:28.000 197 33506.13 522.12 2285.51 32.75 2014-07-16 20:11:29.000 197 33506.10 522.09 2285.43 32.75 2014-07-16 20:11:30.000 197 33506.01 522.12 2285.53 32.75 2014-07-16 20:11:31.000 197 33506.03 522.08 2285.54 32.75 2014-07-16 20:11:32.000 197 33506.03 522.11 2285.46 32.75 2014-07-16 20:11:33.000 197 33506.13 522.12 2285.56 32.75 2014-07-16 20:11:34.000 197 33506.04 522.11 2285.58 32.75 2014-07-16 20:11:35.000 197 33506.06 522.10 2285.56 32.75 2014-07-16 20:11:36.000 197 33506.16 522.08 2285.53 32.75 2014-07-16 20:11:36.000 197 33506.05 522.09 2285.51 32.75 2014-07-16 20:11:38.000 197 33506.03 522.07 2285.45 32.75 2014-07-16 20:11:39.000 197 33506.02 522.04 2285.55 32.75 2014-07-16 20:11:40.000 197 33506.00 522.10 2285.46 32.75 2014-07-16 20:11:41.000 197 33506.02 522.11 2285.57 32.75 2014-07-16 20:11:42.000 197 33505.99 522.08 2285.51 32.75 2014-07-16 20:11:43.000 197 33506.02 522.06 2285.53 32.75 2014-07-16 20:11:44.000 197 33506.04 522.08 2285.58 32.75 2014-07-16 20:11:45.000 197 33506.07 522.12 2285.56 32.75 2014-07-16 20:11:46.000 197 33506.02 522.11 2285.57 32.75 2014-07-16 20:11:47.000 197 33505.93 522.07 2285.52 32.75 2014-07-16 20:11:48.000 197 33506.04 522.13 2285.52 32.75 2014-07-16 20:11:49.000 197 33506.01 522.08 2285.47 32.75 2014-07-16 20:11:49.000 197 33506.03 522.11 2285.59 32.75 2014-07-16 20:11:51.000 197 33506.00 522.08 2285.59 32.75 2014-07-16 20:11:52.000 197 33506.00 522.12 2285.55 32.75 2014-07-16 20:11:53.000 197 33506.04 522.11 2285.52 32.75 2014-07-16 20:11:54.000 197 33505.98 522.12 2285.52 32.75 2014-07-16 20:11:55.000 197 33506.08 522.11 2285.62 32.75 2014-07-16 20:11:56.000 197 33505.99 522.09 2285.53 32.75 2014-07-16 20:11:57.000 197 33506.05 522.11 2285.61 32.75 2014-07-16 20:11:58.000 197 33506.00 522.12 2285.54 32.75 2014-07-16 20:11:59.000 197 33506.00 522.13 2285.57 32.75 2014-07-16 20:12:00.000 197 33506.08 522.11 2285.62 32.75 2014-07-16 20:12:01.000 197 33506.13 522.11 2285.61 32.75 2014-07-16 20:12:02.000 197 33506.00 522.11 2285.53 32.75 2014-07-16 20:12:03.000 197 33506.14 522.11 2285.58 32.75 2014-07-16 20:12:04.000 197 33506.05 522.12 2285.56 32.75 2014-07-16 20:12:05.000 197 33506.11 522.13 2285.57 32.75 2014-07-16 20:12:06.000 197 33506.09 522.16 2285.57 32.75 2014-07-16 20:12:07.000 197 33506.04 522.11 2285.54 32.75 2014-07-16 20:12:08.000 197 33506.12 522.10 2285.59 32.75 2014-07-16 20:12:09.000 197 33506.05 522.07 2285.52 32.75 2014-07-16 20:12:10.000 197 33506.04 522.11 2285.57 32.75 2014-07-16 20:12:11.000 197 33506.15 522.09 2285.58 32.75 2014-07-16 20:12:12.000 197 33506.05 522.09 2285.51 32.75 2014-07-16 20:12:13.000 197 33506.11 522.10 2285.51 32.75 2014-07-16 20:12:14.000 197 33506.11 522.12 2285.54 32.76 2014-07-16 20:12:15.000 197 33506.10 522.10 2285.53 32.75 2014-07-16 20:12:16.000 197 33506.08 522.10 2285.54 32.75 2014-07-16 20:12:17.000 197 33506.06 522.14 2285.52 32.76 2014-07-16 20:12:18.000 197 33506.04 522.11 2285.53 32.75 2014-07-16 20:12:19.000 197 33506.06 522.11 2285.46 32.75 2014-07-16 20:12:20.000 197 33505.98 522.13 2285.50 32.76 2014-07-16 20:12:21.000 197 33506.08 522.13 2285.58 32.75 2014-07-16 20:12:22.000 197 33506.08 522.13 2285.51 32.75 2014-07-16 20:12:23.000 197 33506.04 522.13 2285.55 32.75 2014-07-16 20:12:24.000 197 33506.06 522.14 2285.55 32.75 2014-07-16 20:12:25.000 197 33506.02 522.10 2285.54 32.76 2014-07-16 20:12:26.000 197 33506.13 522.13 2285.60 32.75 2014-07-16 20:12:27.000 197 33506.08 522.13 2285.56 32.75 2014-07-16 20:12:28.000 197 33506.03 522.14 2285.45 32.75 2014-07-16 20:12:29.000 197 33506.12 522.16 2285.56 32.75 2014-07-16 20:12:30.000 197 33506.10 522.15 2285.51 32.75 2014-07-16 20:12:30.000 197 33506.05 522.11 2285.53 32.75 2014-07-16 20:12:32.000 197 33506.06 522.16 2285.44 32.75 2014-07-16 20:12:33.000 197 33506.02 522.15 2285.57 32.75 2014-07-16 20:12:34.000 197 33506.10 522.19 2285.52 32.75 2014-07-16 20:12:35.000 197 33506.07 522.18 2285.46 32.75 2014-07-16 20:12:36.000 197 33506.02 522.19 2285.47 32.75 2014-07-16 20:12:37.000 197 33506.10 522.15 2285.48 32.75 2014-07-16 20:12:38.000 197 33505.98 522.16 2285.49 32.75 2014-07-16 20:12:39.000 197 33506.09 522.15 2285.55 32.75 2014-07-16 20:12:40.000 197 33506.12 522.16 2285.55 32.76 2014-07-16 20:12:41.000 197 33505.93 522.18 2285.58 32.75 2014-07-16 20:12:42.000 197 33505.99 522.10 2285.55 32.75 2014-07-16 20:12:43.000 197 33505.98 522.12 2285.53 32.76 2014-07-16 20:12:43.000 197 33506.12 522.14 2285.52 32.75 2014-07-16 20:12:45.000 197 33506.00 522.11 2285.55 32.75 2014-07-16 20:12:46.000 197 33506.15 522.12 2285.42 32.76 2014-07-16 20:12:47.000 197 33506.05 522.16 2285.58 32.75 2014-07-16 20:12:48.000 197 33506.04 522.08 2285.59 32.76 2014-07-16 20:12:49.000 197 33506.03 522.10 2285.57 32.76 2014-07-16 20:12:50.000 197 33505.99 522.12 2285.54 32.76 2014-07-16 20:12:51.000 197 33506.11 522.13 2285.49 32.76 2014-07-16 20:12:52.000 197 33506.00 522.12 2285.56 32.76 2014-07-16 20:12:53.000 197 33506.16 522.09 2285.54 32.76 2014-07-16 20:12:54.000 197 33506.14 522.12 2285.58 32.76 2014-07-16 20:12:55.000 197 33505.99 522.13 2285.58 32.76 2014-07-16 20:12:56.000 197 33506.06 522.09 2285.64 32.76 2014-07-16 20:12:57.000 197 33506.07 522.13 2285.56 32.76 2014-07-16 20:12:58.000 197 33506.02 522.11 2285.49 32.76 2014-07-16 20:12:59.000 197 33506.04 522.14 2285.51 32.76 2014-07-16 20:13:00.000 197 33506.10 522.12 2285.58 32.76 2014-07-16 20:13:01.000 197 33506.10 522.10 2285.55 32.76 2014-07-16 20:13:02.000 197 33506.08 522.12 2285.52 32.76 2014-07-16 20:13:03.000 197 33506.08 522.10 2285.56 32.76 2014-07-16 20:13:04.000 197 33506.01 522.12 2285.53 32.76 2014-07-16 20:13:05.000 197 33506.18 522.13 2285.56 32.76 2014-07-16 20:13:06.000 197 33506.04 522.07 2285.56 32.75 2014-07-16 20:13:07.000 197 33506.06 522.07 2285.53 32.76 2014-07-16 20:13:08.000 197 33506.10 522.03 2285.56 32.76 2014-07-16 20:13:09.000 197 33506.08 522.12 2285.52 32.76 2014-07-16 20:13:10.000 197 33505.98 522.05 2285.57 32.76 2014-07-16 20:13:11.000 197 33506.10 522.05 2285.53 32.76 2014-07-16 20:13:12.000 197 33506.11 522.04 2285.61 32.76 2014-07-16 20:13:13.000 197 33506.08 522.03 2285.58 32.76 2014-07-16 20:13:14.000 197 33506.01 522.09 2285.52 32.76 2014-07-16 20:13:15.000 197 33506.02 522.08 2285.56 32.76 2014-07-16 20:13:16.000 197 33506.05 522.04 2285.49 32.76 2014-07-16 20:13:17.000 197 33506.02 522.04 2285.61 32.76 2014-07-16 20:13:18.000 197 33506.04 522.08 2285.51 32.76 2014-07-16 20:13:19.000 197 33506.12 522.05 2285.56 32.76 2014-07-16 20:13:20.000 197 33506.08 522.08 2285.51 32.76 2014-07-16 20:13:21.000 197 33506.02 522.04 2285.54 32.76 2014-07-16 20:13:22.000 197 33506.12 522.07 2285.54 32.76 2014-07-16 20:13:23.000 197 33506.11 522.08 2285.49 32.76 2014-07-16 20:13:24.000 197 33506.08 522.01 2285.47 32.76 2014-07-16 20:13:24.000 197 33506.04 522.02 2285.52 32.76 2014-07-16 20:13:26.000 197 33506.11 522.05 2285.46 32.76 2014-07-16 20:13:27.000 197 33506.11 522.04 2285.51 32.76 2014-07-16 20:13:28.000 197 33506.16 522.02 2285.53 32.76 2014-07-16 20:13:29.000 197 33506.11 522.02 2285.50 32.76 2014-07-16 20:13:30.000 197 33506.02 522.04 2285.52 32.76 2014-07-16 20:13:31.000 197 33506.08 522.04 2285.53 32.76 2014-07-16 20:13:32.000 197 33506.10 522.04 2285.53 32.76 2014-07-16 20:13:33.000 197 33506.06 522.03 2285.51 32.76 2014-07-16 20:13:34.000 197 33506.08 522.02 2285.53 32.76 2014-07-16 20:13:35.000 197 33506.13 522.04 2285.55 32.76 2014-07-16 20:13:36.000 197 33506.02 522.09 2285.53 32.76 2014-07-16 20:13:37.000 197 33506.08 522.07 2285.46 32.76 2014-07-16 20:13:37.000 197 33506.07 522.07 2285.43 32.76 2014-07-16 20:13:39.000 197 33506.04 522.03 2285.43 32.76 2014-07-16 20:13:40.000 197 33506.14 522.05 2285.51 32.76 2014-07-16 20:13:41.000 197 33506.01 522.10 2285.43 32.76 2014-07-16 20:13:42.000 197 33506.06 522.10 2285.51 32.76 2014-07-16 20:13:43.000 197 33505.96 522.05 2285.53 32.76 2014-07-16 20:13:44.000 197 33506.10 522.12 2285.45 32.76 2014-07-16 20:13:45.000 197 33506.04 522.08 2285.57 32.76 2014-07-16 20:13:46.000 197 33506.06 522.07 2285.39 32.76 2014-07-16 20:13:47.000 197 33506.06 522.10 2285.45 32.76 2014-07-16 20:13:48.000 197 33506.12 522.05 2285.42 32.76 2014-07-16 20:13:49.000 197 33506.04 522.09 2285.47 32.76 2014-07-16 20:13:50.000 197 33505.99 522.07 2285.53 32.76 2014-07-16 20:13:51.000 197 33506.04 522.10 2285.46 32.76 2014-07-16 20:13:52.000 197 33506.04 522.11 2285.51 32.76 2014-07-16 20:13:53.000 197 33505.93 522.06 2285.47 32.76 2014-07-16 20:13:54.000 197 33506.08 522.14 2285.50 32.76 2014-07-16 20:13:55.000 197 33506.08 522.14 2285.51 32.76 2014-07-16 20:13:56.000 197 33506.05 522.17 2285.48 32.76 2014-07-16 20:13:57.000 197 33506.02 522.13 2285.40 32.76 2014-07-16 20:13:58.000 197 33506.00 522.12 2285.49 32.76 2014-07-16 20:13:59.000 197 33506.12 522.12 2285.59 32.76 2014-07-16 20:14:00.000 197 33505.95 522.12 2285.47 32.76 2014-07-16 20:14:01.000 197 33506.14 522.11 2285.36 32.76 2014-07-16 20:14:02.000 197 33506.07 522.16 2285.51 32.76 2014-07-16 20:14:03.000 197 33506.00 522.16 2285.51 32.76 2014-07-16 20:14:04.000 197 33506.00 522.09 2285.48 32.76 2014-07-16 20:14:05.000 197 33506.07 522.14 2285.45 32.76 2014-07-16 20:14:06.000 197 33506.09 522.15 2285.48 32.76 2014-07-16 20:14:07.000 197 33505.98 522.13 2285.53 32.76 2014-07-16 20:14:08.000 197 33506.08 522.13 2285.50 32.76 2014-07-16 20:14:09.000 197 33506.07 522.15 2285.61 32.76 2014-07-16 20:14:10.000 197 33506.11 522.14 2285.51 32.76 2014-07-16 20:14:11.000 197 33506.02 522.20 2285.52 32.76 2014-07-16 20:14:12.000 197 33506.12 522.16 2285.53 32.76 2014-07-16 20:14:13.000 197 33506.10 522.17 2285.53 32.76 2014-07-16 20:14:14.000 197 33506.05 522.16 2285.51 32.76 2014-07-16 20:14:15.000 197 33506.06 522.17 2285.58 32.76 2014-07-16 20:14:16.000 197 33506.05 522.22 2285.33 32.76 2014-07-16 20:14:17.000 197 33506.05 522.15 2285.58 32.76 2014-07-16 20:14:18.000 197 33506.08 522.23 2285.55 32.76 2014-07-16 20:14:18.000 197 33506.08 522.22 2285.51 32.76 2014-07-16 20:14:20.000 197 33506.00 522.18 2285.53 32.76 2014-07-16 20:14:21.000 197 33506.07 522.23 2285.46 32.76 2014-07-16 20:14:22.000 197 33505.93 522.17 2285.51 32.76 2014-07-16 20:14:23.000 197 33506.12 522.20 2285.45 32.76 2014-07-16 20:14:24.000 197 33505.92 522.17 2285.59 32.76 2014-07-16 20:14:25.000 197 33506.00 522.15 2285.54 32.76 2014-07-16 20:14:26.000 197 33505.96 522.19 2285.53 32.76 2014-07-16 20:14:27.000 197 33505.99 522.19 2285.49 32.76 2014-07-16 20:14:28.000 197 33506.01 522.13 2285.49 32.76 2014-07-16 20:14:29.000 197 33505.97 522.16 2285.58 32.76 2014-07-16 20:14:30.000 197 33506.00 522.24 2285.55 32.76 2014-07-16 20:14:31.000 197 33505.96 522.26 2285.57 32.76 2014-07-16 20:14:31.000 197 33506.02 522.15 2285.55 32.76 2014-07-16 20:14:33.000 197 33506.02 522.22 2285.52 32.76 2014-07-16 20:14:34.000 197 33506.04 522.21 2285.57 32.76 2014-07-16 20:14:35.000 197 33505.90 522.24 2285.58 32.76 2014-07-16 20:14:36.000 197 33506.03 522.22 2285.57 32.76 2014-07-16 20:14:37.000 197 33505.89 522.18 2285.55 32.76 2014-07-16 20:14:38.000 197 33506.02 522.20 2285.54 32.76 2014-07-16 20:14:39.000 197 33505.95 522.19 2285.52 32.76 2014-07-16 20:14:40.000 197 33505.99 522.20 2285.56 32.76 2014-07-16 20:14:41.000 197 33505.96 522.24 2285.62 32.76 2014-07-16 20:14:42.000 197 33505.99 522.22 2285.60 32.76 2014-07-16 20:14:43.000 197 33505.98 522.21 2285.54 32.76 2014-07-16 20:14:44.000 197 33505.93 522.19 2285.58 32.76 2014-07-16 20:14:45.000 197 33505.95 522.22 2285.51 32.76 2014-07-16 20:14:46.000 197 33505.84 522.24 2285.49 32.76 2014-07-16 20:14:47.000 197 33505.99 522.26 2285.57 32.76 2014-07-16 20:14:48.000 197 33505.93 522.25 2285.64 32.76 2014-07-16 20:14:49.000 197 33505.94 522.24 2285.59 32.76 2014-07-16 20:14:50.000 197 33505.97 522.20 2285.64 32.76 2014-07-16 20:14:51.000 197 33505.90 522.22 2285.58 32.76 2014-07-16 20:14:52.000 197 33505.94 522.20 2285.65 32.76 2014-07-16 20:14:53.000 197 33505.86 522.18 2285.57 32.76 2014-07-16 20:14:54.000 197 33506.00 522.25 2285.61 32.76 2014-07-16 20:14:55.000 197 33505.93 522.24 2285.58 32.76 2014-07-16 20:14:56.000 197 33505.90 522.24 2285.58 32.76 2014-07-16 20:14:57.000 197 33505.97 522.26 2285.65 32.76 2014-07-16 20:14:58.000 197 33505.96 522.22 2285.58 32.76 2014-07-16 20:14:59.000 197 33506.04 522.20 2285.61 32.76 2014-07-16 20:15:00.000 197 33505.99 522.23 2285.58 32.76 2014-07-16 20:15:01.000 197 33505.95 522.21 2285.51 32.76 2014-07-16 20:15:02.000 197 33505.96 522.24 2285.53 32.76 2014-07-16 20:15:03.000 197 33505.99 522.21 2285.57 32.76 2014-07-16 20:15:04.000 197 33506.01 522.25 2285.59 32.76 2014-07-16 20:15:05.000 197 33505.98 522.28 2285.55 32.76 2014-07-16 20:15:06.000 197 33505.95 522.28 2285.58 32.76 2014-07-16 20:15:07.000 197 33505.96 522.27 2285.58 32.76 2014-07-16 20:15:08.000 197 33505.97 522.26 2285.59 32.76 2014-07-16 20:15:09.000 197 33505.99 522.27 2285.55 32.76 2014-07-16 20:15:10.000 197 33505.95 522.27 2285.55 32.76 2014-07-16 20:15:11.000 197 33505.92 522.28 2285.44 32.76 2014-07-16 20:15:12.000 197 33506.01 522.27 2285.56 32.76 2014-07-16 20:15:12.000 197 33506.02 522.23 2285.55 32.76 2014-07-16 20:15:14.000 197 33506.04 522.26 2285.56 32.76 2014-07-16 20:15:15.000 197 33506.00 522.28 2285.61 32.76 2014-07-16 20:15:16.000 197 33505.92 522.22 2285.61 32.76 2014-07-16 20:15:17.000 197 33506.04 522.25 2285.58 32.76 2014-07-16 20:15:18.000 197 33505.90 522.25 2285.52 32.76 2014-07-16 20:15:19.000 197 33505.97 522.26 2285.50 32.76 2014-07-16 20:15:20.000 197 33505.87 522.24 2285.55 32.76 2014-07-16 20:15:21.000 197 33505.82 522.22 2285.57 32.76 2014-07-16 20:15:22.000 197 33505.84 522.21 2285.52 32.76 2014-07-16 20:15:23.000 197 33505.92 522.22 2285.56 32.76 2014-07-16 20:15:24.000 197 33506.02 522.25 2285.49 32.76 2014-07-16 20:15:25.000 197 33505.93 522.25 2285.52 32.76 2014-07-16 20:15:25.000 197 33505.93 522.24 2285.64 32.76 2014-07-16 20:15:27.000 197 33505.86 522.23 2285.57 32.76 2014-07-16 20:15:28.000 197 33505.93 522.24 2285.59 32.76 2014-07-16 20:15:29.000 197 33505.93 522.22 2285.64 32.76 2014-07-16 20:15:30.000 197 33505.91 522.18 2285.58 32.76 2014-07-16 20:15:31.000 197 33505.89 522.21 2285.62 32.76 2014-07-16 20:15:32.000 197 33505.88 522.25 2285.58 32.76 2014-07-16 20:15:33.000 197 33505.93 522.25 2285.57 32.76 2014-07-16 20:15:34.000 197 33505.98 522.23 2285.45 32.76 2014-07-16 20:15:35.000 197 33505.96 522.25 2285.53 32.76 2014-07-16 20:15:36.000 197 33505.82 522.23 2285.56 32.76 2014-07-16 20:15:37.000 197 33505.88 522.23 2285.55 32.76 2014-07-16 20:15:38.000 197 33505.96 522.22 2285.65 32.76 2014-07-16 20:15:39.000 197 33505.88 522.25 2285.55 32.76 2014-07-16 20:15:40.000 197 33505.87 522.22 2285.61 32.76 2014-07-16 20:15:41.000 197 33505.94 522.22 2285.52 32.76 2014-07-16 20:15:42.000 197 33505.87 522.29 2285.61 32.76 2014-07-16 20:15:43.000 197 33505.86 522.26 2285.62 32.76 2014-07-16 20:15:44.000 197 33505.90 522.25 2285.52 32.76 2014-07-16 20:15:45.000 197 33505.82 522.24 2285.65 32.76 2014-07-16 20:15:46.000 197 33505.90 522.24 2285.58 32.76 2014-07-16 20:15:47.000 197 33505.83 522.23 2285.67 32.76 2014-07-16 20:15:48.000 197 33505.86 522.23 2285.59 32.76 2014-07-16 20:15:49.000 197 33505.82 522.22 2285.59 32.76 2014-07-16 20:15:50.000 197 33505.87 522.23 2285.65 32.76 2014-07-16 20:15:51.000 197 33505.84 522.22 2285.57 32.76 2014-07-16 20:15:52.000 197 33505.82 522.22 2285.55 32.76 2014-07-16 20:15:53.000 197 33505.85 522.23 2285.62 32.76 2014-07-16 20:15:54.000 197 33506.03 522.23 2285.65 32.76 2014-07-16 20:15:55.000 197 33505.86 522.21 2285.70 32.76 2014-07-16 20:15:56.000 197 33505.90 522.23 2285.57 32.76 2014-07-16 20:15:57.000 197 33505.87 522.24 2285.53 32.76 2014-07-16 20:15:58.000 197 33505.92 522.23 2285.61 32.76 2014-07-16 20:15:59.000 197 33505.91 522.23 2285.57 32.76 2014-07-16 20:16:00.000 197 33505.84 522.26 2285.59 32.76 2014-07-16 20:16:01.000 197 33505.90 522.23 2285.58 32.76 2014-07-16 20:16:02.000 197 33505.86 522.27 2285.61 32.76 2014-07-16 20:16:03.000 197 33505.89 522.25 2285.67 32.76 2014-07-16 20:16:04.000 197 33505.93 522.22 2285.60 32.76 2014-07-16 20:16:05.000 197 33505.74 522.22 2285.69 32.76 2014-07-16 20:16:06.000 197 33505.88 522.24 2285.59 32.76 2014-07-16 20:16:06.000 197 33505.83 522.22 2285.55 32.76 2014-07-16 20:16:08.000 197 33505.92 522.23 2285.71 32.76 2014-07-16 20:16:09.000 197 33505.97 522.23 2285.60 32.76 2014-07-16 20:16:10.000 197 33505.91 522.23 2285.68 32.76 2014-07-16 20:16:11.000 197 33505.90 522.18 2285.65 32.76 2014-07-16 20:16:12.000 197 33506.02 522.25 2285.61 32.76 2014-07-16 20:16:13.000 197 33505.90 522.21 2285.66 32.76 2014-07-16 20:16:14.000 197 33505.79 522.17 2285.65 32.76 2014-07-16 20:16:15.000 197 33505.89 522.24 2285.61 32.76 2014-07-16 20:16:16.000 197 33505.84 522.23 2285.58 32.76 2014-07-16 20:16:17.000 197 33505.93 522.24 2285.74 32.76 2014-07-16 20:16:18.000 197 33505.89 522.25 2285.60 32.76 2014-07-16 20:16:19.000 197 33505.86 522.24 2285.61 32.76 2014-07-16 20:16:19.000 197 33505.92 522.19 2285.60 32.76 2014-07-16 20:16:21.000 197 33505.90 522.26 2285.65 32.76 2014-07-16 20:16:22.000 197 33505.79 522.23 2285.59 32.76 2014-07-16 20:16:23.000 197 33505.96 522.25 2285.64 32.76 2014-07-16 20:16:24.000 197 33505.87 522.26 2285.70 32.76 2014-07-16 20:16:25.000 197 33505.82 522.26 2285.69 32.76 2014-07-16 20:16:26.000 197 33505.89 522.25 2285.61 32.76 2014-07-16 20:16:27.000 197 33505.82 522.25 2285.64 32.76 2014-07-16 20:16:28.000 197 33505.83 522.25 2285.59 32.76 2014-07-16 20:16:29.000 197 33505.88 522.25 2285.58 32.76 2014-07-16 20:16:30.000 197 33505.89 522.23 2285.64 32.76 2014-07-16 20:16:31.000 197 33505.82 522.23 2285.62 32.76 2014-07-16 20:16:32.000 197 33505.90 522.26 2285.57 32.76 2014-07-16 20:16:33.000 197 33505.89 522.22 2285.64 32.76 2014-07-16 20:16:34.000 197 33505.76 522.23 2285.58 32.76 2014-07-16 20:16:35.000 197 33505.98 522.26 2285.70 32.76 2014-07-16 20:16:36.000 197 33505.88 522.25 2285.57 32.76 2014-07-16 20:16:37.000 197 33505.87 522.22 2285.53 32.76 2014-07-16 20:16:38.000 197 33505.91 522.24 2285.63 32.76 2014-07-16 20:16:39.000 197 33506.02 522.23 2285.68 32.76 2014-07-16 20:16:40.000 197 33505.95 522.23 2285.50 32.76 2014-07-16 20:16:41.000 197 33505.96 522.27 2285.64 32.76 2014-07-16 20:16:42.000 197 33505.88 522.23 2285.62 32.76 2014-07-16 20:16:43.000 197 33505.96 522.27 2285.55 32.76 2014-07-16 20:16:44.000 197 33505.92 522.24 2285.60 32.76 2014-07-16 20:16:45.000 197 33505.95 522.23 2285.53 32.76 2014-07-16 20:16:46.000 197 33505.93 522.19 2285.64 32.76 2014-07-16 20:16:47.000 197 33506.00 522.27 2285.59 32.76 2014-07-16 20:16:48.000 197 33506.00 522.24 2285.55 32.76 2014-07-16 20:16:49.000 197 33505.96 522.26 2285.59 32.76 2014-07-16 20:16:50.000 197 33505.87 522.27 2285.53 32.76 2014-07-16 20:16:51.000 197 33505.95 522.27 2285.68 32.76 2014-07-16 20:16:52.000 197 33505.93 522.31 2285.67 32.76 2014-07-16 20:16:53.000 197 33505.97 522.28 2285.58 32.76 2014-07-16 20:16:54.000 197 33506.01 522.25 2285.52 32.76 2014-07-16 20:16:55.000 197 33505.98 522.25 2285.60 32.76 2014-07-16 20:16:56.000 197 33506.04 522.28 2285.64 32.76 2014-07-16 20:16:57.000 197 33506.04 522.24 2285.61 32.76 2014-07-16 20:16:58.000 197 33505.95 522.27 2285.57 32.76 2014-07-16 20:16:59.000 197 33505.98 522.27 2285.67 32.76 2014-07-16 20:17:00.000 197 33505.87 522.32 2285.60 32.76 2014-07-16 20:17:00.000 197 33505.90 522.29 2285.62 32.76 2014-07-16 20:17:02.000 197 33505.88 522.28 2285.64 32.76 2014-07-16 20:17:03.000 197 33505.92 522.29 2285.59 32.76 2014-07-16 20:17:04.000 197 33505.85 522.33 2285.65 32.76 2014-07-16 20:17:05.000 197 33505.83 522.29 2285.53 32.76 2014-07-16 20:17:06.000 197 33505.91 522.32 2285.60 32.76 2014-07-16 20:17:07.000 197 33505.87 522.30 2285.55 32.76 2014-07-16 20:17:08.000 197 33505.86 522.29 2285.58 32.76 2014-07-16 20:17:09.000 197 33505.92 522.30 2285.59 32.76 2014-07-16 20:17:10.000 197 33505.91 522.30 2285.58 32.76 2014-07-16 20:17:11.000 197 33505.93 522.30 2285.62 32.76 2014-07-16 20:17:12.000 197 33505.98 522.33 2285.60 32.76 2014-07-16 20:17:13.000 197 33505.82 522.28 2285.60 32.76 2014-07-16 20:17:13.000 197 33505.91 522.34 2285.61 32.76 2014-07-16 20:17:15.000 197 33505.86 522.34 2285.56 32.76 2014-07-16 20:17:16.000 197 33505.73 522.33 2285.67 32.76 2014-07-16 20:17:17.000 197 33505.91 522.28 2285.53 32.76 2014-07-16 20:17:18.000 197 33505.90 522.32 2285.62 32.76 2014-07-16 20:17:19.000 197 33505.84 522.34 2285.67 32.76 2014-07-16 20:17:20.000 197 33505.83 522.35 2285.70 32.76 2014-07-16 20:17:21.000 197 33505.87 522.33 2285.57 32.76 2014-07-16 20:17:22.000 197 33505.78 522.31 2285.69 32.76 2014-07-16 20:17:23.000 197 33505.87 522.30 2285.59 32.76 2014-07-16 20:17:24.000 197 33505.89 522.32 2285.65 32.76 2014-07-16 20:17:25.000 197 33505.82 522.34 2285.61 32.76 2014-07-16 20:17:26.000 197 33505.89 522.29 2285.73 32.76 2014-07-16 20:17:27.000 197 33505.84 522.25 2285.57 32.76 2014-07-16 20:17:28.000 197 33505.93 522.26 2285.70 32.76 2014-07-16 20:17:29.000 197 33505.87 522.28 2285.62 32.76 2014-07-16 20:17:30.000 197 33505.77 522.32 2285.56 32.76 2014-07-16 20:17:31.000 197 33505.77 522.30 2285.58 32.76 2014-07-16 20:17:32.000 197 33505.83 522.32 2285.66 32.76 2014-07-16 20:17:33.000 197 33505.83 522.29 2285.55 32.76 2014-07-16 20:17:34.000 197 33505.77 522.29 2285.69 32.76 2014-07-16 20:17:35.000 197 33505.84 522.30 2285.70 32.76 2014-07-16 20:17:36.000 197 33505.96 522.28 2285.70 32.76 2014-07-16 20:17:37.000 197 33505.93 522.31 2285.70 32.76 2014-07-16 20:17:38.000 197 33505.88 522.30 2285.61 32.76 2014-07-16 20:17:39.000 197 33505.84 522.30 2285.62 32.76 2014-07-16 20:17:40.000 197 33505.90 522.27 2285.69 32.76 2014-07-16 20:17:41.000 197 33505.92 522.26 2285.65 32.76 2014-07-16 20:17:42.000 197 33505.77 522.30 2285.64 32.76 2014-07-16 20:17:43.000 197 33505.85 522.27 2285.59 32.76 2014-07-16 20:17:44.000 197 33505.86 522.26 2285.58 32.76 2014-07-16 20:17:45.000 197 33505.92 522.30 2285.61 32.76 2014-07-16 20:17:46.000 197 33505.95 522.28 2285.64 32.76 2014-07-16 20:17:47.000 197 33505.87 522.26 2285.58 32.76 2014-07-16 20:17:48.000 197 33505.72 522.30 2285.58 32.76 2014-07-16 20:17:49.000 197 33506.01 522.30 2285.62 32.76 2014-07-16 20:17:50.000 197 33505.98 522.25 2285.64 32.76 2014-07-16 20:17:51.000 197 33505.95 522.31 2285.70 32.76 2014-07-16 20:17:52.000 197 33505.87 522.29 2285.61 32.76 2014-07-16 20:17:53.000 197 33505.84 522.31 2285.70 32.76 2014-07-16 20:17:54.000 197 33505.90 522.28 2285.65 32.76 2014-07-16 20:17:54.000 197 33505.89 522.33 2285.63 32.76 2014-07-16 20:17:56.000 197 33505.82 522.27 2285.61 32.76 2014-07-16 20:17:57.000 197 33505.83 522.28 2285.62 32.76 2014-07-16 20:17:58.000 197 33505.85 522.29 2285.67 32.76 2014-07-16 20:17:59.000 197 33505.79 522.28 2285.61 32.76 2014-07-16 20:18:00.000 197 33505.86 522.30 2285.59 32.76 2014-07-16 20:18:01.000 197 33505.85 522.27 2285.61 32.76 2014-07-16 20:18:02.000 197 33505.83 522.29 2285.61 32.76 2014-07-16 20:18:03.000 197 33505.89 522.30 2285.62 32.76 2014-07-16 20:18:04.000 197 33505.89 522.30 2285.60 32.76 2014-07-16 20:18:05.000 197 33505.93 522.29 2285.62 32.76 2014-07-16 20:18:06.000 197 33505.89 522.27 2285.59 32.76 2014-07-16 20:18:07.000 197 33505.89 522.30 2285.62 32.76 2014-07-16 20:18:07.000 197 33505.87 522.26 2285.64 32.76 2014-07-16 20:18:09.000 197 33505.82 522.30 2285.59 32.76 2014-07-16 20:18:10.000 197 33505.89 522.30 2285.64 32.76 2014-07-16 20:18:11.000 197 33505.94 522.26 2285.64 32.76 2014-07-16 20:18:12.000 197 33505.89 522.33 2285.60 32.76 2014-07-16 20:18:13.000 197 33505.89 522.33 2285.66 32.76 2014-07-16 20:18:14.000 197 33505.90 522.27 2285.67 32.76 2014-07-16 20:18:15.000 197 33505.89 522.30 2285.61 32.76 2014-07-16 20:18:16.000 197 33505.80 522.30 2285.59 32.76 2014-07-16 20:18:17.000 197 33505.86 522.29 2285.61 32.76 2014-07-16 20:18:18.000 197 33505.86 522.29 2285.65 32.76 2014-07-16 20:18:19.000 197 33505.77 522.28 2285.64 32.76 2014-07-16 20:18:20.000 197 33505.83 522.28 2285.61 32.76 2014-07-16 20:18:21.000 197 33505.90 522.30 2285.69 32.76 2014-07-16 20:18:22.000 197 33505.83 522.28 2285.67 32.76 2014-07-16 20:18:23.000 197 33505.88 522.27 2285.62 32.76 2014-07-16 20:18:24.000 197 33505.79 522.29 2285.66 32.76 2014-07-16 20:18:25.000 197 33505.73 522.34 2285.60 32.76 2014-07-16 20:18:26.000 197 33505.86 522.33 2285.66 32.76 2014-07-16 20:18:27.000 197 33505.87 522.30 2285.68 32.76 2014-07-16 20:18:28.000 197 33505.81 522.32 2285.66 32.76 2014-07-16 20:18:29.000 197 33505.84 522.31 2285.63 32.76 2014-07-16 20:18:30.000 197 33505.82 522.33 2285.61 32.76 2014-07-16 20:18:31.000 197 33505.80 522.30 2285.57 32.76 2014-07-16 20:18:32.000 197 33505.86 522.33 2285.62 32.76 2014-07-16 20:18:33.000 197 33505.85 522.32 2285.65 32.76 2014-07-16 20:18:34.000 197 33505.83 522.31 2285.63 32.76 2014-07-16 20:18:35.000 197 33505.86 522.26 2285.67 32.76 2014-07-16 20:18:36.000 197 33505.90 522.33 2285.71 32.76 2014-07-16 20:18:37.000 197 33505.87 522.31 2285.69 32.76 2014-07-16 20:18:38.000 197 33505.83 522.32 2285.66 32.76 2014-07-16 20:18:39.000 197 33505.83 522.34 2285.69 32.76 2014-07-16 20:18:40.000 197 33505.75 522.37 2285.71 32.76 2014-07-16 20:18:41.000 197 33505.84 522.33 2285.57 32.76 2014-07-16 20:18:42.000 197 33505.74 522.30 2285.67 32.76 2014-07-16 20:18:43.000 197 33505.83 522.31 2285.73 32.76 2014-07-16 20:18:44.000 197 33505.83 522.33 2285.68 32.76 2014-07-16 20:18:45.000 197 33505.84 522.31 2285.59 32.76 2014-07-16 20:18:46.000 197 33505.83 522.27 2285.62 32.76 2014-07-16 20:18:47.000 197 33505.85 522.29 2285.59 32.76 2014-07-16 20:18:48.000 197 33505.87 522.31 2285.58 32.76 2014-07-16 20:18:48.000 197 33505.74 522.33 2285.67 32.76 2014-07-16 20:18:50.000 197 33505.80 522.34 2285.58 32.76 2014-07-16 20:18:51.000 197 33505.75 522.29 2285.67 32.76 2014-07-16 20:18:52.000 197 33505.81 522.30 2285.64 32.76 2014-07-16 20:18:53.000 197 33505.80 522.27 2285.61 32.76 2014-07-16 20:18:54.000 197 33505.77 522.33 2285.61 32.76 2014-07-16 20:18:55.000 197 33505.92 522.29 2285.66 32.76 2014-07-16 20:18:56.000 197 33505.81 522.28 2285.70 32.76 2014-07-16 20:18:57.000 197 33505.82 522.32 2285.59 32.76 2014-07-16 20:18:58.000 197 33505.80 522.32 2285.59 32.76 2014-07-16 20:18:59.000 197 33505.75 522.32 2285.65 32.76 2014-07-16 20:19:00.000 197 33505.79 522.31 2285.64 32.76 2014-07-16 20:19:01.000 197 33505.79 522.28 2285.64 32.76 2014-07-16 20:19:01.000 197 33505.74 522.28 2285.63 32.76 2014-07-16 20:19:03.000 197 33505.84 522.27 2285.61 32.76 2014-07-16 20:19:04.000 197 33505.85 522.32 2285.64 32.76 2014-07-16 20:19:05.000 197 33505.72 522.34 2285.62 32.76 2014-07-16 20:19:06.000 197 33505.83 522.28 2285.71 32.76 2014-07-16 20:19:07.000 197 33505.74 522.28 2285.67 32.76 2014-07-16 20:19:08.000 197 33505.81 522.26 2285.65 32.76 2014-07-16 20:19:09.000 197 33505.86 522.32 2285.67 32.76 2014-07-16 20:19:10.000 197 33505.82 522.33 2285.64 32.76 2014-07-16 20:19:11.000 197 33505.83 522.32 2285.67 32.76 2014-07-16 20:19:12.000 197 33505.90 522.31 2285.73 32.76 2014-07-16 20:19:13.000 197 33505.65 522.30 2285.64 32.76 2014-07-16 20:19:14.000 197 33505.78 522.30 2285.64 32.76 2014-07-16 20:19:15.000 197 33505.80 522.32 2285.64 32.76 2014-07-16 20:19:16.000 197 33505.81 522.29 2285.58 32.76 2014-07-16 20:19:17.000 197 33505.77 522.30 2285.61 32.76 2014-07-16 20:19:18.000 197 33505.81 522.32 2285.61 32.76 2014-07-16 20:19:19.000 197 33505.80 522.30 2285.65 32.76 2014-07-16 20:19:20.000 197 33505.83 522.31 2285.59 32.76 2014-07-16 20:19:21.000 197 33505.74 522.28 2285.66 32.76 2014-07-16 20:19:22.000 197 33505.79 522.27 2285.67 32.76 2014-07-16 20:19:23.000 197 33505.80 522.30 2285.63 32.76 2014-07-16 20:19:24.000 197 33505.87 522.30 2285.67 32.76 2014-07-16 20:19:25.000 197 33505.77 522.27 2285.64 32.76 2014-07-16 20:19:26.000 197 33505.77 522.30 2285.65 32.76 2014-07-16 20:19:27.000 197 33505.74 522.27 2285.68 32.76 2014-07-16 20:19:28.000 197 33505.67 522.31 2285.66 32.76 2014-07-16 20:19:29.000 197 33505.66 522.31 2285.66 32.76 2014-07-16 20:19:30.000 197 33505.86 522.29 2285.63 32.76 2014-07-16 20:19:31.000 197 33505.83 522.29 2285.69 32.76 2014-07-16 20:19:32.000 197 33505.80 522.30 2285.71 32.76 2014-07-16 20:19:33.000 197 33505.75 522.29 2285.68 32.76 2014-07-16 20:19:34.000 197 33505.71 522.34 2285.77 32.76 2014-07-16 20:19:35.000 197 33505.69 522.33 2285.66 32.76 2014-07-16 20:19:36.000 197 33505.74 522.34 2285.59 32.76 2014-07-16 20:19:37.000 197 33505.68 522.30 2285.74 32.76 2014-07-16 20:19:38.000 197 33505.63 522.27 2285.62 32.77 2014-07-16 20:19:39.000 197 33505.71 522.33 2285.67 32.76 2014-07-16 20:19:40.000 197 33505.72 522.31 2285.57 32.76 2014-07-16 20:19:41.000 197 33505.82 522.36 2285.66 32.77 2014-07-16 20:19:42.000 197 33505.79 522.32 2285.61 32.77 2014-07-16 20:19:42.000 197 33505.72 522.28 2285.62 32.76 2014-07-16 20:19:44.000 197 33505.74 522.34 2285.62 32.76 2014-07-16 20:19:45.000 197 33505.84 522.33 2285.65 32.77 2014-07-16 20:19:46.000 197 33505.71 522.32 2285.64 32.76 2014-07-16 20:19:47.000 197 33505.82 522.32 2285.71 32.76 2014-07-16 20:19:48.000 197 33505.77 522.35 2285.68 32.76 2014-07-16 20:19:49.000 197 33505.77 522.31 2285.58 32.77 2014-07-16 20:19:50.000 197 33505.72 522.31 2285.53 32.76 2014-07-16 20:19:51.000 197 33505.80 522.33 2285.66 32.76 2014-07-16 20:19:52.000 197 33505.76 522.33 2285.69 32.77 2014-07-16 20:19:53.000 197 33505.79 522.33 2285.68 32.77 2014-07-16 20:19:54.000 197 33505.71 522.34 2285.60 32.76 2014-07-16 20:19:55.000 197 33505.67 522.36 2285.67 32.77 2014-07-16 20:19:55.000 197 33505.74 522.36 2285.70 32.77 2014-07-16 20:19:57.000 197 33505.71 522.34 2285.62 32.76 2014-07-16 20:19:58.000 197 33505.71 522.34 2285.67 32.77 2014-07-16 20:19:59.000 197 33505.74 522.34 2285.75 32.76 2014-07-16 20:20:00.000 197 33505.71 522.31 2285.70 32.77 2014-07-16 20:20:01.000 197 33505.70 522.33 2285.69 32.77 2014-07-16 20:20:02.000 197 33505.70 522.33 2285.68 32.76 2014-07-16 20:20:03.000 197 33505.68 522.34 2285.64 32.77 2014-07-16 20:20:04.000 197 33505.73 522.34 2285.64 32.77 2014-07-16 20:20:05.000 197 33505.82 522.37 2285.68 32.77 2014-07-16 20:20:06.000 197 33505.67 522.33 2285.63 32.76 2014-07-16 20:20:07.000 197 33505.72 522.34 2285.69 32.77 2014-07-16 20:20:08.000 197 33505.66 522.36 2285.63 32.77 2014-07-16 20:20:09.000 197 33505.65 522.37 2285.66 32.77 2014-07-16 20:20:10.000 197 33505.69 522.39 2285.65 32.76 2014-07-16 20:20:11.000 197 33505.68 522.36 2285.67 32.77 2014-07-16 20:20:12.000 197 33505.65 522.41 2285.68 32.77 2014-07-16 20:20:13.000 197 33505.61 522.37 2285.71 32.77 2014-07-16 20:20:14.000 197 33505.72 522.36 2285.70 32.77 2014-07-16 20:20:15.000 197 33505.72 522.38 2285.71 32.76 2014-07-16 20:20:16.000 197 33505.67 522.41 2285.65 32.76 2014-07-16 20:20:17.000 197 33505.65 522.36 2285.62 32.77 2014-07-16 20:20:18.000 197 33505.58 522.36 2285.67 32.77 2014-07-16 20:20:19.000 197 33505.68 522.38 2285.64 32.77 2014-07-16 20:20:20.000 197 33505.61 522.40 2285.56 32.77 2014-07-16 20:20:21.000 197 33505.76 522.42 2285.61 32.77 2014-07-16 20:20:22.000 197 33505.68 522.38 2285.65 32.77 2014-07-16 20:20:23.000 197 33505.63 522.41 2285.67 32.77 2014-07-16 20:20:24.000 197 33505.59 522.38 2285.64 32.77 2014-07-16 20:20:25.000 197 33505.64 522.41 2285.66 32.77 2014-07-16 20:20:26.000 197 33505.65 522.41 2285.62 32.77 2014-07-16 20:20:27.000 197 33505.62 522.38 2285.68 32.77 2014-07-16 20:20:28.000 197 33505.67 522.39 2285.65 32.77 2014-07-16 20:20:29.000 197 33505.73 522.38 2285.61 32.77 2014-07-16 20:20:30.000 197 33505.62 522.41 2285.65 32.77 2014-07-16 20:20:31.000 197 33505.67 522.40 2285.64 32.77 2014-07-16 20:20:32.000 197 33505.71 522.41 2285.59 32.77 2014-07-16 20:20:33.000 197 33505.59 522.41 2285.69 32.77 2014-07-16 20:20:34.000 197 33505.64 522.42 2285.72 32.77 2014-07-16 20:20:35.000 197 33505.56 522.41 2285.64 32.77 2014-07-16 20:20:36.000 197 33505.65 522.39 2285.70 32.77 2014-07-16 20:20:36.000 197 33505.64 522.40 2285.65 32.77 2014-07-16 20:20:38.000 197 33505.61 522.38 2285.72 32.77 2014-07-16 20:20:39.000 197 33505.58 522.38 2285.67 32.77 2014-07-16 20:20:40.000 197 33505.63 522.41 2285.64 32.77 2014-07-16 20:20:41.000 197 33505.57 522.39 2285.73 32.77 2014-07-16 20:20:42.000 197 33505.62 522.38 2285.65 32.77 2014-07-16 20:20:43.000 197 33505.65 522.39 2285.71 32.77 2014-07-16 20:20:44.000 197 33505.61 522.37 2285.71 32.77 2014-07-16 20:20:45.000 197 33505.69 522.40 2285.71 32.77 2014-07-16 20:20:46.000 197 33505.70 522.38 2285.73 32.77 2014-07-16 20:20:47.000 197 33505.69 522.41 2285.70 32.77 2014-07-16 20:20:48.000 197 33505.62 522.43 2285.71 32.77 2014-07-16 20:20:49.000 197 33505.62 522.43 2285.71 32.77 2014-07-16 20:20:49.000 197 33505.61 522.45 2285.69 32.77 2014-07-16 20:20:51.000 197 33505.64 522.44 2285.74 32.77 2014-07-16 20:20:52.000 197 33505.54 522.43 2285.72 32.77 2014-07-16 20:20:53.000 197 33505.54 522.40 2285.67 32.77 2014-07-16 20:20:54.000 197 33505.63 522.41 2285.59 32.77 2014-07-16 20:20:55.000 197 33505.68 522.45 2285.71 32.77 2014-07-16 20:20:56.000 197 33505.62 522.43 2285.67 32.77 2014-07-16 20:20:57.000 197 33505.65 522.44 2285.73 32.77 2014-07-16 20:20:58.000 197 33505.62 522.45 2285.80 32.77 2014-07-16 20:20:59.000 197 33505.50 522.45 2285.71 32.77 2014-07-16 20:21:00.000 197 33505.58 522.44 2285.69 32.77 2014-07-16 20:21:01.000 197 33505.62 522.44 2285.69 32.77 2014-07-16 20:21:02.000 197 33505.57 522.39 2285.70 32.77 2014-07-16 20:21:03.000 197 33505.60 522.46 2285.71 32.77 2014-07-16 20:21:04.000 197 33505.58 522.43 2285.65 32.77 2014-07-16 20:21:05.000 197 33505.50 522.47 2285.72 32.77 2014-07-16 20:21:06.000 197 33505.58 522.41 2285.62 32.77 2014-07-16 20:21:07.000 197 33505.65 522.41 2285.69 32.77 2014-07-16 20:21:08.000 197 33505.56 522.41 2285.65 32.77 2014-07-16 20:21:09.000 197 33505.59 522.42 2285.67 32.77 2014-07-16 20:21:10.000 197 33505.54 522.45 2285.72 32.77 2014-07-16 20:21:11.000 197 33505.58 522.47 2285.73 32.77 2014-07-16 20:21:12.000 197 33505.68 522.46 2285.65 32.77 2014-07-16 20:21:13.000 197 33505.46 522.47 2285.61 32.77 2014-07-16 20:21:14.000 197 33505.46 522.43 2285.66 32.77 2014-07-16 20:21:15.000 197 33505.53 522.41 2285.67 32.77 2014-07-16 20:21:16.000 197 33505.49 522.47 2285.65 32.77 2014-07-16 20:21:17.000 197 33505.48 522.45 2285.70 32.77 2014-07-16 20:21:18.000 197 33505.61 522.46 2285.74 32.77 2014-07-16 20:21:19.000 197 33505.46 522.44 2285.67 32.77 2014-07-16 20:21:20.000 197 33505.51 522.48 2285.68 32.77 2014-07-16 20:21:21.000 197 33505.54 522.47 2285.64 32.77 2014-07-16 20:21:22.000 197 33505.51 522.49 2285.77 32.77 2014-07-16 20:21:23.000 197 33505.39 522.49 2285.68 32.77 2014-07-16 20:21:24.000 197 33505.45 522.46 2285.73 32.77 2014-07-16 20:21:25.000 197 33505.47 522.53 2285.74 32.77 2014-07-16 20:21:26.000 197 33505.52 522.55 2285.77 32.77 2014-07-16 20:21:27.000 197 33505.44 522.52 2285.78 32.77 2014-07-16 20:21:28.000 197 33505.42 522.50 2285.68 32.77 2014-07-16 20:21:29.000 197 33505.45 522.50 2285.66 32.77 2014-07-16 20:21:30.000 197 33505.56 522.49 2285.74 32.77 2014-07-16 20:21:30.000 197 33505.36 522.50 2285.74 32.77 2014-07-16 20:21:32.000 197 33505.44 522.45 2285.69 32.77 2014-07-16 20:21:33.000 197 33505.49 522.47 2285.74 32.77 2014-07-16 20:21:34.000 197 33505.43 522.47 2285.65 32.77 2014-07-16 20:21:35.000 197 33505.45 522.45 2285.73 32.77 2014-07-16 20:21:36.000 197 33505.42 522.47 2285.62 32.77 2014-07-16 20:21:37.000 197 33505.51 522.52 2285.76 32.77 2014-07-16 20:21:38.000 197 33505.40 522.50 2285.67 32.77 2014-07-16 20:21:39.000 197 33505.43 522.47 2285.67 32.77 2014-07-16 20:21:40.000 197 33505.37 522.49 2285.75 32.77 2014-07-16 20:21:41.000 197 33505.42 522.48 2285.58 32.77 2014-07-16 20:21:42.000 197 33505.42 522.48 2285.70 32.77 2014-07-16 20:21:43.000 197 33505.40 522.49 2285.66 32.77 2014-07-16 20:21:43.000 197 33505.33 522.48 2285.67 32.77 2014-07-16 20:21:45.000 197 33505.37 522.49 2285.68 32.77 2014-07-16 20:21:46.000 197 33505.33 522.46 2285.76 32.77 2014-07-16 20:21:47.000 197 33505.22 522.46 2285.72 32.77 2014-07-16 20:21:48.000 197 33505.40 522.46 2285.70 32.77 2014-07-16 20:21:49.000 197 33505.39 522.43 2285.76 32.77 2014-07-16 20:21:50.000 197 33505.42 522.46 2285.74 32.77 2014-07-16 20:21:51.000 197 33505.36 522.40 2285.67 32.77 2014-07-16 20:21:52.000 197 33505.35 522.46 2285.74 32.77 2014-07-16 20:21:53.000 197 33505.39 522.47 2285.70 32.77 2014-07-16 20:21:54.000 197 33505.34 522.47 2285.76 32.77 2014-07-16 20:21:55.000 197 33505.33 522.50 2285.74 32.77 2014-07-16 20:21:56.000 197 33505.36 522.47 2285.78 32.77 2014-07-16 20:21:57.000 197 33505.44 522.55 2285.73 32.77 2014-07-16 20:21:58.000 197 33505.39 522.49 2285.74 32.77 2014-07-16 20:21:59.000 197 33505.43 522.46 2285.85 32.77 2014-07-16 20:22:00.000 197 33505.39 522.48 2285.73 32.77 2014-07-16 20:22:01.000 197 33505.40 522.48 2285.63 32.77 2014-07-16 20:22:02.000 197 33505.33 522.46 2285.65 32.77 2014-07-16 20:22:03.000 197 33505.32 522.49 2285.77 32.77 2014-07-16 20:22:04.000 197 33505.37 522.47 2285.73 32.77 2014-07-16 20:22:05.000 197 33505.31 522.47 2285.78 32.77 2014-07-16 20:22:06.000 197 33505.28 522.51 2285.70 32.77 2014-07-16 20:22:07.000 197 33505.52 522.52 2285.73 32.77 2014-07-16 20:22:08.000 197 33505.36 522.49 2285.76 32.77 2014-07-16 20:22:09.000 197 33505.35 522.49 2285.68 32.77 2014-07-16 20:22:10.000 197 33505.40 522.48 2285.68 32.77 2014-07-16 20:22:11.000 197 33505.44 522.48 2285.78 32.77 2014-07-16 20:22:12.000 197 33505.28 522.53 2285.81 32.77 2014-07-16 20:22:13.000 197 33505.38 522.52 2285.74 32.77 2014-07-16 20:22:14.000 197 33505.39 522.55 2285.73 32.77 2014-07-16 20:22:15.000 197 33505.41 522.49 2285.64 32.77 2014-07-16 20:22:16.000 197 33505.36 522.52 2285.67 32.77 2014-07-16 20:22:17.000 197 33505.35 522.50 2285.65 32.77 2014-07-16 20:22:18.000 197 33505.39 522.52 2285.70 32.77 2014-07-16 20:22:19.000 197 33505.33 522.54 2285.69 32.77 2014-07-16 20:22:20.000 197 33505.34 522.52 2285.61 32.77 2014-07-16 20:22:21.000 197 33505.34 522.50 2285.75 32.77 2014-07-16 20:22:22.000 197 33505.37 522.53 2285.67 32.77 2014-07-16 20:22:23.000 197 33505.34 522.50 2285.68 32.77 2014-07-16 20:22:24.000 197 33505.21 522.47 2285.70 32.77 2014-07-16 20:22:24.000 197 33505.33 522.46 2285.64 32.77 2014-07-16 20:22:26.000 197 33505.35 522.47 2285.60 32.77 2014-07-16 20:22:27.000 197 33505.39 522.46 2285.76 32.77 2014-07-16 20:22:28.000 197 33505.32 522.52 2285.69 32.77 2014-07-16 20:22:29.000 197 33505.44 522.50 2285.71 32.77 2014-07-16 20:22:30.000 197 33505.33 522.49 2285.71 32.77 2014-07-16 20:22:31.000 197 33505.35 522.50 2285.71 32.77 2014-07-16 20:22:32.000 197 33505.39 522.50 2285.65 32.77 2014-07-16 20:22:33.000 197 33505.41 522.49 2285.68 32.77 2014-07-16 20:22:34.000 197 33505.38 522.47 2285.68 32.77 2014-07-16 20:22:35.000 197 33505.36 522.48 2285.66 32.77 2014-07-16 20:22:36.000 197 33505.36 522.52 2285.73 32.77 2014-07-16 20:22:37.000 197 33505.34 522.51 2285.76 32.77 2014-07-16 20:22:37.000 197 33505.37 522.52 2285.73 32.77 2014-07-16 20:22:39.000 197 33505.39 522.52 2285.68 32.77 2014-07-16 20:22:40.000 197 33505.43 522.48 2285.70 32.77 2014-07-16 20:22:41.000 197 33505.47 522.52 2285.74 32.77 2014-07-16 20:22:42.000 197 33505.49 522.57 2285.70 32.77 2014-07-16 20:22:43.000 197 33505.34 522.55 2285.73 32.77 2014-07-16 20:22:44.000 197 33505.43 522.54 2285.73 32.77 2014-07-16 20:22:45.000 197 33505.34 522.51 2285.72 32.77 2014-07-16 20:22:46.000 197 33505.35 522.53 2285.67 32.77 2014-07-16 20:22:47.000 197 33505.36 522.49 2285.74 32.77 2014-07-16 20:22:48.000 197 33505.43 522.52 2285.73 32.77 2014-07-16 20:22:49.000 197 33505.26 522.54 2285.65 32.77 2014-07-16 20:22:50.000 197 33505.34 522.57 2285.68 32.77 2014-07-16 20:22:51.000 197 33505.42 522.51 2285.70 32.77 2014-07-16 20:22:52.000 197 33505.41 522.56 2285.67 32.77 2014-07-16 20:22:53.000 197 33505.40 522.52 2285.74 32.77 2014-07-16 20:22:54.000 197 33505.38 522.56 2285.74 32.77 2014-07-16 20:22:55.000 197 33505.36 522.52 2285.70 32.77 2014-07-16 20:22:56.000 197 33505.39 522.53 2285.76 32.77 2014-07-16 20:22:57.000 197 33505.38 522.55 2285.78 32.77 2014-07-16 20:22:58.000 197 33505.42 522.56 2285.59 32.77 2014-07-16 20:22:59.000 197 33505.25 522.53 2285.71 32.77 2014-07-16 20:23:00.000 197 33505.37 522.55 2285.76 32.77 2014-07-16 20:23:01.000 197 33505.45 522.52 2285.77 32.77 2014-07-16 20:23:02.000 197 33505.39 522.54 2285.73 32.77 2014-07-16 20:23:03.000 197 33505.42 522.59 2285.66 32.77 2014-07-16 20:23:04.000 197 33505.34 522.55 2285.73 32.77 2014-07-16 20:23:05.000 197 33505.30 522.56 2285.74 32.77 2014-07-16 20:23:06.000 197 33505.37 522.53 2285.68 32.77 2014-07-16 20:23:07.000 197 33505.29 522.56 2285.67 32.77 2014-07-16 20:23:08.000 197 33505.31 522.57 2285.65 32.77 2014-07-16 20:23:09.000 197 33505.30 522.58 2285.68 32.77 2014-07-16 20:23:10.000 197 33505.34 522.53 2285.75 32.77 2014-07-16 20:23:11.000 197 33505.39 522.51 2285.74 32.77 2014-07-16 20:23:12.000 197 33505.34 522.57 2285.65 32.77 2014-07-16 20:23:13.000 197 33505.30 522.54 2285.66 32.77 2014-07-16 20:23:14.000 197 33505.34 522.55 2285.72 32.77 2014-07-16 20:23:15.000 197 33505.43 522.53 2285.67 32.77 2014-07-16 20:23:16.000 197 33505.35 522.54 2285.75 32.77 2014-07-16 20:23:17.000 197 33505.41 522.52 2285.68 32.77 2014-07-16 20:23:18.000 197 33505.34 522.53 2285.69 32.77 2014-07-16 20:23:18.000 197 33505.40 522.57 2285.72 32.77 2014-07-16 20:23:20.000 197 33505.31 522.54 2285.74 32.77 2014-07-16 20:23:21.000 197 33505.43 522.52 2285.64 32.77 2014-07-16 20:23:22.000 197 33505.42 522.57 2285.66 32.77 2014-07-16 20:23:23.000 197 33505.43 522.57 2285.71 32.77 2014-07-16 20:23:24.000 197 33505.43 522.58 2285.69 32.77 2014-07-16 20:23:25.000 197 33505.42 522.55 2285.74 32.77 2014-07-16 20:23:26.000 197 33505.35 522.56 2285.68 32.77 2014-07-16 20:23:27.000 197 33505.43 522.59 2285.66 32.77 2014-07-16 20:23:28.000 197 33505.37 522.59 2285.73 32.77 2014-07-16 20:23:29.000 197 33505.34 522.59 2285.77 32.77 2014-07-16 20:23:30.000 197 33505.40 522.55 2285.73 32.77 2014-07-16 20:23:31.000 197 33505.46 522.57 2285.69 32.77 2014-07-16 20:23:31.000 197 33505.36 522.55 2285.73 32.77 2014-07-16 20:23:33.000 197 33505.35 522.57 2285.70 32.77 2014-07-16 20:23:34.000 197 33505.37 522.60 2285.75 32.77 2014-07-16 20:23:35.000 197 33505.36 522.62 2285.76 32.77 2014-07-16 20:23:36.000 197 33505.32 522.58 2285.73 32.77 2014-07-16 20:23:37.000 197 33505.40 522.60 2285.68 32.77 2014-07-16 20:23:38.000 197 33505.33 522.59 2285.73 32.77 2014-07-16 20:23:39.000 197 33505.33 522.61 2285.78 32.77 2014-07-16 20:23:40.000 197 33505.40 522.59 2285.74 32.77 2014-07-16 20:23:41.000 197 33505.47 522.61 2285.71 32.77 2014-07-16 20:23:42.000 197 33505.36 522.59 2285.67 32.77 2014-07-16 20:23:43.000 197 33505.39 522.58 2285.70 32.77 2014-07-16 20:23:44.000 197 33505.38 522.58 2285.75 32.77 2014-07-16 20:23:45.000 197 33505.37 522.60 2285.62 32.77 2014-07-16 20:23:46.000 197 33505.39 522.62 2285.68 32.77 2014-07-16 20:23:47.000 197 33505.36 522.59 2285.66 32.77 2014-07-16 20:23:48.000 197 33505.26 522.61 2285.68 32.77 2014-07-16 20:23:49.000 197 33505.43 522.63 2285.75 32.77 2014-07-16 20:23:50.000 197 33505.38 522.65 2285.71 32.77 2014-07-16 20:23:51.000 197 33505.43 522.64 2285.68 32.77 2014-07-16 20:23:52.000 197 33505.36 522.64 2285.68 32.77 2014-07-16 20:23:53.000 197 33505.42 522.60 2285.68 32.77 2014-07-16 20:23:54.000 197 33505.38 522.62 2285.76 32.77 2014-07-16 20:23:55.000 197 33505.30 522.60 2285.76 32.77 2014-07-16 20:23:56.000 197 33505.36 522.62 2285.67 32.77 2014-07-16 20:23:57.000 197 33505.46 522.64 2285.68 32.77 2014-07-16 20:23:58.000 197 33505.39 522.62 2285.66 32.77 2014-07-16 20:23:59.000 197 33505.28 522.60 2285.71 32.77 2014-07-16 20:24:00.000 197 33505.42 522.64 2285.68 32.77 2014-07-16 20:24:01.000 197 33505.34 522.60 2285.62 32.77 2014-07-16 20:24:02.000 197 33505.34 522.61 2285.69 32.77 2014-07-16 20:24:03.000 197 33505.39 522.57 2285.64 32.77 2014-07-16 20:24:04.000 197 33505.31 522.59 2285.73 32.77 2014-07-16 20:24:05.000 197 33505.40 522.58 2285.74 32.77 2014-07-16 20:24:06.000 197 33505.29 522.60 2285.62 32.77 2014-07-16 20:24:07.000 197 33505.38 522.60 2285.64 32.77 2014-07-16 20:24:08.000 197 33505.31 522.59 2285.64 32.77 2014-07-16 20:24:09.000 197 33505.33 522.61 2285.68 32.77 2014-07-16 20:24:10.000 197 33505.37 522.62 2285.68 32.77 2014-07-16 20:24:11.000 197 33505.42 522.58 2285.65 32.77 2014-07-16 20:24:12.000 197 33505.39 522.60 2285.64 32.77 2014-07-16 20:24:12.000 197 33505.40 522.60 2285.68 32.77 2014-07-16 20:24:14.000 197 33505.25 522.57 2285.69 32.77 2014-07-16 20:24:15.000 197 33505.42 522.57 2285.64 32.77 2014-07-16 20:24:16.000 197 33505.42 522.55 2285.62 32.77 2014-07-16 20:24:17.000 197 33505.40 522.54 2285.66 32.77 2014-07-16 20:24:18.000 197 33505.37 522.59 2285.70 32.77 2014-07-16 20:24:19.000 197 33505.33 522.60 2285.69 32.77 2014-07-16 20:24:20.000 197 33505.36 522.57 2285.64 32.77 2014-07-16 20:24:21.000 197 33505.34 522.60 2285.65 32.77 2014-07-16 20:24:22.000 197 33505.42 522.59 2285.66 32.77 2014-07-16 20:24:23.000 197 33505.49 522.56 2285.68 32.77 2014-07-16 20:24:24.000 197 33505.37 522.56 2285.60 32.77 2014-07-16 20:24:25.000 197 33505.47 522.58 2285.60 32.77 2014-07-16 20:24:25.000 197 33505.42 522.55 2285.68 32.77 2014-07-16 20:24:27.000 197 33505.43 522.54 2285.70 32.77 2014-07-16 20:24:28.000 197 33505.45 522.52 2285.66 32.77 2014-07-16 20:24:29.000 197 33505.34 522.50 2285.68 32.77 2014-07-16 20:24:30.000 197 33505.50 522.55 2285.64 32.77 2014-07-16 20:24:31.000 197 33505.45 522.52 2285.65 32.77 2014-07-16 20:24:32.000 197 33505.46 522.53 2285.63 32.77 2014-07-16 20:24:33.000 197 33505.54 522.52 2285.64 32.77 2014-07-16 20:24:34.000 197 33505.53 522.51 2285.71 32.77 2014-07-16 20:24:35.000 197 33505.51 522.52 2285.58 32.77 2014-07-16 20:24:36.000 197 33505.59 522.50 2285.61 32.77 2014-07-16 20:24:37.000 197 33505.47 522.51 2285.67 32.77 2014-07-16 20:24:38.000 197 33505.47 522.49 2285.73 32.77 2014-07-16 20:24:39.000 197 33505.54 522.54 2285.65 32.77 2014-07-16 20:24:40.000 197 33505.52 522.48 2285.66 32.77 2014-07-16 20:24:41.000 197 33505.59 522.51 2285.59 32.77 2014-07-16 20:24:42.000 197 33505.60 522.52 2285.64 32.77 2014-07-16 20:24:43.000 197 33505.66 522.50 2285.58 32.77 2014-07-16 20:24:44.000 197 33505.54 522.53 2285.64 32.77 2014-07-16 20:24:45.000 197 33505.47 522.50 2285.59 32.77 2014-07-16 20:24:46.000 197 33505.51 522.53 2285.59 32.77 2014-07-16 20:24:47.000 197 33505.62 522.50 2285.64 32.77 2014-07-16 20:24:48.000 197 33505.50 522.45 2285.62 32.77 2014-07-16 20:24:49.000 197 33505.53 522.54 2285.62 32.77 2014-07-16 20:24:50.000 197 33505.50 522.51 2285.60 32.77 2014-07-16 20:24:51.000 197 33505.56 522.46 2285.70 32.77 2014-07-16 20:24:52.000 197 33505.61 522.50 2285.64 32.77 2014-07-16 20:24:53.000 197 33505.53 522.45 2285.62 32.77 2014-07-16 20:24:54.000 197 33505.69 522.48 2285.59 32.77 2014-07-16 20:24:55.000 197 33505.54 522.51 2285.59 32.77 2014-07-16 20:24:56.000 197 33505.56 522.45 2285.61 32.77 2014-07-16 20:24:57.000 197 33505.61 522.49 2285.58 32.77 2014-07-16 20:24:58.000 197 33505.54 522.48 2285.46 32.77 2014-07-16 20:24:59.000 197 33505.67 522.44 2285.51 32.77 2014-07-16 20:25:00.000 197 33505.63 522.47 2285.51 32.77 2014-07-16 20:25:01.000 197 33505.55 522.44 2285.55 32.77 2014-07-16 20:25:02.000 197 33505.66 522.45 2285.52 32.77 2014-07-16 20:25:03.000 197 33505.68 522.43 2285.53 32.77 2014-07-16 20:25:04.000 197 33505.57 522.42 2285.52 32.77 2014-07-16 20:25:05.000 197 33505.56 522.37 2285.52 32.77 2014-07-16 20:25:06.000 197 33505.65 522.40 2285.54 32.77 2014-07-16 20:25:06.000 197 33505.80 522.41 2285.65 32.77 2014-07-16 20:25:08.000 197 33505.71 522.42 2285.55 32.77 2014-07-16 20:25:09.000 197 33505.71 522.45 2285.44 32.77 2014-07-16 20:25:10.000 197 33505.80 522.39 2285.53 32.77 2014-07-16 20:25:11.000 197 33505.69 522.39 2285.64 32.77 2014-07-16 20:25:12.000 197 33505.73 522.42 2285.49 32.77 2014-07-16 20:25:13.000 197 33505.75 522.42 2285.49 32.77 2014-07-16 20:25:14.000 197 33505.74 522.47 2285.55 32.77 2014-07-16 20:25:15.000 197 33505.80 522.37 2285.52 32.77 2014-07-16 20:25:16.000 197 33505.76 522.38 2285.51 32.77 2014-07-16 20:25:17.000 197 33505.77 522.38 2285.53 32.77 2014-07-16 20:25:18.000 197 33505.74 522.36 2285.58 32.77 2014-07-16 20:25:19.000 197 33505.92 522.40 2285.44 32.77 2014-07-16 20:25:19.000 197 33505.77 522.42 2285.45 32.77 2014-07-16 20:25:21.000 197 33505.82 522.43 2285.49 32.77 2014-07-16 20:25:22.000 197 33505.80 522.35 2285.51 32.77 2014-07-16 20:25:23.000 197 33505.81 522.43 2285.55 32.77 2014-07-16 20:25:24.000 197 33505.65 522.39 2285.55 32.77 2014-07-16 20:25:25.000 197 33505.84 522.40 2285.57 32.77 2014-07-16 20:25:26.000 197 33505.82 522.39 2285.48 32.77 2014-07-16 20:25:27.000 197 33505.83 522.36 2285.57 32.77 2014-07-16 20:25:28.000 197 33505.81 522.41 2285.55 32.77 2014-07-16 20:25:29.000 197 33505.86 522.40 2285.53 32.77 2014-07-16 20:25:30.000 197 33505.86 522.37 2285.49 32.77 2014-07-16 20:25:31.000 197 33505.71 522.37 2285.50 32.77 2014-07-16 20:25:32.000 197 33505.81 522.37 2285.51 32.77 2014-07-16 20:25:33.000 197 33505.86 522.37 2285.47 32.77 2014-07-16 20:25:34.000 197 33505.86 522.39 2285.51 32.77 2014-07-16 20:25:35.000 197 33505.87 522.36 2285.41 32.77 2014-07-16 20:25:36.000 197 33505.84 522.36 2285.47 32.77 2014-07-16 20:25:37.000 197 33505.89 522.36 2285.46 32.77 2014-07-16 20:25:38.000 197 33505.89 522.36 2285.40 32.77 2014-07-16 20:25:39.000 197 33505.83 522.41 2285.42 32.77 2014-07-16 20:25:40.000 197 33505.87 522.38 2285.42 32.77 2014-07-16 20:25:41.000 197 33505.84 522.36 2285.40 32.77 2014-07-16 20:25:42.000 197 33505.89 522.40 2285.47 32.77 2014-07-16 20:25:43.000 197 33505.87 522.41 2285.47 32.77 2014-07-16 20:25:44.000 197 33505.87 522.38 2285.48 32.77 2014-07-16 20:25:45.000 197 33505.80 522.38 2285.38 32.77 2014-07-16 20:25:46.000 197 33505.82 522.40 2285.47 32.77 2014-07-16 20:25:47.000 197 33505.81 522.41 2285.49 32.77 2014-07-16 20:25:48.000 197 33505.89 522.36 2285.37 32.77 2014-07-16 20:25:49.000 197 33505.82 522.37 2285.46 32.77 2014-07-16 20:25:50.000 197 33505.80 522.33 2285.50 32.77 2014-07-16 20:25:51.000 197 33505.79 522.40 2285.34 32.77 2014-07-16 20:25:52.000 197 33505.80 522.33 2285.46 32.77 2014-07-16 20:25:53.000 197 33505.80 522.39 2285.39 32.77 2014-07-16 20:25:54.000 197 33505.92 522.38 2285.58 32.77 2014-07-16 20:25:55.000 197 33505.93 522.38 2285.45 32.77 2014-07-16 20:25:56.000 197 33505.87 522.37 2285.46 32.77 2014-07-16 20:25:57.000 197 33505.91 522.35 2285.52 32.77 2014-07-16 20:25:58.000 197 33505.91 522.37 2285.50 32.77 2014-07-16 20:25:59.000 197 33505.87 522.35 2285.44 32.77 2014-07-16 20:26:00.000 197 33505.98 522.37 2285.53 32.77 2014-07-16 20:26:00.000 197 33505.85 522.36 2285.48 32.77 2014-07-16 20:26:02.000 197 33505.84 522.38 2285.52 32.77 2014-07-16 20:26:03.000 197 33505.84 522.41 2285.51 32.77 2014-07-16 20:26:04.000 197 33505.84 522.40 2285.45 32.77 2014-07-16 20:26:05.000 197 33505.92 522.40 2285.50 32.77 2014-07-16 20:26:06.000 197 33505.73 522.37 2285.55 32.77 2014-07-16 20:26:07.000 197 33505.93 522.38 2285.39 32.77 2014-07-16 20:26:08.000 197 33505.81 522.39 2285.40 32.77 2014-07-16 20:26:09.000 197 33505.85 522.38 2285.49 32.77 2014-07-16 20:26:10.000 197 33505.83 522.34 2285.54 32.77 2014-07-16 20:26:11.000 197 33505.86 522.33 2285.45 32.77 2014-07-16 20:26:12.000 197 33505.75 522.36 2285.58 32.77 2014-07-16 20:26:13.000 197 33505.84 522.35 2285.46 32.77 2014-07-16 20:26:13.000 197 33505.82 522.35 2285.40 32.77 2014-07-16 20:26:15.000 197 33505.83 522.34 2285.49 32.77 2014-07-16 20:26:16.000 197 33505.77 522.36 2285.57 32.77 2014-07-16 20:26:17.000 197 33505.83 522.35 2285.52 32.77 2014-07-16 20:26:18.000 197 33505.84 522.36 2285.50 32.77 2014-07-16 20:26:19.000 197 33505.74 522.33 2285.54 32.77 2014-07-16 20:26:20.000 197 33505.76 522.32 2285.45 32.77 2014-07-16 20:26:21.000 197 33505.80 522.34 2285.47 32.77 2014-07-16 20:26:22.000 197 33505.79 522.37 2285.61 32.77 2014-07-16 20:26:23.000 197 33505.87 522.36 2285.46 32.77 2014-07-16 20:26:24.000 197 33505.76 522.36 2285.40 32.77 2014-07-16 20:26:25.000 197 33505.75 522.35 2285.47 32.77 2014-07-16 20:26:26.000 197 33505.78 522.32 2285.45 32.77 2014-07-16 20:26:27.000 197 33505.80 522.36 2285.47 32.77 2014-07-16 20:26:28.000 197 33505.79 522.29 2285.57 32.77 2014-07-16 20:26:29.000 197 33505.78 522.32 2285.48 32.77 2014-07-16 20:26:30.000 197 33505.69 522.34 2285.45 32.77 2014-07-16 20:26:31.000 197 33505.75 522.37 2285.46 32.77 2014-07-16 20:26:32.000 197 33505.77 522.38 2285.52 32.77 2014-07-16 20:26:33.000 197 33505.77 522.40 2285.50 32.77 2014-07-16 20:26:34.000 197 33505.73 522.36 2285.58 32.77 2014-07-16 20:26:35.000 197 33505.79 522.37 2285.46 32.77 2014-07-16 20:26:36.000 197 33505.72 522.42 2285.55 32.77 2014-07-16 20:26:37.000 197 33505.75 522.44 2285.52 32.77 2014-07-16 20:26:38.000 197 33505.76 522.42 2285.50 32.77 2014-07-16 20:26:39.000 197 33505.69 522.45 2285.50 32.77 2014-07-16 20:26:40.000 197 33505.69 522.45 2285.51 32.77 2014-07-16 20:26:41.000 197 33505.75 522.44 2285.45 32.77 2014-07-16 20:26:42.000 197 33505.65 522.46 2285.46 32.77 2014-07-16 20:26:43.000 197 33505.77 522.47 2285.51 32.77 2014-07-16 20:26:44.000 197 33505.66 522.46 2285.49 32.77 2014-07-16 20:26:45.000 197 33505.67 522.47 2285.53 32.77 2014-07-16 20:26:46.000 197 33505.71 522.50 2285.49 32.77 2014-07-16 20:26:47.000 197 33505.69 522.46 2285.49 32.77 2014-07-16 20:26:48.000 197 33505.74 522.54 2285.49 32.77 2014-07-16 20:26:49.000 197 33505.65 522.55 2285.53 32.77 2014-07-16 20:26:50.000 197 33505.65 522.52 2285.49 32.77 2014-07-16 20:26:51.000 197 33505.59 522.52 2285.59 32.77 2014-07-16 20:26:52.000 197 33505.61 522.51 2285.59 32.77 2014-07-16 20:26:53.000 197 33505.54 522.56 2285.53 32.77 2014-07-16 20:26:54.000 197 33505.58 522.57 2285.51 32.77 2014-07-16 20:26:54.000 197 33505.75 522.52 2285.53 32.77 2014-07-16 20:26:56.000 197 33505.64 522.52 2285.53 32.77 2014-07-16 20:26:57.000 197 33505.60 522.56 2285.62 32.77 2014-07-16 20:26:58.000 197 33505.67 522.57 2285.54 32.77 2014-07-16 20:26:59.000 197 33505.58 522.56 2285.58 32.77 2014-07-16 20:27:00.000 197 33505.68 522.53 2285.60 32.77 2014-07-16 20:27:01.000 197 33505.69 522.59 2285.55 32.77 2014-07-16 20:27:02.000 197 33505.64 522.56 2285.47 32.77 2014-07-16 20:27:03.000 197 33505.67 522.61 2285.62 32.77 2014-07-16 20:27:04.000 197 33505.63 522.63 2285.55 32.77 2014-07-16 20:27:05.000 197 33505.68 522.54 2285.61 32.77 2014-07-16 20:27:06.000 197 33505.64 522.58 2285.57 32.77 2014-07-16 20:27:07.000 197 33505.70 522.58 2285.51 32.77 2014-07-16 20:27:07.000 197 33505.65 522.59 2285.49 32.77 2014-07-16 20:27:09.000 197 33505.68 522.59 2285.65 32.77 2014-07-16 20:27:10.000 197 33505.65 522.59 2285.56 32.77 2014-07-16 20:27:11.000 197 33505.61 522.59 2285.58 32.77 2014-07-16 20:27:12.000 197 33505.61 522.63 2285.53 32.77 2014-07-16 20:27:13.000 197 33505.69 522.62 2285.67 32.77 2014-07-16 20:27:14.000 197 33505.72 522.57 2285.60 32.77 2014-07-16 20:27:15.000 197 33505.66 522.56 2285.53 32.77 2014-07-16 20:27:16.000 197 33505.68 522.62 2285.55 32.77 2014-07-16 20:27:17.000 197 33505.69 522.63 2285.61 32.77 2014-07-16 20:27:18.000 197 33505.61 522.57 2285.62 32.77 2014-07-16 20:27:19.000 197 33505.65 522.62 2285.48 32.77 2014-07-16 20:27:20.000 197 33505.59 522.60 2285.46 32.77 2014-07-16 20:27:21.000 197 33505.61 522.63 2285.61 32.77 2014-07-16 20:27:22.000 197 33505.59 522.64 2285.61 32.77 2014-07-16 20:27:23.000 197 33505.61 522.66 2285.55 32.77 2014-07-16 20:27:24.000 197 33505.63 522.67 2285.63 32.77 2014-07-16 20:27:25.000 197 33505.61 522.64 2285.67 32.77 2014-07-16 20:27:26.000 197 33505.59 522.61 2285.62 32.77 2014-07-16 20:27:27.000 197 33505.63 522.64 2285.65 32.77 2014-07-16 20:27:28.000 197 33505.66 522.63 2285.65 32.77 2014-07-16 20:27:29.000 197 33505.59 522.64 2285.67 32.77 2014-07-16 20:27:30.000 197 33505.62 522.58 2285.57 32.77 2014-07-16 20:27:31.000 197 33505.62 522.62 2285.70 32.77 2014-07-16 20:27:32.000 197 33505.59 522.62 2285.71 32.77 2014-07-16 20:27:33.000 197 33505.67 522.63 2285.67 32.77 2014-07-16 20:27:34.000 197 33505.70 522.67 2285.70 32.77 2014-07-16 20:27:35.000 197 33505.67 522.59 2285.67 32.77 2014-07-16 20:27:36.000 197 33505.58 522.60 2285.65 32.77 2014-07-16 20:27:37.000 197 33505.69 522.63 2285.71 32.77 2014-07-16 20:27:38.000 197 33505.68 522.60 2285.70 32.77 2014-07-16 20:27:39.000 197 33505.61 522.62 2285.59 32.77 2014-07-16 20:27:40.000 197 33505.62 522.61 2285.70 32.77 2014-07-16 20:27:41.000 197 33505.56 522.61 2285.62 32.77 2014-07-16 20:27:42.000 197 33505.71 522.65 2285.65 32.77 2014-07-16 20:27:43.000 197 33505.54 522.63 2285.70 32.77 2014-07-16 20:27:44.000 197 33505.55 522.59 2285.70 32.77 2014-07-16 20:27:45.000 197 33505.62 522.62 2285.62 32.77 2014-07-16 20:27:46.000 197 33505.59 522.66 2285.70 32.77 2014-07-16 20:27:47.000 197 33505.46 522.65 2285.62 32.77 2014-07-16 20:27:48.000 197 33505.64 522.67 2285.65 32.77 2014-07-16 20:27:48.000 197 33505.66 522.65 2285.66 32.77 2014-07-16 20:27:50.000 197 33505.61 522.64 2285.67 32.77 2014-07-16 20:27:51.000 197 33505.68 522.61 2285.65 32.77 2014-07-16 20:27:52.000 197 33505.62 522.64 2285.64 32.77 2014-07-16 20:27:53.000 197 33505.64 522.65 2285.64 32.77 2014-07-16 20:27:54.000 197 33505.67 522.63 2285.55 32.77 2014-07-16 20:27:55.000 197 33505.62 522.66 2285.55 32.77 2014-07-16 20:27:56.000 197 33505.52 522.64 2285.57 32.77 2014-07-16 20:27:57.000 197 33505.65 522.63 2285.63 32.77 2014-07-16 20:27:58.000 197 33505.71 522.60 2285.58 32.77 2014-07-16 20:27:59.000 197 33505.58 522.63 2285.70 32.77 2014-07-16 20:28:00.000 197 33505.65 522.61 2285.61 32.77 2014-07-16 20:28:01.000 197 33505.78 522.63 2285.59 32.77 2014-07-16 20:28:01.000 197 33505.65 522.64 2285.61 32.77 2014-07-16 20:28:03.000 197 33505.69 522.63 2285.69 32.77 2014-07-16 20:28:04.000 197 33505.69 522.64 2285.69 32.77 2014-07-16 20:28:05.000 197 33505.73 522.59 2285.66 32.77 2014-07-16 20:28:06.000 197 33505.75 522.63 2285.64 32.78 2014-07-16 20:28:07.000 197 33505.81 522.64 2285.55 32.77 2014-07-16 20:28:08.000 197 33505.69 522.69 2285.58 32.77 2014-07-16 20:28:09.000 197 33505.70 522.64 2285.57 32.77 2014-07-16 20:28:10.000 197 33505.80 522.67 2285.53 32.77 2014-07-16 20:28:11.000 197 33505.74 522.67 2285.60 32.77 2014-07-16 20:28:12.000 197 33505.82 522.68 2285.64 32.77 2014-07-16 20:28:13.000 197 33505.77 522.63 2285.55 32.77 2014-07-16 20:28:14.000 197 33505.84 522.63 2285.58 32.77 2014-07-16 20:28:15.000 197 33505.84 522.62 2285.56 32.77 2014-07-16 20:28:16.000 197 33505.86 522.62 2285.60 32.77 2014-07-16 20:28:17.000 197 33505.90 522.62 2285.55 32.78 2014-07-16 20:28:18.000 197 33505.93 522.66 2285.56 32.77 2014-07-16 20:28:19.000 197 33505.87 522.63 2285.62 32.78 2014-07-16 20:28:20.000 197 33505.95 522.64 2285.58 32.78 2014-07-16 20:28:21.000 197 33505.95 522.67 2285.57 32.78 2014-07-16 20:28:22.000 197 33505.90 522.67 2285.56 32.78 2014-07-16 20:28:23.000 197 33505.83 522.67 2285.47 32.78 2014-07-16 20:28:24.000 197 33506.00 522.69 2285.57 32.78 2014-07-16 20:28:25.000 197 33505.96 522.68 2285.55 32.78 2014-07-16 20:28:26.000 197 33506.06 522.65 2285.52 32.78 2014-07-16 20:28:27.000 197 33505.96 522.63 2285.60 32.77 2014-07-16 20:28:28.000 197 33506.04 522.65 2285.61 32.77 2014-07-16 20:28:29.000 197 33506.10 522.65 2285.53 32.77 2014-07-16 20:28:30.000 197 33506.10 522.68 2285.59 32.78 2014-07-16 20:28:31.000 197 33506.07 522.69 2285.50 32.78 2014-07-16 20:28:32.000 197 33506.05 522.70 2285.52 32.78 2014-07-16 20:28:33.000 197 33506.02 522.74 2285.59 32.78 2014-07-16 20:28:34.000 197 33506.04 522.72 2285.47 32.78 2014-07-16 20:28:35.000 197 33506.05 522.69 2285.58 32.78 2014-07-16 20:28:36.000 197 33506.16 522.75 2285.48 32.77 2014-07-16 20:28:37.000 197 33506.11 522.74 2285.58 32.78 2014-07-16 20:28:38.000 197 33506.07 522.74 2285.55 32.78 2014-07-16 20:28:39.000 197 33506.05 522.75 2285.52 32.78 2014-07-16 20:28:40.000 197 33506.10 522.76 2285.49 32.77 2014-07-16 20:28:41.000 197 33506.11 522.75 2285.57 32.78 2014-07-16 20:28:42.000 197 33506.03 522.74 2285.53 32.77 2014-07-16 20:28:42.000 197 33506.12 522.76 2285.62 32.78 2014-07-16 20:28:44.000 197 33506.12 522.78 2285.55 32.78 2014-07-16 20:28:45.000 197 33506.16 522.80 2285.53 32.78 2014-07-16 20:28:46.000 197 33506.14 522.83 2285.49 32.78 2014-07-16 20:28:47.000 197 33506.08 522.80 2285.48 32.78 2014-07-16 20:28:48.000 197 33506.21 522.79 2285.53 32.78 2014-07-16 20:28:49.000 197 33506.13 522.76 2285.55 32.78 2014-07-16 20:28:50.000 197 33506.18 522.78 2285.59 32.78 2014-07-16 20:28:51.000 197 33506.14 522.80 2285.57 32.78 2014-07-16 20:28:52.000 197 33506.07 522.80 2285.55 32.78 2014-07-16 20:28:53.000 197 33506.05 522.77 2285.51 32.78 2014-07-16 20:28:54.000 197 33506.15 522.77 2285.68 32.78 2014-07-16 20:28:55.000 197 33506.12 522.83 2285.53 32.78 2014-07-16 20:28:55.000 197 33506.11 522.86 2285.59 32.78 2014-07-16 20:28:57.000 197 33506.04 522.85 2285.58 32.78 2014-07-16 20:28:58.000 197 33506.06 522.84 2285.61 32.78 2014-07-16 20:28:59.000 197 33505.99 522.84 2285.61 32.78 2014-07-16 20:29:00.000 197 33506.12 522.84 2285.57 32.78 2014-07-16 20:29:01.000 197 33506.19 522.82 2285.52 32.78 2014-07-16 20:29:02.000 197 33506.15 522.83 2285.51 32.78 2014-07-16 20:29:03.000 197 33506.11 522.87 2285.49 32.78 2014-07-16 20:29:04.000 197 33506.14 522.83 2285.57 32.78 2014-07-16 20:29:05.000 197 33506.05 522.86 2285.59 32.78 2014-07-16 20:29:06.000 197 33506.07 522.86 2285.58 32.78 2014-07-16 20:29:07.000 197 33506.17 522.83 2285.58 32.78 2014-07-16 20:29:08.000 197 33506.10 522.83 2285.61 32.78 2014-07-16 20:29:09.000 197 33506.09 522.86 2285.58 32.78 2014-07-16 20:29:10.000 197 33506.07 522.84 2285.64 32.78 2014-07-16 20:29:11.000 197 33506.05 522.81 2285.56 32.78 2014-07-16 20:29:12.000 197 33506.15 522.86 2285.64 32.78 2014-07-16 20:29:13.000 197 33506.14 522.87 2285.57 32.78 2014-07-16 20:29:14.000 197 33506.15 522.86 2285.65 32.78 2014-07-16 20:29:15.000 197 33506.11 522.89 2285.58 32.78 2014-07-16 20:29:16.000 197 33506.20 522.91 2285.55 32.78 2014-07-16 20:29:17.000 197 33506.14 522.87 2285.59 32.78 2014-07-16 20:29:18.000 197 33506.17 522.89 2285.55 32.78 2014-07-16 20:29:19.000 197 33506.09 522.85 2285.58 32.78 2014-07-16 20:29:20.000 197 33506.07 522.85 2285.57 32.78 2014-07-16 20:29:21.000 197 33506.00 522.88 2285.49 32.78 2014-07-16 20:29:22.000 197 33506.06 522.89 2285.59 32.78 2014-07-16 20:29:23.000 197 33505.99 522.91 2285.58 32.78 2014-07-16 20:29:24.000 197 33505.98 522.93 2285.58 32.78 2014-07-16 20:29:25.000 197 33505.89 522.89 2285.60 32.78 2014-07-16 20:29:26.000 197 33505.93 522.89 2285.59 32.78 2014-07-16 20:29:27.000 197 33506.07 522.87 2285.59 32.78 2014-07-16 20:29:28.000 197 33506.07 522.91 2285.52 32.78 2014-07-16 20:29:29.000 197 33505.98 522.90 2285.55 32.78 2014-07-16 20:29:30.000 197 33506.00 522.95 2285.57 32.78 2014-07-16 20:29:31.000 197 33505.97 522.92 2285.62 32.78 2014-07-16 20:29:32.000 197 33505.97 522.91 2285.58 32.78 2014-07-16 20:29:33.000 197 33506.09 522.92 2285.62 32.78 2014-07-16 20:29:34.000 197 33505.95 522.94 2285.60 32.78 2014-07-16 20:29:35.000 197 33506.06 522.92 2285.64 32.78 2014-07-16 20:29:36.000 197 33505.92 522.91 2285.64 32.78 2014-07-16 20:29:36.000 197 33505.97 522.95 2285.62 32.78 2014-07-16 20:29:38.000 197 33505.98 522.93 2285.64 32.78 2014-07-16 20:29:39.000 197 33505.97 522.93 2285.69 32.78 2014-07-16 20:29:40.000 197 33505.95 522.93 2285.56 32.78 2014-07-16 20:29:41.000 197 33506.02 522.92 2285.64 32.78 2014-07-16 20:29:42.000 197 33506.10 522.92 2285.64 32.78 2014-07-16 20:29:43.000 197 33505.98 522.97 2285.66 32.78 2014-07-16 20:29:44.000 197 33506.04 522.95 2285.67 32.78 2014-07-16 20:29:45.000 197 33505.98 522.95 2285.59 32.78 2014-07-16 20:29:46.000 197 33505.96 522.95 2285.68 32.78 2014-07-16 20:29:47.000 197 33506.00 522.92 2285.69 32.78 2014-07-16 20:29:48.000 197 33506.05 522.91 2285.67 32.78 2014-07-16 20:29:49.000 197 33506.03 522.93 2285.77 32.78 2014-07-16 20:29:49.000 197 33506.06 522.94 2285.74 32.78 2014-07-16 20:29:51.000 197 33506.05 522.92 2285.77 32.78 2014-07-16 20:29:52.000 197 33506.08 522.96 2285.56 32.78 2014-07-16 20:29:53.000 197 33506.09 522.94 2285.59 32.78 2014-07-16 20:29:54.000 197 33506.10 522.92 2285.69 32.78 2014-07-16 20:29:55.000 197 33506.08 522.97 2285.59 32.78 2014-07-16 20:29:56.000 197 33506.11 522.98 2285.63 32.78 2014-07-16 20:29:57.000 197 33506.16 522.95 2285.64 32.78 2014-07-16 20:29:58.000 197 33506.11 522.92 2285.68 32.78 2014-07-16 20:29:59.000 197 33506.11 522.95 2285.65 32.78 2014-07-16 20:30:00.000 197 33506.27 522.94 2285.63 32.78 2014-07-16 20:30:01.000 197 33506.23 522.94 2285.68 32.78 2014-07-16 20:30:02.000 197 33506.25 522.97 2285.62 32.78 2014-07-16 20:30:03.000 197 33506.30 522.98 2285.62 32.78 2014-07-16 20:30:04.000 197 33506.31 522.95 2285.70 32.78 2014-07-16 20:30:05.000 197 33506.33 522.99 2285.74 32.78 2014-07-16 20:30:06.000 197 33506.22 522.98 2285.68 32.78 2014-07-16 20:30:07.000 197 33506.33 523.01 2285.64 32.78 2014-07-16 20:30:08.000 197 33506.30 522.99 2285.69 32.78 2014-07-16 20:30:09.000 197 33506.33 522.97 2285.70 32.78 2014-07-16 20:30:10.000 197 33506.35 522.98 2285.61 32.78 2014-07-16 20:30:11.000 197 33506.33 522.97 2285.68 32.78 2014-07-16 20:30:12.000 197 33506.34 522.97 2285.59 32.78 2014-07-16 20:30:13.000 197 33506.38 522.96 2285.62 32.78 2014-07-16 20:30:14.000 197 33506.39 522.93 2285.61 32.78 2014-07-16 20:30:15.000 197 33506.36 523.00 2285.61 32.78 2014-07-16 20:30:16.000 197 33506.46 522.95 2285.53 32.78 2014-07-16 20:30:17.000 197 33506.46 522.94 2285.58 32.78 2014-07-16 20:30:18.000 197 33506.44 522.97 2285.58 32.78 2014-07-16 20:30:19.000 197 33506.60 522.96 2285.60 32.78 2014-07-16 20:30:20.000 197 33506.49 522.99 2285.60 32.78 2014-07-16 20:30:21.000 197 33506.47 522.98 2285.57 32.78 2014-07-16 20:30:22.000 197 33506.59 522.94 2285.56 32.78 2014-07-16 20:30:23.000 197 33506.52 522.98 2285.57 32.78 2014-07-16 20:30:24.000 197 33506.54 522.99 2285.62 32.78 2014-07-16 20:30:25.000 197 33506.65 522.96 2285.55 32.78 2014-07-16 20:30:26.000 197 33506.57 522.97 2285.58 32.78 2014-07-16 20:30:27.000 197 33506.54 522.98 2285.54 32.78 2014-07-16 20:30:28.000 197 33506.65 522.96 2285.64 32.78 2014-07-16 20:30:29.000 197 33506.67 522.97 2285.59 32.78 2014-07-16 20:30:30.000 197 33506.76 522.98 2285.57 32.78 2014-07-16 20:30:30.000 197 33506.82 523.00 2285.57 32.78 2014-07-16 20:30:32.000 197 33506.71 522.98 2285.55 32.78 2014-07-16 20:30:33.000 197 33506.74 522.92 2285.53 32.78 2014-07-16 20:30:34.000 197 33506.79 522.93 2285.48 32.78 2014-07-16 20:30:35.000 197 33506.85 522.93 2285.50 32.78 2014-07-16 20:30:36.000 197 33506.76 522.93 2285.47 32.78 2014-07-16 20:30:37.000 197 33506.81 522.94 2285.51 32.78 2014-07-16 20:30:38.000 197 33506.83 522.91 2285.47 32.78 2014-07-16 20:30:39.000 197 33506.86 522.92 2285.57 32.78 2014-07-16 20:30:40.000 197 33506.88 522.89 2285.43 32.78 2014-07-16 20:30:41.000 197 33506.77 522.89 2285.49 32.78 2014-07-16 20:30:42.000 197 33506.89 522.92 2285.53 32.78 2014-07-16 20:30:43.000 197 33506.82 522.96 2285.49 32.78 2014-07-16 20:30:43.000 197 33506.81 522.93 2285.53 32.78 2014-07-16 20:30:45.000 197 33506.85 522.92 2285.51 32.78 2014-07-16 20:30:46.000 197 33506.86 522.89 2285.49 32.78 2014-07-16 20:30:47.000 197 33506.96 522.89 2285.55 32.78 2014-07-16 20:30:48.000 197 33506.89 522.92 2285.49 32.78 2014-07-16 20:30:49.000 197 33506.93 522.87 2285.48 32.78 2014-07-16 20:30:50.000 197 33506.89 522.88 2285.53 32.78 2014-07-16 20:30:51.000 197 33506.91 522.88 2285.44 32.78 2014-07-16 20:30:52.000 197 33506.97 522.84 2285.52 32.78 2014-07-16 20:30:53.000 197 33506.93 522.87 2285.53 32.78 2014-07-16 20:30:54.000 197 33506.85 522.87 2285.45 32.78 2014-07-16 20:30:55.000 197 33506.94 522.86 2285.46 32.78 2014-07-16 20:30:56.000 197 33506.99 522.86 2285.48 32.78 2014-07-16 20:30:57.000 197 33506.92 522.85 2285.51 32.78 2014-07-16 20:30:58.000 197 33506.96 522.86 2285.47 32.78 2014-07-16 20:30:59.000 197 33506.98 522.85 2285.43 32.78 2014-07-16 20:31:00.000 197 33506.86 522.88 2285.54 32.78 2014-07-16 20:31:01.000 197 33506.97 522.86 2285.42 32.78 2014-07-16 20:31:02.000 197 33507.02 522.89 2285.42 32.78 2014-07-16 20:31:03.000 197 33506.95 522.86 2285.46 32.78 2014-07-16 20:31:04.000 197 33507.01 522.89 2285.36 32.78 2014-07-16 20:31:05.000 197 33506.92 522.90 2285.51 32.78 2014-07-16 20:31:06.000 197 33506.88 522.90 2285.46 32.78 2014-07-16 20:31:07.000 197 33506.97 522.90 2285.49 32.78 2014-07-16 20:31:08.000 197 33506.88 522.88 2285.50 32.78 2014-07-16 20:31:09.000 197 33506.93 522.90 2285.51 32.78 2014-07-16 20:31:10.000 197 33507.03 522.88 2285.41 32.78 2014-07-16 20:31:11.000 197 33507.03 522.86 2285.56 32.78 2014-07-16 20:31:12.000 197 33506.95 522.92 2285.43 32.78 2014-07-16 20:31:13.000 197 33507.04 522.89 2285.51 32.78 2014-07-16 20:31:14.000 197 33506.96 522.89 2285.52 32.78 2014-07-16 20:31:15.000 197 33507.00 522.91 2285.58 32.78 2014-07-16 20:31:16.000 197 33507.03 522.86 2285.45 32.78 2014-07-16 20:31:17.000 197 33507.01 522.89 2285.43 32.78 2014-07-16 20:31:18.000 197 33507.18 522.90 2285.51 32.78 2014-07-16 20:31:19.000 197 33506.99 522.92 2285.38 32.78 2014-07-16 20:31:20.000 197 33507.04 522.91 2285.42 32.78 2014-07-16 20:31:21.000 197 33507.04 522.88 2285.51 32.78 2014-07-16 20:31:22.000 197 33507.03 522.94 2285.57 32.78 2014-07-16 20:31:23.000 197 33507.11 522.94 2285.47 32.78 2014-07-16 20:31:24.000 197 33507.05 522.94 2285.46 32.78 2014-07-16 20:31:24.000 197 33507.00 522.96 2285.45 32.78 2014-07-16 20:31:26.000 197 33507.10 522.99 2285.37 32.78 2014-07-16 20:31:27.000 197 33507.12 522.93 2285.34 32.78 2014-07-16 20:31:28.000 197 33507.04 522.94 2285.35 32.78 2014-07-16 20:31:29.000 197 33507.08 523.03 2285.49 32.78 2014-07-16 20:31:30.000 197 33507.11 522.97 2285.49 32.78 2014-07-16 20:31:31.000 197 33507.19 522.95 2285.53 32.78 2014-07-16 20:31:32.000 197 33507.14 522.99 2285.42 32.78 2014-07-16 20:31:33.000 197 33507.11 522.98 2285.44 32.78 2014-07-16 20:31:34.000 197 33507.21 522.99 2285.47 32.78 2014-07-16 20:31:35.000 197 33507.17 522.93 2285.49 32.78 2014-07-16 20:31:36.000 197 33507.23 523.01 2285.45 32.78 2014-07-16 20:31:37.000 197 33507.23 522.98 2285.45 32.78 2014-07-16 20:31:37.000 197 33507.20 522.99 2285.37 32.78 2014-07-16 20:31:39.000 197 33507.17 522.97 2285.44 32.78 2014-07-16 20:31:40.000 197 33507.31 522.97 2285.40 32.78 2014-07-16 20:31:41.000 197 33507.25 523.00 2285.45 32.78 2014-07-16 20:31:42.000 197 33507.23 523.03 2285.47 32.78 2014-07-16 20:31:43.000 197 33507.40 522.99 2285.47 32.78 2014-07-16 20:31:44.000 197 33507.34 523.02 2285.42 32.78 2014-07-16 20:31:45.000 197 33507.33 522.99 2285.40 32.78 2014-07-16 20:31:46.000 197 33507.33 522.97 2285.43 32.78 2014-07-16 20:31:47.000 197 33507.35 523.01 2285.49 32.78 2014-07-16 20:31:48.000 197 33507.36 523.02 2285.45 32.78 2014-07-16 20:31:49.000 197 33507.41 523.02 2285.46 32.78 2014-07-16 20:31:50.000 197 33507.47 523.04 2285.44 32.78 2014-07-16 20:31:51.000 197 33507.45 523.03 2285.50 32.78 2014-07-16 20:31:52.000 197 33507.41 523.02 2285.45 32.78 2014-07-16 20:31:53.000 197 33507.41 522.99 2285.42 32.78 2014-07-16 20:31:54.000 197 33507.40 522.97 2285.34 32.78 2014-07-16 20:31:55.000 197 33507.48 522.98 2285.42 32.78 2014-07-16 20:31:56.000 197 33507.52 523.02 2285.40 32.78 2014-07-16 20:31:57.000 197 33507.45 523.02 2285.46 32.78 2014-07-16 20:31:58.000 197 33507.37 523.01 2285.43 32.78 2014-07-16 20:31:59.000 197 33507.47 523.01 2285.44 32.78 2014-07-16 20:32:00.000 197 33507.41 523.00 2285.47 32.78 2014-07-16 20:32:01.000 197 33507.44 523.03 2285.50 32.78 2014-07-16 20:32:02.000 197 33507.53 523.00 2285.45 32.78 2014-07-16 20:32:03.000 197 33507.48 523.01 2285.49 32.78 2014-07-16 20:32:04.000 197 33507.50 523.05 2285.49 32.78 2014-07-16 20:32:05.000 197 33507.44 523.00 2285.46 32.78 2014-07-16 20:32:06.000 197 33507.55 522.98 2285.45 32.78 2014-07-16 20:32:07.000 197 33507.34 523.01 2285.45 32.78 2014-07-16 20:32:08.000 197 33507.47 523.01 2285.58 32.78 2014-07-16 20:32:09.000 197 33507.46 522.99 2285.49 32.78 2014-07-16 20:32:10.000 197 33507.48 523.00 2285.49 32.78 2014-07-16 20:32:11.000 197 33507.44 523.01 2285.52 32.78 2014-07-16 20:32:12.000 197 33507.38 522.99 2285.51 32.78 2014-07-16 20:32:13.000 197 33507.43 523.03 2285.51 32.78 2014-07-16 20:32:14.000 197 33507.45 523.04 2285.46 32.78 2014-07-16 20:32:15.000 197 33507.45 523.01 2285.47 32.78 2014-07-16 20:32:16.000 197 33507.45 523.03 2285.51 32.78 2014-07-16 20:32:17.000 197 33507.51 523.06 2285.51 32.78 2014-07-16 20:32:18.000 197 33507.50 523.04 2285.57 32.78 2014-07-16 20:32:18.000 197 33507.39 523.01 2285.50 32.78 2014-07-16 20:32:20.000 197 33507.36 523.07 2285.56 32.78 2014-07-16 20:32:21.000 197 33507.49 523.07 2285.53 32.78 2014-07-16 20:32:22.000 197 33507.41 523.07 2285.54 32.78 2014-07-16 20:32:23.000 197 33507.38 523.07 2285.47 32.78 2014-07-16 20:32:24.000 197 33507.39 523.04 2285.49 32.78 2014-07-16 20:32:25.000 197 33507.42 523.08 2285.52 32.78 2014-07-16 20:32:26.000 197 33507.44 523.06 2285.43 32.78 2014-07-16 20:32:27.000 197 33507.41 522.98 2285.42 32.78 2014-07-16 20:32:28.000 197 33507.31 523.07 2285.49 32.78 2014-07-16 20:32:29.000 197 33507.35 523.10 2285.54 32.78 2014-07-16 20:32:30.000 197 33507.43 523.05 2285.57 32.78 2014-07-16 20:32:31.000 197 33507.25 523.05 2285.53 32.78 2014-07-16 20:32:31.000 197 33507.35 523.06 2285.44 32.78 2014-07-16 20:32:33.000 197 33507.31 523.02 2285.48 32.78 2014-07-16 20:32:34.000 197 33507.41 523.02 2285.48 32.78 2014-07-16 20:32:35.000 197 33507.38 523.08 2285.56 32.78 2014-07-16 20:32:36.000 197 33507.41 523.10 2285.49 32.78 2014-07-16 20:32:37.000 197 33507.36 523.09 2285.56 32.78 2014-07-16 20:32:38.000 197 33507.41 523.11 2285.46 32.78 2014-07-16 20:32:39.000 197 33507.43 523.10 2285.51 32.78 2014-07-16 20:32:40.000 197 33507.35 523.13 2285.51 32.78 2014-07-16 20:32:41.000 197 33507.35 523.03 2285.52 32.78 2014-07-16 20:32:42.000 197 33507.26 523.06 2285.55 32.78 2014-07-16 20:32:43.000 197 33507.43 523.07 2285.58 32.78 2014-07-16 20:32:44.000 197 33507.43 523.09 2285.58 32.78 2014-07-16 20:32:45.000 197 33507.41 523.08 2285.55 32.78 2014-07-16 20:32:46.000 197 33507.38 523.06 2285.55 32.78 2014-07-16 20:32:47.000 197 33507.31 523.08 2285.55 32.78 2014-07-16 20:32:48.000 197 33507.35 523.06 2285.57 32.78 2014-07-16 20:32:49.000 197 33507.32 523.04 2285.60 32.78 2014-07-16 20:32:50.000 197 33507.39 523.09 2285.62 32.78 2014-07-16 20:32:51.000 197 33507.36 523.06 2285.62 32.78 2014-07-16 20:32:52.000 197 33507.41 523.06 2285.58 32.78 2014-07-16 20:32:53.000 197 33507.38 523.05 2285.61 32.78 2014-07-16 20:32:54.000 197 33507.38 523.07 2285.61 32.78 2014-07-16 20:32:55.000 197 33507.41 523.09 2285.62 32.78 2014-07-16 20:32:56.000 197 33507.40 523.02 2285.55 32.78 2014-07-16 20:32:57.000 197 33507.38 523.07 2285.57 32.78 2014-07-16 20:32:58.000 197 33507.33 523.00 2285.52 32.78 2014-07-16 20:32:59.000 197 33507.36 523.06 2285.52 32.78 2014-07-16 20:33:00.000 197 33507.38 523.01 2285.61 32.78 2014-07-16 20:33:01.000 197 33507.54 523.02 2285.61 32.78 2014-07-16 20:33:02.000 197 33507.49 523.01 2285.61 32.78 2014-07-16 20:33:03.000 197 33507.47 522.99 2285.64 32.78 2014-07-16 20:33:04.000 197 33507.52 523.00 2285.61 32.78 2014-07-16 20:33:05.000 197 33507.60 523.01 2285.61 32.78 2014-07-16 20:33:06.000 197 33507.52 523.01 2285.54 32.78 2014-07-16 20:33:07.000 197 33507.64 523.04 2285.60 32.78 2014-07-16 20:33:08.000 197 33507.58 523.01 2285.61 32.78 2014-07-16 20:33:09.000 197 33507.64 523.05 2285.64 32.78 2014-07-16 20:33:10.000 197 33507.61 523.02 2285.57 32.78 2014-07-16 20:33:11.000 197 33507.64 522.99 2285.55 32.78 2014-07-16 20:33:12.000 197 33507.75 523.02 2285.58 32.78 2014-07-16 20:33:12.000 197 33507.58 522.97 2285.62 32.78 2014-07-16 20:33:14.000 197 33507.72 523.00 2285.60 32.78 2014-07-16 20:33:15.000 197 33507.70 522.92 2285.62 32.78 2014-07-16 20:33:16.000 197 33507.63 523.02 2285.64 32.78 2014-07-16 20:33:17.000 197 33507.70 523.00 2285.53 32.78 2014-07-16 20:33:18.000 197 33507.71 522.96 2285.61 32.78 2014-07-16 20:33:19.000 197 33507.70 522.94 2285.59 32.78 2014-07-16 20:33:20.000 197 33507.67 522.94 2285.54 32.78 2014-07-16 20:33:21.000 197 33507.73 522.92 2285.53 32.78 2014-07-16 20:33:22.000 197 33507.70 523.01 2285.55 32.78 2014-07-16 20:33:23.000 197 33507.69 522.97 2285.50 32.78 2014-07-16 20:33:24.000 197 33507.73 523.00 2285.53 32.78 2014-07-16 20:33:25.000 197 33507.75 522.95 2285.52 32.78 2014-07-16 20:33:25.000 197 33507.65 523.01 2285.53 32.78 2014-07-16 20:33:27.000 197 33507.70 523.00 2285.54 32.78 2014-07-16 20:33:28.000 197 33507.84 522.96 2285.59 32.78 2014-07-16 20:33:29.000 197 33507.81 522.98 2285.56 32.78 2014-07-16 20:33:30.000 197 33507.72 522.98 2285.53 32.78 2014-07-16 20:33:31.000 197 33507.82 522.93 2285.47 32.78 2014-07-16 20:33:32.000 197 33507.77 522.95 2285.55 32.78 2014-07-16 20:33:33.000 197 33507.74 522.92 2285.51 32.78 2014-07-16 20:33:34.000 197 33507.85 522.95 2285.54 32.78 2014-07-16 20:33:35.000 197 33507.85 522.96 2285.52 32.78 2014-07-16 20:33:36.000 197 33507.83 522.97 2285.44 32.78 2014-07-16 20:33:37.000 197 33507.85 522.96 2285.58 32.78 2014-07-16 20:33:38.000 197 33507.86 522.97 2285.52 32.78 2014-07-16 20:33:39.000 197 33507.90 522.96 2285.49 32.78 2014-07-16 20:33:40.000 197 33507.91 522.96 2285.41 32.78 2014-07-16 20:33:41.000 197 33507.94 523.00 2285.52 32.78 2014-07-16 20:33:42.000 197 33507.86 522.97 2285.42 32.78 2014-07-16 20:33:43.000 197 33507.95 522.94 2285.47 32.78 2014-07-16 20:33:44.000 197 33507.97 522.98 2285.43 32.78 2014-07-16 20:33:45.000 197 33508.00 523.00 2285.45 32.78 2014-07-16 20:33:46.000 197 33507.91 522.92 2285.53 32.78 2014-07-16 20:33:47.000 197 33508.00 522.97 2285.56 32.78 2014-07-16 20:33:48.000 197 33507.95 522.91 2285.58 32.78 2014-07-16 20:33:49.000 197 33507.86 522.98 2285.54 32.78 2014-07-16 20:33:50.000 197 33507.99 522.96 2285.53 32.78 2014-07-16 20:33:51.000 197 33507.97 522.90 2285.57 32.78 2014-07-16 20:33:52.000 197 33508.04 522.93 2285.47 32.78 2014-07-16 20:33:53.000 197 33508.11 522.95 2285.42 32.78 2014-07-16 20:33:54.000 197 33508.14 522.96 2285.46 32.78 2014-07-16 20:33:55.000 197 33508.07 522.99 2285.38 32.78 2014-07-16 20:33:56.000 197 33508.10 522.96 2285.52 32.78 2014-07-16 20:33:57.000 197 33508.08 522.95 2285.50 32.78 2014-07-16 20:33:58.000 197 33508.18 522.94 2285.53 32.78 2014-07-16 20:33:59.000 197 33508.06 522.95 2285.51 32.78 2014-07-16 20:34:00.000 197 33507.97 522.94 2285.47 32.78 2014-07-16 20:34:01.000 197 33508.08 522.97 2285.52 32.78 2014-07-16 20:34:02.000 197 33508.04 522.96 2285.55 32.78 2014-07-16 20:34:03.000 197 33508.14 522.95 2285.59 32.78 2014-07-16 20:34:04.000 197 33508.10 522.99 2285.55 32.78 2014-07-16 20:34:05.000 197 33508.08 522.95 2285.51 32.78 2014-07-16 20:34:06.000 197 33508.14 523.00 2285.53 32.78 2014-07-16 20:34:06.000 197 33508.11 523.00 2285.50 32.78 2014-07-16 20:34:08.000 197 33508.22 522.91 2285.53 32.78 2014-07-16 20:34:09.000 197 33508.18 522.92 2285.48 32.78 2014-07-16 20:34:10.000 197 33508.15 522.98 2285.52 32.78 2014-07-16 20:34:11.000 197 33508.14 522.98 2285.47 32.78 2014-07-16 20:34:12.000 197 33508.17 522.98 2285.49 32.78 2014-07-16 20:34:13.000 197 33508.19 522.96 2285.46 32.78 2014-07-16 20:34:14.000 197 33508.09 522.99 2285.53 32.78 2014-07-16 20:34:15.000 197 33508.11 522.98 2285.51 32.78 2014-07-16 20:34:16.000 197 33508.17 522.96 2285.40 32.78 2014-07-16 20:34:17.000 197 33508.17 522.98 2285.55 32.78 2014-07-16 20:34:18.000 197 33508.16 522.96 2285.46 32.78 2014-07-16 20:34:19.000 197 33508.19 522.94 2285.46 32.78 2014-07-16 20:34:19.000 197 33508.21 522.95 2285.51 32.78 2014-07-16 20:34:21.000 197 33508.21 522.95 2285.45 32.78 2014-07-16 20:34:22.000 197 33508.26 522.99 2285.56 32.78 2014-07-16 20:34:23.000 197 33508.26 523.00 2285.44 32.78 2014-07-16 20:34:24.000 197 33508.14 522.98 2285.52 32.78 2014-07-16 20:34:25.000 197 33508.25 523.00 2285.50 32.78 2014-07-16 20:34:26.000 197 33508.26 523.01 2285.44 32.78 2014-07-16 20:34:27.000 197 33508.20 523.00 2285.47 32.78 2014-07-16 20:34:28.000 197 33508.22 522.96 2285.46 32.78 2014-07-16 20:34:29.000 197 33508.26 523.01 2285.46 32.78 2014-07-16 20:34:30.000 197 33508.22 522.95 2285.51 32.78 2014-07-16 20:34:31.000 197 33508.23 522.97 2285.42 32.78 2014-07-16 20:34:32.000 197 33508.21 522.98 2285.48 32.78 2014-07-16 20:34:33.000 197 33508.22 522.94 2285.50 32.78 2014-07-16 20:34:34.000 197 33508.23 522.95 2285.51 32.78 2014-07-16 20:34:35.000 197 33508.29 523.00 2285.43 32.78 2014-07-16 20:34:36.000 197 33508.24 523.01 2285.46 32.78 2014-07-16 20:34:37.000 197 33508.29 522.99 2285.56 32.78 2014-07-16 20:34:38.000 197 33508.22 522.97 2285.59 32.78 2014-07-16 20:34:39.000 197 33508.21 523.00 2285.56 32.78 2014-07-16 20:34:40.000 197 33508.17 523.03 2285.43 32.78 2014-07-16 20:34:41.000 197 33508.15 523.01 2285.54 32.78 2014-07-16 20:34:42.000 197 33508.26 523.00 2285.49 32.78 2014-07-16 20:34:43.000 197 33508.25 523.00 2285.48 32.78 2014-07-16 20:34:44.000 197 33508.26 523.00 2285.49 32.78 2014-07-16 20:34:45.000 197 33508.22 523.00 2285.51 32.78 2014-07-16 20:34:46.000 197 33508.26 523.03 2285.51 32.78 2014-07-16 20:34:47.000 197 33508.21 523.05 2285.56 32.78 2014-07-16 20:34:48.000 197 33508.17 522.98 2285.48 32.78 2014-07-16 20:34:49.000 197 33508.22 523.01 2285.51 32.78 2014-07-16 20:34:50.000 197 33508.31 523.03 2285.51 32.78 2014-07-16 20:34:51.000 197 33508.29 523.01 2285.52 32.78 2014-07-16 20:34:52.000 197 33508.26 523.02 2285.55 32.78 2014-07-16 20:34:53.000 197 33508.27 523.03 2285.59 32.78 2014-07-16 20:34:54.000 197 33508.22 523.02 2285.49 32.78 2014-07-16 20:34:55.000 197 33508.31 523.00 2285.55 32.78 2014-07-16 20:34:56.000 197 33508.23 523.00 2285.52 32.78 2014-07-16 20:34:57.000 197 33508.36 523.00 2285.51 32.78 2014-07-16 20:34:58.000 197 33508.29 523.00 2285.55 32.78 2014-07-16 20:34:59.000 197 33508.24 522.99 2285.52 32.78 2014-07-16 20:35:00.000 197 33508.28 523.02 2285.53 32.78 2014-07-16 20:35:00.000 197 33508.28 522.99 2285.52 32.78 2014-07-16 20:35:02.000 197 33508.33 523.02 2285.58 32.78 2014-07-16 20:35:03.000 197 33508.31 523.01 2285.49 32.78 2014-07-16 20:35:04.000 197 33508.34 523.00 2285.52 32.78 2014-07-16 20:35:05.000 197 33508.31 523.00 2285.57 32.78 2014-07-16 20:35:06.000 197 33508.30 523.04 2285.54 32.78 2014-07-16 20:35:07.000 197 33508.25 522.98 2285.57 32.78 2014-07-16 20:35:08.000 197 33508.29 523.01 2285.58 32.78 2014-07-16 20:35:09.000 197 33508.26 522.99 2285.62 32.78 2014-07-16 20:35:10.000 197 33508.33 523.03 2285.51 32.78 2014-07-16 20:35:11.000 197 33508.26 523.01 2285.52 32.78 2014-07-16 20:35:12.000 197 33508.24 523.03 2285.53 32.78 2014-07-16 20:35:13.000 197 33508.34 523.01 2285.48 32.78 2014-07-16 20:35:13.000 197 33508.23 523.04 2285.65 32.78 2014-07-16 20:35:15.000 197 33508.23 523.04 2285.62 32.78 2014-07-16 20:35:16.000 197 33508.38 523.02 2285.55 32.78 2014-07-16 20:35:17.000 197 33508.29 523.04 2285.52 32.78 2014-07-16 20:35:18.000 197 33508.35 523.01 2285.67 32.78 2014-07-16 20:35:19.000 197 33508.33 523.00 2285.57 32.78 2014-07-16 20:35:20.000 197 33508.22 523.04 2285.53 32.78 2014-07-16 20:35:21.000 197 33508.30 523.01 2285.58 32.78 2014-07-16 20:35:22.000 197 33508.34 522.97 2285.51 32.78 2014-07-16 20:35:23.000 197 33508.34 522.95 2285.55 32.78 2014-07-16 20:35:24.000 197 33508.31 522.98 2285.60 32.78 2014-07-16 20:35:25.000 197 33508.26 522.97 2285.52 32.78 2014-07-16 20:35:26.000 197 33508.31 522.99 2285.48 32.78 2014-07-16 20:35:27.000 197 33508.32 523.01 2285.58 32.78 2014-07-16 20:35:28.000 197 33508.34 522.98 2285.57 32.78 2014-07-16 20:35:29.000 197 33508.35 522.95 2285.57 32.78 2014-07-16 20:35:30.000 197 33508.29 522.96 2285.65 32.78 2014-07-16 20:35:31.000 197 33508.25 522.96 2285.53 32.78 2014-07-16 20:35:32.000 197 33508.32 522.96 2285.45 32.78 2014-07-16 20:35:33.000 197 33508.32 522.94 2285.49 32.78 2014-07-16 20:35:34.000 197 33508.28 522.93 2285.53 32.78 2014-07-16 20:35:35.000 197 33508.41 522.97 2285.55 32.78 2014-07-16 20:35:36.000 197 33508.29 522.98 2285.57 32.78 2014-07-16 20:35:37.000 197 33508.37 522.96 2285.60 32.78 2014-07-16 20:35:38.000 197 33508.15 522.98 2285.63 32.78 2014-07-16 20:35:39.000 197 33508.29 522.98 2285.63 32.78 2014-07-16 20:35:40.000 197 33508.37 522.92 2285.62 32.78 2014-07-16 20:35:41.000 197 33508.32 522.92 2285.57 32.78 2014-07-16 20:35:42.000 197 33508.38 522.93 2285.57 32.78 2014-07-16 20:35:43.000 197 33508.38 522.93 2285.58 32.78 2014-07-16 20:35:44.000 197 33508.36 522.95 2285.68 32.78 2014-07-16 20:35:45.000 197 33508.30 522.92 2285.58 32.78 2014-07-16 20:35:46.000 197 33508.38 522.93 2285.49 32.78 2014-07-16 20:35:47.000 197 33508.45 522.92 2285.58 32.78 2014-07-16 20:35:48.000 197 33508.37 522.91 2285.58 32.79 2014-07-16 20:35:49.000 197 33508.40 522.95 2285.54 32.78 2014-07-16 20:35:50.000 197 33508.46 522.90 2285.58 32.78 2014-07-16 20:35:51.000 197 33508.39 522.90 2285.56 32.78 2014-07-16 20:35:52.000 197 33508.43 522.85 2285.53 32.78 2014-07-16 20:35:53.000 197 33508.46 522.83 2285.49 32.78 2014-07-16 20:35:54.000 197 33508.47 522.87 2285.58 32.78 2014-07-16 20:35:54.000 197 33508.39 522.89 2285.55 32.78 2014-07-16 20:35:56.000 197 33508.35 522.89 2285.58 32.78 2014-07-16 20:35:57.000 197 33508.38 522.85 2285.57 32.78 2014-07-16 20:35:58.000 197 33508.42 522.90 2285.51 32.78 2014-07-16 20:35:59.000 197 33508.41 522.91 2285.55 32.78 2014-07-16 20:36:00.000 197 33508.43 522.88 2285.58 32.78 2014-07-16 20:36:01.000 197 33508.38 522.89 2285.54 32.78 2014-07-16 20:36:02.000 197 33508.47 522.92 2285.59 32.78 2014-07-16 20:36:03.000 197 33508.46 522.85 2285.57 32.78 2014-07-16 20:36:04.000 197 33508.47 522.83 2285.61 32.78 2014-07-16 20:36:05.000 197 33508.52 522.88 2285.59 32.78 2014-07-16 20:36:06.000 197 33508.48 522.88 2285.46 32.78 2014-07-16 20:36:07.000 197 33508.51 522.89 2285.56 32.78 2014-07-16 20:36:07.000 197 33508.55 522.91 2285.51 32.78 2014-07-16 20:36:09.000 197 33508.45 522.91 2285.45 32.78 2014-07-16 20:36:10.000 197 33508.45 522.86 2285.56 32.78 2014-07-16 20:36:11.000 197 33508.57 522.87 2285.51 32.78 2014-07-16 20:36:12.000 197 33508.56 522.91 2285.57 32.78 2014-07-16 20:36:13.000 197 33508.59 522.83 2285.53 32.78 2014-07-16 20:36:14.000 197 33508.54 522.87 2285.51 32.78 2014-07-16 20:36:15.000 197 33508.54 522.85 2285.57 32.78 2014-07-16 20:36:16.000 197 33508.52 522.88 2285.51 32.79 2014-07-16 20:36:17.000 197 33508.60 522.87 2285.45 32.78 2014-07-16 20:36:18.000 197 33508.49 522.85 2285.47 32.78 2014-07-16 20:36:19.000 197 33508.63 522.87 2285.49 32.78 2014-07-16 20:36:20.000 197 33508.59 522.87 2285.45 32.79 2014-07-16 20:36:21.000 197 33508.60 522.84 2285.46 32.79 2014-07-16 20:36:22.000 197 33508.54 522.80 2285.52 32.79 2014-07-16 20:36:23.000 197 33508.63 522.83 2285.60 32.79 2014-07-16 20:36:24.000 197 33508.51 522.84 2285.53 32.79 2014-07-16 20:36:25.000 197 33508.57 522.89 2285.52 32.79 2014-07-16 20:36:26.000 197 33508.57 522.86 2285.50 32.78 2014-07-16 20:36:27.000 197 33508.59 522.87 2285.53 32.79 2014-07-16 20:36:28.000 197 33508.71 522.82 2285.53 32.78 2014-07-16 20:36:29.000 197 33508.60 522.85 2285.45 32.79 2014-07-16 20:36:30.000 197 33508.66 522.85 2285.53 32.79 2014-07-16 20:36:31.000 197 33508.71 522.84 2285.46 32.79 2014-07-16 20:36:32.000 197 33508.67 522.86 2285.57 32.79 2014-07-16 20:36:33.000 197 33508.71 522.80 2285.53 32.79 2014-07-16 20:36:34.000 197 33508.63 522.84 2285.53 32.79 2014-07-16 20:36:35.000 197 33508.59 522.90 2285.50 32.79 2014-07-16 20:36:36.000 197 33508.65 522.87 2285.54 32.79 2014-07-16 20:36:37.000 197 33508.63 522.88 2285.51 32.79 2014-07-16 20:36:38.000 197 33508.78 522.84 2285.46 32.79 2014-07-16 20:36:39.000 197 33508.66 522.85 2285.47 32.79 2014-07-16 20:36:40.000 197 33508.65 522.90 2285.43 32.79 2014-07-16 20:36:41.000 197 33508.69 522.89 2285.56 32.79 2014-07-16 20:36:42.000 197 33508.64 522.83 2285.53 32.79 2014-07-16 20:36:43.000 197 33508.58 522.88 2285.56 32.79 2014-07-16 20:36:44.000 197 33508.74 522.85 2285.51 32.79 2014-07-16 20:36:45.000 197 33508.65 522.82 2285.52 32.79 2014-07-16 20:36:46.000 197 33508.70 522.85 2285.60 32.79 2014-07-16 20:36:47.000 197 33508.71 522.88 2285.60 32.79 2014-07-16 20:36:48.000 197 33508.72 522.81 2285.63 32.79 2014-07-16 20:36:48.000 197 33508.75 522.86 2285.47 32.79 2014-07-16 20:36:50.000 197 33508.72 522.83 2285.53 32.79 2014-07-16 20:36:51.000 197 33508.68 522.84 2285.46 32.79 2014-07-16 20:36:52.000 197 33508.69 522.88 2285.63 32.79 2014-07-16 20:36:53.000 197 33508.71 522.87 2285.58 32.79 2014-07-16 20:36:54.000 197 33508.82 522.88 2285.49 32.79 2014-07-16 20:36:55.000 197 33508.73 522.91 2285.49 32.79 2014-07-16 20:36:56.000 197 33508.63 522.91 2285.55 32.79 2014-07-16 20:36:57.000 197 33508.74 522.85 2285.53 32.79 2014-07-16 20:36:58.000 197 33508.70 522.84 2285.47 32.79 2014-07-16 20:36:59.000 197 33508.75 522.87 2285.46 32.79 2014-07-16 20:37:00.000 197 33508.72 522.89 2285.40 32.79 2014-07-16 20:37:01.000 197 33508.69 522.86 2285.55 32.79 2014-07-16 20:37:01.000 197 33508.77 522.86 2285.54 32.79 2014-07-16 20:37:03.000 197 33508.81 522.86 2285.51 32.79 2014-07-16 20:37:04.000 197 33508.79 522.86 2285.50 32.79 2014-07-16 20:37:05.000 197 33508.87 522.84 2285.59 32.79 2014-07-16 20:37:06.000 197 33508.75 522.87 2285.50 32.79 2014-07-16 20:37:07.000 197 33508.69 522.86 2285.61 32.79 2014-07-16 20:37:08.000 197 33508.68 522.88 2285.55 32.79 2014-07-16 20:37:09.000 197 33508.68 522.85 2285.51 32.79 2014-07-16 20:37:10.000 197 33508.85 522.88 2285.55 32.79 2014-07-16 20:37:11.000 197 33508.78 522.83 2285.55 32.79 2014-07-16 20:37:12.000 197 33508.72 522.83 2285.52 32.79 2014-07-16 20:37:13.000 197 33508.78 522.87 2285.53 32.79 2014-07-16 20:37:14.000 197 33508.78 522.87 2285.51 32.79 2014-07-16 20:37:15.000 197 33508.77 522.83 2285.55 32.79 2014-07-16 20:37:16.000 197 33508.81 522.85 2285.57 32.79 2014-07-16 20:37:17.000 197 33508.75 522.84 2285.55 32.79 2014-07-16 20:37:18.000 197 33508.80 522.87 2285.53 32.79 2014-07-16 20:37:19.000 197 33508.82 522.84 2285.49 32.79 2014-07-16 20:37:20.000 197 33508.84 522.83 2285.47 32.79 2014-07-16 20:37:21.000 197 33508.84 522.82 2285.53 32.79 2014-07-16 20:37:22.000 197 33508.75 522.80 2285.58 32.79 2014-07-16 20:37:23.000 197 33508.84 522.81 2285.61 32.79 2014-07-16 20:37:24.000 197 33508.74 522.82 2285.57 32.79 2014-07-16 20:37:25.000 197 33508.85 522.84 2285.49 32.79 2014-07-16 20:37:26.000 197 33508.91 522.83 2285.54 32.79 2014-07-16 20:37:27.000 197 33508.88 522.85 2285.54 32.79 2014-07-16 20:37:28.000 197 33508.80 522.82 2285.52 32.79 2014-07-16 20:37:29.000 197 33508.86 522.85 2285.52 32.79 2014-07-16 20:37:30.000 197 33508.82 522.88 2285.51 32.79 2014-07-16 20:37:31.000 197 33508.80 522.84 2285.53 32.79 2014-07-16 20:37:32.000 197 33508.85 522.86 2285.55 32.79 2014-07-16 20:37:33.000 197 33508.85 522.84 2285.46 32.79 2014-07-16 20:37:34.000 197 33508.85 522.81 2285.50 32.79 2014-07-16 20:37:35.000 197 33508.93 522.80 2285.56 32.79 2014-07-16 20:37:36.000 197 33508.82 522.80 2285.64 32.79 2014-07-16 20:37:37.000 197 33508.94 522.82 2285.44 32.79 2014-07-16 20:37:38.000 197 33508.82 522.82 2285.59 32.79 2014-07-16 20:37:39.000 197 33508.88 522.79 2285.58 32.79 2014-07-16 20:37:40.000 197 33508.92 522.84 2285.52 32.79 2014-07-16 20:37:41.000 197 33508.86 522.85 2285.53 32.79 2014-07-16 20:37:42.000 197 33508.89 522.83 2285.47 32.79 2014-07-16 20:37:42.000 197 33508.88 522.82 2285.57 32.79 2014-07-16 20:37:44.000 197 33508.83 522.85 2285.52 32.79 2014-07-16 20:37:45.000 197 33508.84 522.83 2285.50 32.79 2014-07-16 20:37:46.000 197 33508.84 522.86 2285.59 32.79 2014-07-16 20:37:47.000 197 33508.93 522.83 2285.53 32.79 2014-07-16 20:37:48.000 197 33508.87 522.84 2285.51 32.79 2014-07-16 20:37:49.000 197 33508.94 522.79 2285.49 32.79 2014-07-16 20:37:50.000 197 33508.93 522.83 2285.62 32.79 2014-07-16 20:37:51.000 197 33508.94 522.83 2285.58 32.79 2014-07-16 20:37:52.000 197 33508.91 522.82 2285.52 32.79 2014-07-16 20:37:53.000 197 33508.93 522.83 2285.52 32.79 2014-07-16 20:37:54.000 197 33508.96 522.84 2285.57 32.79 2014-07-16 20:37:55.000 197 33508.87 522.87 2285.54 32.79 2014-07-16 20:37:55.000 197 33509.03 522.82 2285.57 32.79 2014-07-16 20:37:57.000 197 33508.99 522.86 2285.50 32.79 2014-07-16 20:37:58.000 197 33508.91 522.83 2285.51 32.79 2014-07-16 20:37:59.000 197 33509.01 522.79 2285.57 32.79 2014-07-16 20:38:00.000 197 33509.09 522.83 2285.53 32.79 2014-07-16 20:38:01.000 197 33508.94 522.80 2285.40 32.79 2014-07-16 20:38:02.000 197 33508.99 522.84 2285.53 32.79 2014-07-16 20:38:03.000 197 33509.01 522.83 2285.48 32.79 2014-07-16 20:38:04.000 197 33508.97 522.77 2285.53 32.79 2014-07-16 20:38:05.000 197 33508.98 522.84 2285.52 32.79 2014-07-16 20:38:06.000 197 33508.98 522.83 2285.57 32.79 2014-07-16 20:38:07.000 197 33509.03 522.81 2285.47 32.79 2014-07-16 20:38:08.000 197 33509.13 522.81 2285.49 32.79 2014-07-16 20:38:09.000 197 33508.99 522.79 2285.50 32.79 2014-07-16 20:38:10.000 197 33508.96 522.79 2285.59 32.79 2014-07-16 20:38:11.000 197 33508.96 522.74 2285.60 32.79 2014-07-16 20:38:12.000 197 33509.12 522.81 2285.60 32.79 2014-07-16 20:38:13.000 197 33508.85 522.77 2285.59 32.79 2014-07-16 20:38:14.000 197 33509.12 522.77 2285.50 32.79 2014-07-16 20:38:15.000 197 33508.97 522.77 2285.53 32.79 2014-07-16 20:38:16.000 197 33509.01 522.78 2285.61 32.79 2014-07-16 20:38:17.000 197 33508.97 522.76 2285.53 32.79 2014-07-16 20:38:18.000 197 33509.06 522.75 2285.59 32.79 2014-07-16 20:38:19.000 197 33508.93 522.77 2285.54 32.79 2014-07-16 20:38:20.000 197 33509.18 522.77 2285.51 32.79 2014-07-16 20:38:21.000 197 33509.11 522.80 2285.51 32.79 2014-07-16 20:38:22.000 197 33509.10 522.76 2285.53 32.79 2014-07-16 20:38:23.000 197 33509.06 522.77 2285.47 32.79 2014-07-16 20:38:24.000 197 33509.18 522.77 2285.55 32.79 2014-07-16 20:38:25.000 197 33509.05 522.80 2285.47 32.79 2014-07-16 20:38:26.000 197 33509.09 522.76 2285.52 32.79 2014-07-16 20:38:27.000 197 33509.13 522.73 2285.51 32.79 2014-07-16 20:38:28.000 197 33509.09 522.73 2285.54 32.79 2014-07-16 20:38:29.000 197 33509.19 522.75 2285.55 32.79 2014-07-16 20:38:30.000 197 33509.13 522.73 2285.51 32.79 2014-07-16 20:38:31.000 197 33509.12 522.74 2285.49 32.79 2014-07-16 20:38:32.000 197 33509.19 522.75 2285.52 32.79 2014-07-16 20:38:33.000 197 33509.06 522.73 2285.55 32.79 2014-07-16 20:38:34.000 197 33509.15 522.72 2285.49 32.79 2014-07-16 20:38:35.000 197 33509.07 522.72 2285.53 32.79 2014-07-16 20:38:36.000 197 33509.19 522.74 2285.56 32.79 2014-07-16 20:38:36.000 197 33509.15 522.71 2285.50 32.79 2014-07-16 20:38:38.000 197 33509.11 522.75 2285.58 32.79 2014-07-16 20:38:39.000 197 33509.09 522.71 2285.61 32.79 2014-07-16 20:38:40.000 197 33509.11 522.66 2285.53 32.79 2014-07-16 20:38:41.000 197 33509.15 522.70 2285.58 32.79 2014-07-16 20:38:42.000 197 33509.06 522.69 2285.53 32.79 2014-07-16 20:38:43.000 197 33509.12 522.70 2285.53 32.79 2014-07-16 20:38:44.000 197 33509.21 522.70 2285.48 32.79 2014-07-16 20:38:45.000 197 33509.17 522.73 2285.53 32.79 2014-07-16 20:38:46.000 197 33509.08 522.70 2285.52 32.79 2014-07-16 20:38:47.000 197 33509.14 522.73 2285.49 32.79 2014-07-16 20:38:48.000 197 33509.16 522.67 2285.55 32.79 2014-07-16 20:38:49.000 197 33509.12 522.72 2285.46 32.79 2014-07-16 20:38:49.000 197 33509.24 522.66 2285.48 32.79 2014-07-16 20:38:51.000 197 33509.14 522.63 2285.51 32.79 2014-07-16 20:38:52.000 197 33509.18 522.67 2285.52 32.79 2014-07-16 20:38:53.000 197 33509.15 522.71 2285.47 32.79 2014-07-16 20:38:54.000 197 33509.13 522.70 2285.49 32.79 2014-07-16 20:38:55.000 197 33509.24 522.66 2285.53 32.79 2014-07-16 20:38:56.000 197 33509.10 522.69 2285.49 32.79 2014-07-16 20:38:57.000 197 33509.07 522.66 2285.49 32.79 2014-07-16 20:38:58.000 197 33509.15 522.67 2285.50 32.79 2014-07-16 20:38:59.000 197 33509.13 522.70 2285.52 32.79 2014-07-16 20:39:00.000 197 33509.22 522.70 2285.51 32.79 2014-07-16 20:39:01.000 197 33509.17 522.68 2285.49 32.79 2014-07-16 20:39:02.000 197 33509.18 522.69 2285.59 32.79 2014-07-16 20:39:03.000 197 33509.18 522.69 2285.58 32.79 2014-07-16 20:39:04.000 197 33509.18 522.66 2285.45 32.79 2014-07-16 20:39:05.000 197 33509.17 522.65 2285.49 32.79 2014-07-16 20:39:06.000 197 33509.13 522.70 2285.58 32.79 2014-07-16 20:39:07.000 197 33509.14 522.70 2285.49 32.79 2014-07-16 20:39:08.000 197 33509.23 522.69 2285.58 32.79 2014-07-16 20:39:09.000 197 33509.10 522.67 2285.59 32.79 2014-07-16 20:39:10.000 197 33509.18 522.65 2285.57 32.79 2014-07-16 20:39:11.000 197 33509.15 522.68 2285.57 32.79 2014-07-16 20:39:12.000 197 33509.12 522.69 2285.56 32.79 2014-07-16 20:39:13.000 197 33509.11 522.70 2285.52 32.79 2014-07-16 20:39:14.000 197 33509.14 522.71 2285.51 32.79 2014-07-16 20:39:15.000 197 33509.22 522.68 2285.57 32.79 2014-07-16 20:39:16.000 197 33509.20 522.67 2285.55 32.79 2014-07-16 20:39:17.000 197 33509.20 522.69 2285.51 32.79 2014-07-16 20:39:18.000 197 33509.24 522.68 2285.48 32.79 2014-07-16 20:39:19.000 197 33509.18 522.69 2285.55 32.79 2014-07-16 20:39:20.000 197 33509.18 522.70 2285.46 32.79 2014-07-16 20:39:21.000 197 33509.15 522.70 2285.48 32.79 2014-07-16 20:39:22.000 197 33509.17 522.71 2285.56 32.79 2014-07-16 20:39:23.000 197 33509.09 522.68 2285.51 32.79 2014-07-16 20:39:24.000 197 33509.19 522.70 2285.52 32.79 2014-07-16 20:39:25.000 197 33509.22 522.70 2285.55 32.79 2014-07-16 20:39:26.000 197 33509.25 522.66 2285.43 32.79 2014-07-16 20:39:27.000 197 33509.19 522.70 2285.49 32.79 2014-07-16 20:39:28.000 197 33509.22 522.70 2285.51 32.79 2014-07-16 20:39:29.000 197 33509.14 522.69 2285.53 32.79 2014-07-16 20:39:30.000 197 33509.14 522.67 2285.51 32.79 2014-07-16 20:39:30.000 197 33509.16 522.70 2285.35 32.79 2014-07-16 20:39:32.000 197 33509.19 522.73 2285.51 32.79 2014-07-16 20:39:33.000 197 33509.12 522.72 2285.50 32.79 2014-07-16 20:39:34.000 197 33509.14 522.71 2285.53 32.79 2014-07-16 20:39:35.000 197 33509.23 522.76 2285.49 32.79 2014-07-16 20:39:36.000 197 33509.16 522.69 2285.52 32.79 2014-07-16 20:39:37.000 197 33509.12 522.69 2285.58 32.79 2014-07-16 20:39:38.000 197 33509.20 522.69 2285.45 32.79 2014-07-16 20:39:39.000 197 33509.17 522.70 2285.50 32.79 2014-07-16 20:39:40.000 197 33509.16 522.72 2285.52 32.79 2014-07-16 20:39:41.000 197 33509.18 522.71 2285.59 32.79 2014-07-16 20:39:42.000 197 33509.10 522.66 2285.43 32.79 2014-07-16 20:39:43.000 197 33509.06 522.70 2285.49 32.79 2014-07-16 20:39:43.000 197 33509.13 522.66 2285.45 32.79 2014-07-16 20:39:45.000 197 33509.11 522.67 2285.43 32.79 2014-07-16 20:39:46.000 197 33509.17 522.70 2285.59 32.79 2014-07-16 20:39:47.000 197 33509.12 522.64 2285.57 32.79 2014-07-16 20:39:48.000 197 33509.13 522.68 2285.51 32.79 2014-07-16 20:39:49.000 197 33509.19 522.71 2285.47 32.79 2014-07-16 20:39:50.000 197 33509.18 522.67 2285.62 32.79 2014-07-16 20:39:51.000 197 33509.21 522.70 2285.53 32.79 2014-07-16 20:39:52.000 197 33509.13 522.72 2285.51 32.79 2014-07-16 20:39:53.000 197 33509.19 522.69 2285.57 32.79 2014-07-16 20:39:54.000 197 33509.07 522.70 2285.59 32.79 2014-07-16 20:39:55.000 197 33509.24 522.70 2285.57 32.79 2014-07-16 20:39:56.000 197 33509.22 522.66 2285.53 32.79 2014-07-16 20:39:57.000 197 33509.16 522.66 2285.51 32.79 2014-07-16 20:39:58.000 197 33509.16 522.71 2285.55 32.79 2014-07-16 20:39:59.000 197 33509.19 522.70 2285.52 32.79 2014-07-16 20:40:00.000 197 33509.13 522.69 2285.57 32.79 2014-07-16 20:40:01.000 197 33509.25 522.70 2285.53 32.79 2014-07-16 20:40:02.000 197 33509.13 522.68 2285.57 32.79 2014-07-16 20:40:03.000 197 33509.15 522.68 2285.54 32.79 2014-07-16 20:40:04.000 197 33509.19 522.70 2285.58 32.79 2014-07-16 20:40:05.000 197 33509.18 522.75 2285.62 32.79 2014-07-16 20:40:06.000 197 33509.24 522.67 2285.52 32.79 2014-07-16 20:40:07.000 197 33509.18 522.71 2285.52 32.79 2014-07-16 20:40:08.000 197 33509.16 522.68 2285.66 32.79 2014-07-16 20:40:09.000 197 33509.18 522.70 2285.55 32.79 2014-07-16 20:40:10.000 197 33509.19 522.70 2285.53 32.79 2014-07-16 20:40:11.000 197 33509.14 522.69 2285.57 32.79 2014-07-16 20:40:12.000 197 33509.19 522.70 2285.60 32.79 2014-07-16 20:40:13.000 197 33509.20 522.66 2285.58 32.79 2014-07-16 20:40:14.000 197 33509.04 522.71 2285.58 32.79 2014-07-16 20:40:15.000 197 33509.05 522.68 2285.57 32.79 2014-07-16 20:40:16.000 197 33509.06 522.70 2285.60 32.79 2014-07-16 20:40:17.000 197 33509.16 522.67 2285.59 32.79 2014-07-16 20:40:18.000 197 33509.09 522.70 2285.51 32.79 2014-07-16 20:40:19.000 197 33509.12 522.70 2285.53 32.79 2014-07-16 20:40:20.000 197 33509.03 522.73 2285.57 32.79 2014-07-16 20:40:21.000 197 33509.13 522.73 2285.47 32.79 2014-07-16 20:40:22.000 197 33509.11 522.69 2285.62 32.79 2014-07-16 20:40:23.000 197 33509.16 522.70 2285.59 32.79 2014-07-16 20:40:24.000 197 33509.19 522.64 2285.65 32.79 2014-07-16 20:40:24.000 197 33509.17 522.66 2285.58 32.79 2014-07-16 20:40:26.000 197 33509.18 522.67 2285.62 32.79 2014-07-16 20:40:27.000 197 33509.12 522.70 2285.58 32.79 2014-07-16 20:40:28.000 197 33509.07 522.68 2285.57 32.79 2014-07-16 20:40:29.000 197 33509.19 522.67 2285.66 32.79 2014-07-16 20:40:30.000 197 33509.18 522.68 2285.51 32.79 2014-07-16 20:40:31.000 197 33509.12 522.69 2285.57 32.79 2014-07-16 20:40:32.000 197 33509.12 522.65 2285.61 32.79 2014-07-16 20:40:33.000 197 33509.18 522.64 2285.67 32.79 2014-07-16 20:40:34.000 197 33509.03 522.66 2285.62 32.79 2014-07-16 20:40:35.000 197 33509.13 522.69 2285.63 32.79 2014-07-16 20:40:36.000 197 33509.11 522.63 2285.59 32.79 2014-07-16 20:40:37.000 197 33509.17 522.65 2285.59 32.79 2014-07-16 20:40:37.000 197 33509.18 522.69 2285.60 32.79 2014-07-16 20:40:39.000 197 33509.13 522.67 2285.67 32.79 2014-07-16 20:40:40.000 197 33509.07 522.65 2285.60 32.79 2014-07-16 20:40:41.000 197 33509.07 522.67 2285.57 32.79 2014-07-16 20:40:42.000 197 33509.05 522.65 2285.57 32.79 2014-07-16 20:40:43.000 197 33509.16 522.66 2285.57 32.79 2014-07-16 20:40:44.000 197 33509.16 522.62 2285.65 32.79 2014-07-16 20:40:45.000 197 33509.14 522.62 2285.61 32.79 2014-07-16 20:40:46.000 197 33509.11 522.61 2285.60 32.79 2014-07-16 20:40:47.000 197 33509.12 522.65 2285.58 32.79 2014-07-16 20:40:48.000 197 33509.15 522.60 2285.57 32.79 2014-07-16 20:40:49.000 197 33508.94 522.61 2285.65 32.79 2014-07-16 20:40:50.000 197 33509.07 522.59 2285.72 32.79 2014-07-16 20:40:51.000 197 33509.03 522.56 2285.70 32.79 2014-07-16 20:40:52.000 197 33509.04 522.59 2285.62 32.79 2014-07-16 20:40:53.000 197 33509.08 522.61 2285.58 32.79 2014-07-16 20:40:54.000 197 33509.06 522.59 2285.64 32.79 2014-07-16 20:40:55.000 197 33509.02 522.62 2285.64 32.79 2014-07-16 20:40:56.000 197 33509.09 522.59 2285.60 32.79 2014-07-16 20:40:57.000 197 33509.12 522.58 2285.63 32.79 2014-07-16 20:40:58.000 197 33509.04 522.65 2285.55 32.79 2014-07-16 20:40:59.000 197 33509.09 522.62 2285.59 32.79 2014-07-16 20:41:00.000 197 33509.13 522.59 2285.52 32.79 2014-07-16 20:41:01.000 197 33508.99 522.59 2285.59 32.79 2014-07-16 20:41:02.000 197 33509.16 522.56 2285.58 32.79 2014-07-16 20:41:03.000 197 33509.01 522.55 2285.61 32.79 2014-07-16 20:41:04.000 197 33509.17 522.58 2285.59 32.79 2014-07-16 20:41:05.000 197 33509.01 522.59 2285.55 32.79 2014-07-16 20:41:06.000 197 33509.00 522.53 2285.62 32.79 2014-07-16 20:41:07.000 197 33509.21 522.52 2285.69 32.79 2014-07-16 20:41:08.000 197 33509.09 522.55 2285.64 32.79 2014-07-16 20:41:09.000 197 33509.18 522.54 2285.61 32.79 2014-07-16 20:41:10.000 197 33509.09 522.54 2285.62 32.79 2014-07-16 20:41:11.000 197 33509.06 522.56 2285.61 32.79 2014-07-16 20:41:12.000 197 33509.10 522.58 2285.53 32.79 2014-07-16 20:41:13.000 197 33509.16 522.54 2285.59 32.79 2014-07-16 20:41:14.000 197 33509.11 522.55 2285.55 32.79 2014-07-16 20:41:15.000 197 33509.09 522.52 2285.51 32.79 2014-07-16 20:41:16.000 197 33509.12 522.57 2285.63 32.79 2014-07-16 20:41:17.000 197 33509.03 522.60 2285.55 32.79 2014-07-16 20:41:18.000 197 33509.10 522.52 2285.65 32.79 2014-07-16 20:41:18.000 197 33509.03 522.53 2285.67 32.79 2014-07-16 20:41:20.000 197 33509.11 522.53 2285.65 32.79 2014-07-16 20:41:21.000 197 33508.99 522.53 2285.56 32.79 2014-07-16 20:41:22.000 197 33509.03 522.52 2285.59 32.79 2014-07-16 20:41:23.000 197 33508.94 522.55 2285.58 32.79 2014-07-16 20:41:24.000 197 33509.02 522.58 2285.59 32.79 2014-07-16 20:41:25.000 197 33509.03 522.59 2285.65 32.79 2014-07-16 20:41:26.000 197 33509.11 522.59 2285.58 32.79 2014-07-16 20:41:27.000 197 33509.06 522.56 2285.53 32.79 2014-07-16 20:41:28.000 197 33509.00 522.55 2285.60 32.79 2014-07-16 20:41:29.000 197 33509.03 522.54 2285.60 32.79 2014-07-16 20:41:30.000 197 33509.09 522.57 2285.58 32.79 2014-07-16 20:41:31.000 197 33509.13 522.58 2285.62 32.79 2014-07-16 20:41:31.000 197 33509.11 522.58 2285.61 32.79 2014-07-16 20:41:33.000 197 33509.03 522.54 2285.58 32.79 2014-07-16 20:41:34.000 197 33509.12 522.62 2285.62 32.79 2014-07-16 20:41:35.000 197 33509.09 522.54 2285.68 32.79 2014-07-16 20:41:36.000 197 33509.00 522.55 2285.66 32.79 2014-07-16 20:41:37.000 197 33508.97 522.57 2285.62 32.79 2014-07-16 20:41:38.000 197 33509.02 522.55 2285.66 32.79 2014-07-16 20:41:39.000 197 33509.03 522.54 2285.70 32.79 2014-07-16 20:41:40.000 197 33509.04 522.52 2285.63 32.79 2014-07-16 20:41:41.000 197 33508.97 522.59 2285.59 32.79 2014-07-16 20:41:42.000 197 33509.00 522.58 2285.61 32.79 2014-07-16 20:41:43.000 197 33508.97 522.55 2285.61 32.79 2014-07-16 20:41:44.000 197 33508.99 522.59 2285.60 32.79 2014-07-16 20:41:45.000 197 33508.97 522.55 2285.62 32.79 2014-07-16 20:41:46.000 197 33509.04 522.56 2285.57 32.79 2014-07-16 20:41:47.000 197 33508.98 522.58 2285.58 32.79 2014-07-16 20:41:48.000 197 33508.96 522.58 2285.60 32.79 2014-07-16 20:41:49.000 197 33509.01 522.59 2285.53 32.79 2014-07-16 20:41:50.000 197 33509.04 522.55 2285.59 32.79 2014-07-16 20:41:51.000 197 33509.00 522.55 2285.64 32.79 2014-07-16 20:41:52.000 197 33509.07 522.52 2285.63 32.79 2014-07-16 20:41:53.000 197 33508.96 522.54 2285.65 32.79 2014-07-16 20:41:54.000 197 33509.06 522.54 2285.63 32.79 2014-07-16 20:41:55.000 197 33508.96 522.58 2285.52 32.79 2014-07-16 20:41:56.000 197 33508.91 522.52 2285.60 32.79 2014-07-16 20:41:57.000 197 33508.94 522.51 2285.61 32.79 2014-07-16 20:41:58.000 197 33508.99 522.53 2285.63 32.79 2014-07-16 20:41:59.000 197 33508.99 522.59 2285.67 32.79 2014-07-16 20:42:00.000 197 33509.03 522.57 2285.54 32.79 2014-07-16 20:42:01.000 197 33509.00 522.58 2285.68 32.79 2014-07-16 20:42:02.000 197 33509.01 522.58 2285.53 32.79 2014-07-16 20:42:03.000 197 33508.97 522.59 2285.58 32.79 2014-07-16 20:42:04.000 197 33508.96 522.57 2285.65 32.79 2014-07-16 20:42:05.000 197 33508.97 522.57 2285.70 32.79 2014-07-16 20:42:06.000 197 33508.87 522.58 2285.63 32.79 2014-07-16 20:42:07.000 197 33509.00 522.57 2285.59 32.79 2014-07-16 20:42:08.000 197 33509.02 522.57 2285.71 32.79 2014-07-16 20:42:09.000 197 33508.88 522.56 2285.62 32.79 2014-07-16 20:42:10.000 197 33508.96 522.58 2285.63 32.79 2014-07-16 20:42:11.000 197 33508.90 522.55 2285.69 32.79 2014-07-16 20:42:12.000 197 33508.98 522.55 2285.67 32.79 2014-07-16 20:42:12.000 197 33509.02 522.56 2285.64 32.79 2014-07-16 20:42:14.000 197 33508.93 522.56 2285.67 32.79 2014-07-16 20:42:15.000 197 33508.97 522.56 2285.62 32.79 2014-07-16 20:42:16.000 197 33508.84 522.55 2285.70 32.79 2014-07-16 20:42:17.000 197 33508.93 522.55 2285.55 32.79 2014-07-16 20:42:18.000 197 33508.90 522.53 2285.59 32.79 2014-07-16 20:42:19.000 197 33508.85 522.52 2285.63 32.79 2014-07-16 20:42:20.000 197 33508.93 522.57 2285.59 32.79 2014-07-16 20:42:21.000 197 33508.83 522.55 2285.57 32.79 2014-07-16 20:42:22.000 197 33508.86 522.58 2285.66 32.79 2014-07-16 20:42:23.000 197 33508.88 522.53 2285.68 32.79 2014-07-16 20:42:24.000 197 33508.82 522.50 2285.67 32.79 2014-07-16 20:42:25.000 197 33508.96 522.54 2285.64 32.79 2014-07-16 20:42:25.000 197 33508.87 522.58 2285.65 32.79 2014-07-16 20:42:27.000 197 33508.84 522.55 2285.67 32.79 2014-07-16 20:42:28.000 197 33508.93 522.51 2285.76 32.79 2014-07-16 20:42:29.000 197 33508.92 522.58 2285.68 32.79 2014-07-16 20:42:30.000 197 33508.93 522.49 2285.64 32.79 2014-07-16 20:42:31.000 197 33508.85 522.54 2285.67 32.79 2014-07-16 20:42:32.000 197 33508.99 522.54 2285.69 32.79 2014-07-16 20:42:33.000 197 33508.85 522.52 2285.59 32.79 2014-07-16 20:42:34.000 197 33508.81 522.51 2285.67 32.79 2014-07-16 20:42:35.000 197 33508.83 522.50 2285.68 32.79 2014-07-16 20:42:36.000 197 33508.85 522.46 2285.69 32.79 2014-07-16 20:42:37.000 197 33508.95 522.46 2285.62 32.79 2014-07-16 20:42:38.000 197 33508.82 522.48 2285.72 32.79 2014-07-16 20:42:39.000 197 33508.84 522.46 2285.67 32.79 2014-07-16 20:42:40.000 197 33508.89 522.47 2285.63 32.79 2014-07-16 20:42:41.000 197 33508.88 522.46 2285.69 32.79 2014-07-16 20:42:42.000 197 33508.84 522.48 2285.59 32.79 2014-07-16 20:42:43.000 197 33508.83 522.47 2285.67 32.79 2014-07-16 20:42:44.000 197 33508.97 522.46 2285.62 32.79 2014-07-16 20:42:45.000 197 33508.90 522.45 2285.59 32.79 2014-07-16 20:42:46.000 197 33508.82 522.47 2285.70 32.79 2014-07-16 20:42:47.000 197 33508.85 522.47 2285.64 32.79 2014-07-16 20:42:48.000 197 33508.87 522.44 2285.71 32.79 2014-07-16 20:42:49.000 197 33508.90 522.45 2285.58 32.79 2014-07-16 20:42:50.000 197 33508.96 522.51 2285.66 32.79 2014-07-16 20:42:51.000 197 33508.80 522.44 2285.66 32.79 2014-07-16 20:42:52.000 197 33508.94 522.45 2285.65 32.79 2014-07-16 20:42:53.000 197 33508.84 522.43 2285.65 32.79 2014-07-16 20:42:54.000 197 33508.84 522.42 2285.61 32.79 2014-07-16 20:42:55.000 197 33508.90 522.41 2285.64 32.79 2014-07-16 20:42:56.000 197 33508.88 522.41 2285.58 32.79 2014-07-16 20:42:57.000 197 33508.89 522.38 2285.57 32.79 2014-07-16 20:42:58.000 197 33508.85 522.46 2285.62 32.79 2014-07-16 20:42:59.000 197 33508.85 522.41 2285.64 32.79 2014-07-16 20:43:00.000 197 33508.91 522.41 2285.64 32.79 2014-07-16 20:43:01.000 197 33508.84 522.43 2285.66 32.79 2014-07-16 20:43:02.000 197 33508.96 522.41 2285.64 32.79 2014-07-16 20:43:03.000 197 33508.89 522.46 2285.63 32.80 2014-07-16 20:43:04.000 197 33508.88 522.45 2285.64 32.80 2014-07-16 20:43:05.000 197 33508.84 522.44 2285.68 32.80 2014-07-16 20:43:06.000 197 33508.95 522.46 2285.62 32.80 2014-07-16 20:43:06.000 197 33508.92 522.42 2285.60 32.80 2014-07-16 20:43:08.000 197 33508.85 522.45 2285.65 32.79 2014-07-16 20:43:09.000 197 33508.90 522.41 2285.58 32.80 2014-07-16 20:43:10.000 197 33508.97 522.41 2285.67 32.80 2014-07-16 20:43:11.000 197 33508.92 522.43 2285.66 32.80 2014-07-16 20:43:12.000 197 33508.90 522.44 2285.64 32.80 2014-07-16 20:43:13.000 197 33508.90 522.44 2285.65 32.80 2014-07-16 20:43:14.000 197 33508.96 522.45 2285.58 32.80 2014-07-16 20:43:15.000 197 33508.84 522.40 2285.62 32.80 2014-07-16 20:43:16.000 197 33508.91 522.44 2285.64 32.80 2014-07-16 20:43:17.000 197 33508.91 522.47 2285.59 32.79 2014-07-16 20:43:18.000 197 33508.90 522.45 2285.58 32.80 2014-07-16 20:43:19.000 197 33508.94 522.46 2285.67 32.79 2014-07-16 20:43:19.000 197 33508.94 522.48 2285.60 32.80 2014-07-16 20:43:21.000 197 33508.89 522.47 2285.67 32.80 2014-07-16 20:43:22.000 197 33508.93 522.47 2285.57 32.80 2014-07-16 20:43:23.000 197 33508.91 522.48 2285.70 32.80 2014-07-16 20:43:24.000 197 33508.92 522.45 2285.61 32.80 2014-07-16 20:43:25.000 197 33508.97 522.43 2285.55 32.80 2014-07-16 20:43:26.000 197 33508.94 522.46 2285.64 32.79 2014-07-16 20:43:27.000 197 33508.85 522.48 2285.61 32.80 2014-07-16 20:43:28.000 197 33508.88 522.45 2285.64 32.79 2014-07-16 20:43:29.000 197 33508.92 522.48 2285.64 32.79 2014-07-16 20:43:30.000 197 33508.91 522.43 2285.64 32.79 2014-07-16 20:43:31.000 197 33508.86 522.48 2285.68 32.80 2014-07-16 20:43:32.000 197 33509.00 522.43 2285.64 32.79 2014-07-16 20:43:33.000 197 33508.90 522.41 2285.60 32.80 2014-07-16 20:43:34.000 197 33508.87 522.47 2285.66 32.80 2014-07-16 20:43:35.000 197 33508.93 522.46 2285.70 32.80 2014-07-16 20:43:36.000 197 33508.94 522.46 2285.65 32.79 2014-07-16 20:43:37.000 197 33508.83 522.45 2285.68 32.80 2014-07-16 20:43:38.000 197 33508.93 522.47 2285.58 32.80 2014-07-16 20:43:39.000 197 33508.82 522.44 2285.59 32.80 2014-07-16 20:43:40.000 197 33508.91 522.46 2285.61 32.80 2014-07-16 20:43:41.000 197 33508.88 522.47 2285.62 32.80 2014-07-16 20:43:42.000 197 33508.88 522.49 2285.58 32.80 2014-07-16 20:43:43.000 197 33508.96 522.48 2285.58 32.80 2014-07-16 20:43:44.000 197 33508.88 522.48 2285.72 32.80 2014-07-16 20:43:45.000 197 33508.79 522.45 2285.68 32.80 2014-07-16 20:43:46.000 197 33508.90 522.48 2285.68 32.80 2014-07-16 20:43:47.000 197 33508.79 522.48 2285.68 32.80 2014-07-16 20:43:48.000 197 33508.82 522.48 2285.61 32.80 2014-07-16 20:43:49.000 197 33508.89 522.48 2285.62 32.80 2014-07-16 20:43:50.000 197 33508.85 522.51 2285.66 32.80 2014-07-16 20:43:51.000 197 33508.85 522.48 2285.59 32.80 2014-07-16 20:43:52.000 197 33508.85 522.55 2285.65 32.80 2014-07-16 20:43:53.000 197 33508.87 522.52 2285.62 32.80 2014-07-16 20:43:54.000 197 33508.84 522.54 2285.60 32.79 2014-07-16 20:43:55.000 197 33508.84 522.51 2285.60 32.80 2014-07-16 20:43:56.000 197 33508.91 522.52 2285.58 32.80 2014-07-16 20:43:57.000 197 33508.81 522.50 2285.70 32.80 2014-07-16 20:43:58.000 197 33508.87 522.49 2285.68 32.80 2014-07-16 20:43:59.000 197 33508.97 522.53 2285.65 32.80 2014-07-16 20:44:00.000 197 33508.86 522.49 2285.68 32.80 2014-07-16 20:44:00.000 197 33508.84 522.50 2285.62 32.80 2014-07-16 20:44:02.000 197 33508.95 522.50 2285.76 32.80 2014-07-16 20:44:03.000 197 33508.86 522.48 2285.68 32.80 2014-07-16 20:44:04.000 197 33508.89 522.53 2285.63 32.80 2014-07-16 20:44:05.000 197 33508.92 522.55 2285.71 32.80 2014-07-16 20:44:06.000 197 33508.95 522.50 2285.57 32.80 2014-07-16 20:44:07.000 197 33508.93 522.51 2285.65 32.80 2014-07-16 20:44:08.000 197 33508.87 522.53 2285.65 32.80 2014-07-16 20:44:09.000 197 33508.81 522.53 2285.61 32.80 2014-07-16 20:44:10.000 197 33508.87 522.53 2285.73 32.80 2014-07-16 20:44:11.000 197 33508.82 522.56 2285.64 32.80 2014-07-16 20:44:12.000 197 33508.85 522.55 2285.67 32.80 2014-07-16 20:44:13.000 197 33508.86 522.55 2285.64 32.80 2014-07-16 20:44:13.000 197 33508.83 522.62 2285.68 32.80 2014-07-16 20:44:15.000 197 33508.91 522.59 2285.73 32.80 2014-07-16 20:44:16.000 197 33508.91 522.56 2285.65 32.80 2014-07-16 20:44:17.000 197 33508.85 522.56 2285.67 32.80 2014-07-16 20:44:18.000 197 33508.85 522.56 2285.68 32.80 2014-07-16 20:44:19.000 197 33508.82 522.56 2285.70 32.80 2014-07-16 20:44:20.000 197 33508.88 522.54 2285.69 32.80 2014-07-16 20:44:21.000 197 33508.74 522.57 2285.70 32.80 2014-07-16 20:44:22.000 197 33508.79 522.57 2285.77 32.80 2014-07-16 20:44:23.000 197 33508.78 522.57 2285.67 32.80 2014-07-16 20:44:24.000 197 33508.82 522.59 2285.64 32.80 2014-07-16 20:44:25.000 197 33508.79 522.59 2285.71 32.80 2014-07-16 20:44:26.000 197 33508.81 522.59 2285.68 32.80 2014-07-16 20:44:27.000 197 33508.76 522.60 2285.63 32.80 2014-07-16 20:44:28.000 197 33508.88 522.55 2285.68 32.80 2014-07-16 20:44:29.000 197 33508.78 522.57 2285.73 32.80 2014-07-16 20:44:30.000 197 33508.70 522.55 2285.71 32.80 2014-07-16 20:44:31.000 197 33508.87 522.62 2285.74 32.80 2014-07-16 20:44:32.000 197 33508.73 522.61 2285.76 32.80 2014-07-16 20:44:33.000 197 33508.78 522.59 2285.71 32.80 2014-07-16 20:44:34.000 197 33508.81 522.59 2285.76 32.80 2014-07-16 20:44:35.000 197 33508.81 522.60 2285.71 32.80 2014-07-16 20:44:36.000 197 33508.76 522.59 2285.62 32.80 2014-07-16 20:44:37.000 197 33508.71 522.58 2285.74 32.80 2014-07-16 20:44:38.000 197 33508.76 522.57 2285.70 32.80 2014-07-16 20:44:39.000 197 33508.76 522.59 2285.73 32.80 2014-07-16 20:44:40.000 197 33508.79 522.59 2285.70 32.80 2014-07-16 20:44:41.000 197 33508.83 522.61 2285.68 32.80 2014-07-16 20:44:42.000 197 33508.84 522.58 2285.69 32.80 2014-07-16 20:44:43.000 197 33508.74 522.60 2285.69 32.80 2014-07-16 20:44:44.000 197 33508.74 522.59 2285.73 32.80 2014-07-16 20:44:45.000 197 33508.72 522.59 2285.63 32.80 2014-07-16 20:44:46.000 197 33508.70 522.60 2285.74 32.80 2014-07-16 20:44:47.000 197 33508.78 522.53 2285.68 32.80 2014-07-16 20:44:48.000 197 33508.74 522.56 2285.70 32.80 2014-07-16 20:44:49.000 197 33508.76 522.59 2285.76 32.80 2014-07-16 20:44:50.000 197 33508.68 522.58 2285.76 32.80 2014-07-16 20:44:51.000 197 33508.78 522.57 2285.71 32.80 2014-07-16 20:44:52.000 197 33508.81 522.52 2285.78 32.80 2014-07-16 20:44:53.000 197 33508.78 522.53 2285.68 32.80 2014-07-16 20:44:54.000 197 33508.75 522.58 2285.72 32.80 2014-07-16 20:44:54.000 197 33508.79 522.59 2285.65 32.80 2014-07-16 20:44:56.000 197 33508.63 522.55 2285.75 32.80 2014-07-16 20:44:57.000 197 33508.71 522.51 2285.74 32.80 2014-07-16 20:44:58.000 197 33508.75 522.58 2285.74 32.80 2014-07-16 20:44:59.000 197 33508.72 522.54 2285.76 32.80 2014-07-16 20:45:00.000 197 33508.76 522.55 2285.79 32.80 2014-07-16 20:45:01.000 197 33508.76 522.55 2285.71 32.80 2014-07-16 20:45:02.000 197 33508.72 522.54 2285.76 32.80 2014-07-16 20:45:03.000 197 33508.72 522.51 2285.72 32.80 2014-07-16 20:45:04.000 197 33508.74 522.50 2285.74 32.80 2014-07-16 20:45:05.000 197 33508.77 522.50 2285.74 32.80 2014-07-16 20:45:06.000 197 33508.68 522.50 2285.74 32.80 2014-07-16 20:45:07.000 197 33508.69 522.54 2285.70 32.80 2014-07-16 20:45:07.000 197 33508.70 522.54 2285.73 32.80 2014-07-16 20:45:09.000 197 33508.75 522.52 2285.72 32.80 2014-07-16 20:45:10.000 197 33508.70 522.50 2285.78 32.80 2014-07-16 20:45:11.000 197 33508.76 522.50 2285.75 32.80 2014-07-16 20:45:12.000 197 33508.73 522.49 2285.73 32.80 2014-07-16 20:45:13.000 197 33508.73 522.50 2285.74 32.80 2014-07-16 20:45:14.000 197 33508.63 522.49 2285.70 32.80 2014-07-16 20:45:15.000 197 33508.76 522.52 2285.72 32.80 2014-07-16 20:45:16.000 197 33508.76 522.47 2285.77 32.80 2014-07-16 20:45:17.000 197 33508.74 522.50 2285.74 32.80 2014-07-16 20:45:18.000 197 33508.75 522.50 2285.73 32.80 2014-07-16 20:45:19.000 197 33508.75 522.48 2285.74 32.80 2014-07-16 20:45:20.000 197 33508.75 522.48 2285.76 32.80 2014-07-16 20:45:21.000 197 33508.82 522.50 2285.71 32.80 2014-07-16 20:45:22.000 197 33508.78 522.50 2285.74 32.80 2014-07-16 20:45:23.000 197 33508.74 522.49 2285.65 32.80 2014-07-16 20:45:24.000 197 33508.77 522.52 2285.67 32.80 2014-07-16 20:45:25.000 197 33508.63 522.44 2285.75 32.80 2014-07-16 20:45:26.000 197 33508.72 522.45 2285.73 32.80 2014-07-16 20:45:27.000 197 33508.80 522.53 2285.68 32.80 2014-07-16 20:45:28.000 197 33508.72 522.53 2285.70 32.80 2014-07-16 20:45:29.000 197 33508.69 522.51 2285.70 32.80 2014-07-16 20:45:30.000 197 33508.75 522.48 2285.74 32.80 2014-07-16 20:45:31.000 197 33508.77 522.47 2285.72 32.80 2014-07-16 20:45:32.000 197 33508.75 522.48 2285.73 32.80 2014-07-16 20:45:33.000 197 33508.77 522.47 2285.77 32.80 2014-07-16 20:45:34.000 197 33508.79 522.48 2285.71 32.80 2014-07-16 20:45:35.000 197 33508.72 522.55 2285.67 32.80 2014-07-16 20:45:36.000 197 33508.74 522.52 2285.62 32.80 2014-07-16 20:45:37.000 197 33508.72 522.50 2285.67 32.80 2014-07-16 20:45:38.000 197 33508.69 522.50 2285.76 32.80 2014-07-16 20:45:39.000 197 33508.79 522.50 2285.70 32.80 2014-07-16 20:45:40.000 197 33508.78 522.50 2285.79 32.80 2014-07-16 20:45:41.000 197 33508.75 522.50 2285.65 32.80 2014-07-16 20:45:42.000 197 33508.74 522.55 2285.68 32.80 2014-07-16 20:45:43.000 197 33508.78 522.51 2285.71 32.80 2014-07-16 20:45:44.000 197 33508.69 522.53 2285.73 32.80 2014-07-16 20:45:45.000 197 33508.69 522.50 2285.67 32.80 2014-07-16 20:45:46.000 197 33508.71 522.50 2285.65 32.80 2014-07-16 20:45:47.000 197 33508.71 522.55 2285.66 32.80 2014-07-16 20:45:48.000 197 33508.72 522.54 2285.71 32.80 2014-07-16 20:45:48.000 197 33508.79 522.50 2285.66 32.80 2014-07-16 20:45:50.000 197 33508.75 522.50 2285.72 32.80 2014-07-16 20:45:51.000 197 33508.78 522.56 2285.69 32.80 2014-07-16 20:45:52.000 197 33508.70 522.56 2285.69 32.80 2014-07-16 20:45:53.000 197 33508.76 522.53 2285.77 32.80 2014-07-16 20:45:54.000 197 33508.71 522.58 2285.71 32.80 2014-07-16 20:45:55.000 197 33508.68 522.60 2285.77 32.80 2014-07-16 20:45:56.000 197 33508.70 522.55 2285.64 32.80 2014-07-16 20:45:57.000 197 33508.63 522.54 2285.73 32.80 2014-07-16 20:45:58.000 197 33508.61 522.59 2285.81 32.80 2014-07-16 20:45:59.000 197 33508.65 522.57 2285.66 32.80 2014-07-16 20:46:00.000 197 33508.63 522.59 2285.64 32.80 2014-07-16 20:46:01.000 197 33508.62 522.59 2285.71 32.80 2014-07-16 20:46:01.000 197 33508.65 522.62 2285.69 32.80 2014-07-16 20:46:03.000 197 33508.64 522.61 2285.68 32.80 2014-07-16 20:46:04.000 197 33508.64 522.57 2285.67 32.80 2014-07-16 20:46:05.000 197 33508.59 522.60 2285.68 32.80 2014-07-16 20:46:06.000 197 33508.60 522.60 2285.80 32.80 2014-07-16 20:46:07.000 197 33508.49 522.57 2285.74 32.80 2014-07-16 20:46:08.000 197 33508.60 522.58 2285.77 32.80 2014-07-16 20:46:09.000 197 33508.54 522.63 2285.71 32.80 2014-07-16 20:46:10.000 197 33508.54 522.63 2285.68 32.80 2014-07-16 20:46:11.000 197 33508.59 522.63 2285.76 32.80 2014-07-16 20:46:12.000 197 33508.54 522.67 2285.76 32.80 2014-07-16 20:46:13.000 197 33508.69 522.63 2285.77 32.80 2014-07-16 20:46:14.000 197 33508.51 522.66 2285.76 32.80 2014-07-16 20:46:15.000 197 33508.58 522.68 2285.77 32.80 2014-07-16 20:46:16.000 197 33508.54 522.70 2285.78 32.80 2014-07-16 20:46:17.000 197 33508.56 522.67 2285.77 32.80 2014-07-16 20:46:18.000 197 33508.59 522.68 2285.81 32.80 2014-07-16 20:46:19.000 197 33508.59 522.70 2285.73 32.80 2014-07-16 20:46:20.000 197 33508.51 522.69 2285.69 32.80 2014-07-16 20:46:21.000 197 33508.56 522.67 2285.74 32.80 2014-07-16 20:46:22.000 197 33508.53 522.67 2285.70 32.80 2014-07-16 20:46:23.000 197 33508.53 522.71 2285.69 32.80 2014-07-16 20:46:24.000 197 33508.52 522.72 2285.76 32.80 2014-07-16 20:46:25.000 197 33508.52 522.71 2285.77 32.80 2014-07-16 20:46:26.000 197 33508.56 522.70 2285.78 32.80 2014-07-16 20:46:27.000 197 33508.56 522.73 2285.77 32.80 2014-07-16 20:46:28.000 197 33508.51 522.73 2285.77 32.80 2014-07-16 20:46:29.000 197 33508.52 522.73 2285.77 32.80 2014-07-16 20:46:30.000 197 33508.53 522.70 2285.89 32.80 2014-07-16 20:46:31.000 197 33508.52 522.70 2285.78 32.80 2014-07-16 20:46:32.000 197 33508.51 522.70 2285.85 32.80 2014-07-16 20:46:33.000 197 33508.51 522.77 2285.86 32.80 2014-07-16 20:46:34.000 197 33508.47 522.69 2285.76 32.80 2014-07-16 20:46:35.000 197 33508.52 522.69 2285.75 32.80 2014-07-16 20:46:36.000 197 33508.46 522.72 2285.82 32.80 2014-07-16 20:46:37.000 197 33508.55 522.68 2285.81 32.80 2014-07-16 20:46:38.000 197 33508.38 522.74 2285.68 32.80 2014-07-16 20:46:39.000 197 33508.52 522.69 2285.83 32.80 2014-07-16 20:46:40.000 197 33508.46 522.69 2285.77 32.80 2014-07-16 20:46:41.000 197 33508.47 522.74 2285.74 32.80 2014-07-16 20:46:42.000 197 33508.49 522.76 2285.79 32.80 2014-07-16 20:46:42.000 197 33508.44 522.74 2285.78 32.80 2014-07-16 20:46:44.000 197 33508.52 522.75 2285.76 32.80 2014-07-16 20:46:45.000 197 33508.53 522.73 2285.86 32.80 2014-07-16 20:46:46.000 197 33508.53 522.75 2285.84 32.80 2014-07-16 20:46:47.000 197 33508.43 522.79 2285.85 32.80 2014-07-16 20:46:48.000 197 33508.46 522.76 2285.82 32.80 2014-07-16 20:46:49.000 197 33508.41 522.75 2285.77 32.80 2014-07-16 20:46:50.000 197 33508.47 522.75 2285.83 32.80 2014-07-16 20:46:51.000 197 33508.51 522.77 2285.84 32.80 2014-07-16 20:46:52.000 197 33508.44 522.78 2285.88 32.80 2014-07-16 20:46:53.000 197 33508.47 522.77 2285.80 32.80 2014-07-16 20:46:54.000 197 33508.43 522.75 2285.81 32.80 2014-07-16 20:46:55.000 197 33508.43 522.78 2285.79 32.80 2014-07-16 20:46:55.000 197 33508.41 522.78 2285.80 32.80 2014-07-16 20:46:57.000 197 33508.42 522.79 2285.85 32.80 2014-07-16 20:46:58.000 197 33508.47 522.80 2285.86 32.80 2014-07-16 20:46:59.000 197 33508.41 522.77 2285.80 32.80 2014-07-16 20:47:00.000 197 33508.45 522.79 2285.82 32.80 2014-07-16 20:47:01.000 197 33508.53 522.82 2285.80 32.80 2014-07-16 20:47:02.000 197 33508.34 522.78 2285.74 32.80 2014-07-16 20:47:03.000 197 33508.42 522.80 2285.80 32.80 2014-07-16 20:47:04.000 197 33508.41 522.79 2285.77 32.80 2014-07-16 20:47:05.000 197 33508.41 522.84 2285.78 32.80 2014-07-16 20:47:06.000 197 33508.42 522.82 2285.77 32.80 2014-07-16 20:47:07.000 197 33508.31 522.84 2285.81 32.80 2014-07-16 20:47:08.000 197 33508.39 522.84 2285.84 32.80 2014-07-16 20:47:09.000 197 33508.42 522.79 2285.74 32.80 2014-07-16 20:47:10.000 197 33508.39 522.80 2285.73 32.80 2014-07-16 20:47:11.000 197 33508.42 522.78 2285.88 32.80 2014-07-16 20:47:12.000 197 33508.35 522.81 2285.75 32.80 2014-07-16 20:47:13.000 197 33508.46 522.84 2285.82 32.80 2014-07-16 20:47:14.000 197 33508.50 522.83 2285.82 32.80 2014-07-16 20:47:15.000 197 33508.29 522.81 2285.81 32.80 2014-07-16 20:47:16.000 197 33508.33 522.81 2285.82 32.80 2014-07-16 20:47:17.000 197 33508.31 522.82 2285.86 32.80 2014-07-16 20:47:18.000 197 33508.38 522.86 2285.83 32.80 2014-07-16 20:47:19.000 197 33508.39 522.86 2285.84 32.80 2014-07-16 20:47:20.000 197 33508.28 522.86 2285.84 32.80 2014-07-16 20:47:21.000 197 33508.34 522.83 2285.86 32.80 2014-07-16 20:47:22.000 197 33508.36 522.83 2285.84 32.80 2014-07-16 20:47:23.000 197 33508.37 522.82 2285.72 32.80 2014-07-16 20:47:24.000 197 33508.37 522.83 2285.84 32.80 2014-07-16 20:47:25.000 197 33508.37 522.90 2285.80 32.80 2014-07-16 20:47:26.000 197 33508.32 522.86 2285.86 32.80 2014-07-16 20:47:27.000 197 33508.28 522.82 2285.78 32.80 2014-07-16 20:47:28.000 197 33508.31 522.80 2285.76 32.80 2014-07-16 20:47:29.000 197 33508.30 522.86 2285.88 32.80 2014-07-16 20:47:30.000 197 33508.37 522.83 2285.78 32.80 2014-07-16 20:47:31.000 197 33508.35 522.84 2285.85 32.80 2014-07-16 20:47:32.000 197 33508.33 522.79 2285.90 32.80 2014-07-16 20:47:33.000 197 33508.25 522.85 2285.83 32.80 2014-07-16 20:47:34.000 197 33508.21 522.83 2285.83 32.80 2014-07-16 20:47:35.000 197 33508.25 522.84 2285.82 32.80 2014-07-16 20:47:36.000 197 33508.29 522.81 2285.88 32.80 2014-07-16 20:47:36.000 197 33508.35 522.85 2285.89 32.80 2014-07-16 20:47:38.000 197 33508.24 522.84 2285.93 32.80 2014-07-16 20:47:39.000 197 33508.28 522.80 2285.82 32.80 2014-07-16 20:47:40.000 197 33508.35 522.78 2285.77 32.80 2014-07-16 20:47:41.000 197 33508.30 522.82 2285.80 32.80 2014-07-16 20:47:42.000 197 33508.32 522.81 2285.77 32.80 2014-07-16 20:47:43.000 197 33508.25 522.81 2285.77 32.80 2014-07-16 20:47:44.000 197 33508.34 522.80 2285.92 32.80 2014-07-16 20:47:45.000 197 33508.29 522.80 2285.78 32.80 2014-07-16 20:47:46.000 197 33508.24 522.80 2285.80 32.80 2014-07-16 20:47:47.000 197 33508.31 522.81 2285.77 32.80 2014-07-16 20:47:48.000 197 33508.31 522.81 2285.84 32.80 2014-07-16 20:47:49.000 197 33508.29 522.84 2285.76 32.80 2014-07-16 20:47:49.000 197 33508.26 522.83 2285.88 32.80 2014-07-16 20:47:51.000 197 33508.39 522.83 2285.78 32.80 2014-07-16 20:47:52.000 197 33508.28 522.81 2285.83 32.80 2014-07-16 20:47:53.000 197 33508.29 522.83 2285.83 32.80 2014-07-16 20:47:54.000 197 33508.29 522.87 2285.87 32.80 2014-07-16 20:47:55.000 197 33508.24 522.82 2285.81 32.80 2014-07-16 20:47:56.000 197 33508.24 522.86 2285.88 32.80 2014-07-16 20:47:57.000 197 33508.30 522.82 2285.82 32.80 2014-07-16 20:47:58.000 197 33508.30 522.80 2285.82 32.80 2014-07-16 20:47:59.000 197 33508.35 522.81 2285.82 32.80 2014-07-16 20:48:00.000 197 33508.28 522.84 2285.82 32.80 2014-07-16 20:48:01.000 197 33508.31 522.86 2285.75 32.80 2014-07-16 20:48:02.000 197 33508.30 522.80 2285.83 32.80 2014-07-16 20:48:03.000 197 33508.37 522.89 2285.77 32.80 2014-07-16 20:48:04.000 197 33508.29 522.91 2285.78 32.80 2014-07-16 20:48:05.000 197 33508.28 522.84 2285.82 32.80 2014-07-16 20:48:06.000 197 33508.40 522.88 2285.88 32.80 2014-07-16 20:48:07.000 197 33508.35 522.88 2285.74 32.80 2014-07-16 20:48:08.000 197 33508.34 522.87 2285.82 32.80 2014-07-16 20:48:09.000 197 33508.40 522.85 2285.83 32.80 2014-07-16 20:48:10.000 197 33508.34 522.87 2285.80 32.80 2014-07-16 20:48:11.000 197 33508.32 522.88 2285.76 32.80 2014-07-16 20:48:12.000 197 33508.31 522.90 2285.83 32.80 2014-07-16 20:48:13.000 197 33508.38 522.88 2285.77 32.80 2014-07-16 20:48:14.000 197 33508.32 522.86 2285.83 32.80 2014-07-16 20:48:15.000 197 33508.22 522.89 2285.83 32.80 2014-07-16 20:48:16.000 197 33508.30 522.87 2285.76 32.80 2014-07-16 20:48:17.000 197 33508.29 522.91 2285.73 32.80 2014-07-16 20:48:18.000 197 33508.32 522.88 2285.74 32.80 2014-07-16 20:48:19.000 197 33508.36 522.91 2285.85 32.80 2014-07-16 20:48:20.000 197 33508.27 522.91 2285.76 32.80 2014-07-16 20:48:21.000 197 33508.29 522.90 2285.81 32.80 2014-07-16 20:48:22.000 197 33508.27 522.91 2285.78 32.80 2014-07-16 20:48:23.000 197 33508.28 522.98 2285.81 32.80 2014-07-16 20:48:24.000 197 33508.30 522.94 2285.82 32.80 2014-07-16 20:48:25.000 197 33508.35 522.93 2285.77 32.80 2014-07-16 20:48:26.000 197 33508.29 522.92 2285.73 32.80 2014-07-16 20:48:27.000 197 33508.38 522.91 2285.80 32.80 2014-07-16 20:48:28.000 197 33508.23 522.91 2285.77 32.80 2014-07-16 20:48:29.000 197 33508.26 522.93 2285.88 32.80 2014-07-16 20:48:30.000 197 33508.28 522.92 2285.82 32.80 2014-07-16 20:48:30.000 197 33508.21 522.93 2285.77 32.80 2014-07-16 20:48:32.000 197 33508.39 522.95 2285.83 32.80 2014-07-16 20:48:33.000 197 33508.25 522.97 2285.77 32.80 2014-07-16 20:48:34.000 197 33508.23 522.97 2285.76 32.80 2014-07-16 20:48:35.000 197 33508.32 522.93 2285.80 32.80 2014-07-16 20:48:36.000 197 33508.31 522.99 2285.86 32.80 2014-07-16 20:48:37.000 197 33508.29 522.98 2285.86 32.80 2014-07-16 20:48:38.000 197 33508.28 522.99 2285.78 32.80 2014-07-16 20:48:39.000 197 33508.25 522.94 2285.86 32.80 2014-07-16 20:48:40.000 197 33508.26 522.91 2285.89 32.80 2014-07-16 20:48:41.000 197 33508.32 522.95 2285.74 32.80 2014-07-16 20:48:42.000 197 33508.37 522.95 2285.77 32.80 2014-07-16 20:48:43.000 197 33508.32 522.97 2285.92 32.80 2014-07-16 20:48:43.000 197 33508.28 522.98 2285.82 32.80 2014-07-16 20:48:45.000 197 33508.29 523.00 2285.86 32.80 2014-07-16 20:48:46.000 197 33508.20 523.00 2285.83 32.80 2014-07-16 20:48:47.000 197 33508.33 522.98 2285.81 32.80 2014-07-16 20:48:48.000 197 33508.37 523.01 2285.82 32.80 2014-07-16 20:48:49.000 197 33508.25 522.98 2285.91 32.80 2014-07-16 20:48:50.000 197 33508.22 522.98 2285.84 32.80 2014-07-16 20:48:51.000 197 33508.28 523.04 2285.70 32.80 2014-07-16 20:48:52.000 197 33508.31 523.03 2285.76 32.80 2014-07-16 20:48:53.000 197 33508.37 523.00 2285.80 32.80 2014-07-16 20:48:54.000 197 33508.29 523.04 2285.87 32.80 2014-07-16 20:48:55.000 197 33508.26 523.00 2285.84 32.80 2014-07-16 20:48:56.000 197 33508.31 523.01 2285.82 32.80 2014-07-16 20:48:57.000 197 33508.45 523.03 2285.88 32.80 2014-07-16 20:48:58.000 197 33508.32 523.01 2285.84 32.80 2014-07-16 20:48:59.000 197 33508.41 523.01 2285.76 32.80 2014-07-16 20:49:00.000 197 33508.36 522.98 2285.86 32.80 2014-07-16 20:49:01.000 197 33508.22 522.97 2285.85 32.80 2014-07-16 20:49:02.000 197 33508.32 523.00 2285.79 32.80 2014-07-16 20:49:03.000 197 33508.33 523.02 2285.77 32.80 2014-07-16 20:49:04.000 197 33508.32 523.00 2285.77 32.80 2014-07-16 20:49:05.000 197 33508.23 523.08 2285.80 32.80 2014-07-16 20:49:06.000 197 33508.33 523.02 2285.79 32.80 2014-07-16 20:49:07.000 197 33508.23 523.00 2285.89 32.80 2014-07-16 20:49:08.000 197 33508.38 523.06 2285.81 32.80 2014-07-16 20:49:09.000 197 33508.38 523.08 2285.80 32.80 2014-07-16 20:49:10.000 197 33508.31 523.09 2285.77 32.80 2014-07-16 20:49:11.000 197 33508.36 522.99 2285.70 32.80 2014-07-16 20:49:12.000 197 33508.36 523.02 2285.83 32.80 2014-07-16 20:49:13.000 197 33508.26 523.03 2285.78 32.80 2014-07-16 20:49:14.000 197 33508.32 523.05 2285.85 32.80 2014-07-16 20:49:15.000 197 33508.43 523.00 2285.84 32.80 2014-07-16 20:49:16.000 197 33508.34 523.00 2285.86 32.80 2014-07-16 20:49:17.000 197 33508.32 523.05 2285.83 32.80 2014-07-16 20:49:18.000 197 33508.40 523.04 2285.88 32.80 2014-07-16 20:49:19.000 197 33508.32 523.06 2285.81 32.80 2014-07-16 20:49:20.000 197 33508.31 523.04 2285.83 32.80 2014-07-16 20:49:21.000 197 33508.35 523.05 2285.80 32.80 2014-07-16 20:49:22.000 197 33508.35 523.00 2285.80 32.80 2014-07-16 20:49:23.000 197 33508.37 523.00 2285.86 32.80 2014-07-16 20:49:24.000 197 33508.33 523.04 2285.75 32.80 2014-07-16 20:49:24.000 197 33508.41 523.02 2285.73 32.80 2014-07-16 20:49:26.000 197 33508.37 523.02 2285.85 32.80 2014-07-16 20:49:27.000 197 33508.46 523.02 2285.70 32.80 2014-07-16 20:49:28.000 197 33508.37 523.07 2285.76 32.80 2014-07-16 20:49:29.000 197 33508.34 523.05 2285.75 32.80 2014-07-16 20:49:30.000 197 33508.39 523.01 2285.78 32.80 2014-07-16 20:49:31.000 197 33508.39 522.97 2285.80 32.80 2014-07-16 20:49:32.000 197 33508.39 523.08 2285.76 32.80 2014-07-16 20:49:33.000 197 33508.46 523.05 2285.69 32.80 2014-07-16 20:49:34.000 197 33508.42 523.02 2285.77 32.80 2014-07-16 20:49:35.000 197 33508.50 523.02 2285.72 32.80 2014-07-16 20:49:36.000 197 33508.51 523.01 2285.70 32.80 2014-07-16 20:49:37.000 197 33508.51 523.01 2285.75 32.80 2014-07-16 20:49:37.000 197 33508.43 523.02 2285.77 32.80 2014-07-16 20:49:39.000 197 33508.41 523.03 2285.77 32.80 2014-07-16 20:49:40.000 197 33508.39 523.02 2285.82 32.80 2014-07-16 20:49:41.000 197 33508.43 523.05 2285.80 32.80 2014-07-16 20:49:42.000 197 33508.46 523.02 2285.77 32.80 2014-07-16 20:49:43.000 197 33508.44 523.02 2285.78 32.80 2014-07-16 20:49:44.000 197 33508.47 523.00 2285.81 32.80 2014-07-16 20:49:45.000 197 33508.50 523.06 2285.80 32.80 2014-07-16 20:49:46.000 197 33508.35 523.05 2285.77 32.80 2014-07-16 20:49:47.000 197 33508.43 523.05 2285.78 32.80 2014-07-16 20:49:48.000 197 33508.51 523.05 2285.85 32.80 2014-07-16 20:49:49.000 197 33508.49 523.05 2285.69 32.80 2014-07-16 20:49:50.000 197 33508.50 523.05 2285.73 32.80 2014-07-16 20:49:51.000 197 33508.41 523.07 2285.71 32.80 2014-07-16 20:49:52.000 197 33508.46 523.08 2285.71 32.80 2014-07-16 20:49:53.000 197 33508.47 523.03 2285.73 32.80 2014-07-16 20:49:54.000 197 33508.46 523.07 2285.73 32.80 2014-07-16 20:49:55.000 197 33508.53 523.03 2285.82 32.80 2014-07-16 20:49:56.000 197 33508.50 523.10 2285.75 32.80 2014-07-16 20:49:57.000 197 33508.57 523.05 2285.82 32.80 2014-07-16 20:49:58.000 197 33508.60 523.04 2285.76 32.80 2014-07-16 20:49:59.000 197 33508.51 523.05 2285.70 32.80 2014-07-16 20:50:00.000 197 33508.57 523.06 2285.80 32.80 2014-07-16 20:50:01.000 197 33508.56 523.04 2285.77 32.80 2014-07-16 20:50:02.000 197 33508.52 523.06 2285.81 32.80 2014-07-16 20:50:03.000 197 33508.56 523.10 2285.85 32.80 2014-07-16 20:50:04.000 197 33508.53 523.09 2285.84 32.80 2014-07-16 20:50:05.000 197 33508.53 523.07 2285.77 32.80 2014-07-16 20:50:06.000 197 33508.47 523.09 2285.73 32.80 2014-07-16 20:50:07.000 197 33508.66 523.10 2285.68 32.80 2014-07-16 20:50:08.000 197 33508.53 523.06 2285.75 32.80 2014-07-16 20:50:09.000 197 33508.56 523.05 2285.64 32.80 2014-07-16 20:50:10.000 197 33508.57 523.03 2285.69 32.80 2014-07-16 20:50:11.000 197 33508.56 523.04 2285.71 32.80 2014-07-16 20:50:12.000 197 33508.63 523.12 2285.70 32.80 2014-07-16 20:50:13.000 197 33508.63 523.11 2285.66 32.80 2014-07-16 20:50:14.000 197 33508.47 523.06 2285.73 32.80 2014-07-16 20:50:15.000 197 33508.72 523.07 2285.73 32.80 2014-07-16 20:50:16.000 197 33508.64 523.04 2285.77 32.80 2014-07-16 20:50:17.000 197 33508.57 523.13 2285.85 32.80 2014-07-16 20:50:18.000 197 33508.59 523.10 2285.74 32.80 2014-07-16 20:50:18.000 197 33508.56 523.10 2285.83 32.80 2014-07-16 20:50:20.000 197 33508.50 523.06 2285.76 32.80 2014-07-16 20:50:21.000 197 33508.59 523.10 2285.80 32.80 2014-07-16 20:50:22.000 197 33508.63 523.09 2285.74 32.80 2014-07-16 20:50:23.000 197 33508.63 523.07 2285.80 32.80 2014-07-16 20:50:24.000 197 33508.58 523.06 2285.80 32.80 2014-07-16 20:50:25.000 197 33508.60 523.08 2285.77 32.80 2014-07-16 20:50:26.000 197 33508.53 523.09 2285.71 32.80 2014-07-16 20:50:27.000 197 33508.66 523.13 2285.71 32.80 2014-07-16 20:50:28.000 197 33508.55 523.12 2285.75 32.80 2014-07-16 20:50:29.000 197 33508.53 523.12 2285.77 32.80 2014-07-16 20:50:30.000 197 33508.62 523.10 2285.68 32.80 2014-07-16 20:50:31.000 197 33508.60 523.13 2285.69 32.80 2014-07-16 20:50:31.000 197 33508.65 523.14 2285.68 32.80 2014-07-16 20:50:33.000 197 33508.56 523.11 2285.78 32.80 2014-07-16 20:50:34.000 197 33508.57 523.09 2285.76 32.80 2014-07-16 20:50:35.000 197 33508.68 523.15 2285.72 32.80 2014-07-16 20:50:36.000 197 33508.67 523.12 2285.74 32.80 2014-07-16 20:50:37.000 197 33508.60 523.13 2285.79 32.80 2014-07-16 20:50:38.000 197 33508.68 523.13 2285.80 32.80 2014-07-16 20:50:39.000 197 33508.56 523.14 2285.73 32.80 2014-07-16 20:50:40.000 197 33508.63 523.12 2285.82 32.80 2014-07-16 20:50:41.000 197 33508.69 523.14 2285.80 32.80 2014-07-16 20:50:42.000 197 33508.54 523.13 2285.83 32.80 2014-07-16 20:50:43.000 197 33508.62 523.16 2285.77 32.80 2014-07-16 20:50:44.000 197 33508.66 523.13 2285.77 32.80 2014-07-16 20:50:45.000 197 33508.59 523.16 2285.78 32.80 2014-07-16 20:50:46.000 197 33508.51 523.11 2285.74 32.80 2014-07-16 20:50:47.000 197 33508.55 523.13 2285.69 32.80 2014-07-16 20:50:48.000 197 33508.61 523.17 2285.74 32.80 2014-07-16 20:50:49.000 197 33508.54 523.19 2285.74 32.80 2014-07-16 20:50:50.000 197 33508.55 523.16 2285.79 32.80 2014-07-16 20:50:51.000 197 33508.70 523.16 2285.70 32.80 2014-07-16 20:50:52.000 197 33508.53 523.15 2285.70 32.80 2014-07-16 20:50:53.000 197 33508.63 523.14 2285.83 32.80 2014-07-16 20:50:54.000 197 33508.59 523.11 2285.81 32.80 2014-07-16 20:50:55.000 197 33508.61 523.13 2285.71 32.80 2014-07-16 20:50:56.000 197 33508.63 523.20 2285.70 32.80 2014-07-16 20:50:57.000 197 33508.60 523.17 2285.77 32.80 2014-07-16 20:50:58.000 197 33508.55 523.18 2285.78 32.80 2014-07-16 20:50:59.000 197 33508.55 523.16 2285.84 32.80 2014-07-16 20:51:00.000 197 33508.61 523.14 2285.77 32.80 2014-07-16 20:51:01.000 197 33508.63 523.14 2285.73 32.81 2014-07-16 20:51:02.000 197 33508.63 523.14 2285.82 32.80 2014-07-16 20:51:03.000 197 33508.55 523.14 2285.74 32.80 2014-07-16 20:51:04.000 197 33508.56 523.14 2285.73 32.80 2014-07-16 20:51:05.000 197 33508.60 523.19 2285.65 32.81 2014-07-16 20:51:06.000 197 33508.57 523.20 2285.73 32.80 2014-07-16 20:51:07.000 197 33508.57 523.20 2285.76 32.80 2014-07-16 20:51:08.000 197 33508.67 523.19 2285.72 32.80 2014-07-16 20:51:09.000 197 33508.59 523.19 2285.68 32.80 2014-07-16 20:51:10.000 197 33508.63 523.18 2285.69 32.80 2014-07-16 20:51:11.000 197 33508.65 523.16 2285.80 32.80 2014-07-16 20:51:12.000 197 33508.60 523.20 2285.77 32.80 2014-07-16 20:51:12.000 197 33508.74 523.21 2285.72 32.80 2014-07-16 20:51:14.000 197 33508.59 523.18 2285.85 32.80 2014-07-16 20:51:15.000 197 33508.65 523.19 2285.71 32.80 2014-07-16 20:51:16.000 197 33508.62 523.21 2285.73 32.80 2014-07-16 20:51:17.000 197 33508.65 523.18 2285.80 32.80 2014-07-16 20:51:18.000 197 33508.68 523.23 2285.70 32.81 2014-07-16 20:51:19.000 197 33508.58 523.23 2285.79 32.80 2014-07-16 20:51:20.000 197 33508.60 523.17 2285.79 32.81 2014-07-16 20:51:21.000 197 33508.68 523.19 2285.80 32.80 2014-07-16 20:51:22.000 197 33508.54 523.18 2285.73 32.81 2014-07-16 20:51:23.000 197 33508.69 523.22 2285.73 32.80 2014-07-16 20:51:24.000 197 33508.68 523.24 2285.74 32.81 2014-07-16 20:51:25.000 197 33508.65 523.20 2285.78 32.81 2014-07-16 20:51:25.000 197 33508.68 523.20 2285.77 32.81 2014-07-16 20:51:27.000 197 33508.68 523.23 2285.72 32.81 2014-07-16 20:51:28.000 197 33508.65 523.24 2285.71 32.81 2014-07-16 20:51:29.000 197 33508.68 523.23 2285.79 32.81 2014-07-16 20:51:30.000 197 33508.74 523.23 2285.80 32.81 2014-07-16 20:51:31.000 197 33508.72 523.21 2285.71 32.81 2014-07-16 20:51:32.000 197 33508.62 523.23 2285.80 32.81 2014-07-16 20:51:33.000 197 33508.71 523.21 2285.76 32.81 2014-07-16 20:51:34.000 197 33508.61 523.24 2285.74 32.81 2014-07-16 20:51:35.000 197 33508.65 523.21 2285.78 32.81 2014-07-16 20:51:36.000 197 33508.65 523.28 2285.70 32.81 2014-07-16 20:51:37.000 197 33508.68 523.25 2285.78 32.81 2014-07-16 20:51:38.000 197 33508.65 523.25 2285.77 32.81 2014-07-16 20:51:39.000 197 33508.63 523.24 2285.83 32.81 2014-07-16 20:51:40.000 197 33508.68 523.25 2285.86 32.81 2014-07-16 20:51:41.000 197 33508.70 523.28 2285.80 32.81 2014-07-16 20:51:42.000 197 33508.70 523.23 2285.85 32.81 2014-07-16 20:51:43.000 197 33508.76 523.27 2285.78 32.81 2014-07-16 20:51:44.000 197 33508.63 523.25 2285.77 32.80 2014-07-16 20:51:45.000 197 33508.80 523.25 2285.80 32.81 2014-07-16 20:51:46.000 197 33508.78 523.24 2285.82 32.81 2014-07-16 20:51:47.000 197 33508.70 523.32 2285.86 32.81 2014-07-16 20:51:48.000 197 33508.79 523.28 2285.80 32.81 2014-07-16 20:51:49.000 197 33508.68 523.26 2285.78 32.81 2014-07-16 20:51:50.000 197 33508.76 523.28 2285.83 32.81 2014-07-16 20:51:51.000 197 33508.61 523.28 2285.77 32.81 2014-07-16 20:51:52.000 197 33508.69 523.30 2285.73 32.81 2014-07-16 20:51:53.000 197 33508.66 523.26 2285.83 32.81 2014-07-16 20:51:54.000 197 33508.69 523.29 2285.80 32.81 2014-07-16 20:51:55.000 197 33508.68 523.26 2285.82 32.81 2014-07-16 20:51:56.000 197 33508.60 523.25 2285.84 32.81 2014-07-16 20:51:57.000 197 33508.72 523.26 2285.83 32.81 2014-07-16 20:51:58.000 197 33508.69 523.26 2285.83 32.81 2014-07-16 20:51:59.000 197 33508.71 523.28 2285.80 32.81 2014-07-16 20:52:00.000 197 33508.71 523.31 2285.76 32.81 2014-07-16 20:52:01.000 197 33508.60 523.28 2285.82 32.81 2014-07-16 20:52:02.000 197 33508.68 523.29 2285.80 32.81 2014-07-16 20:52:03.000 197 33508.71 523.27 2285.78 32.81 2014-07-16 20:52:04.000 197 33508.69 523.29 2285.80 32.81 2014-07-16 20:52:05.000 197 33508.72 523.28 2285.78 32.81 2014-07-16 20:52:06.000 197 33508.69 523.30 2285.87 32.81 2014-07-16 20:52:06.000 197 33508.63 523.25 2285.83 32.81 2014-07-16 20:52:08.000 197 33508.74 523.30 2285.72 32.81 2014-07-16 20:52:09.000 197 33508.70 523.26 2285.85 32.81 2014-07-16 20:52:10.000 197 33508.71 523.28 2285.88 32.81 2014-07-16 20:52:11.000 197 33508.72 523.32 2285.83 32.81 2014-07-16 20:52:12.000 197 33508.78 523.30 2285.82 32.81 2014-07-16 20:52:13.000 197 33508.72 523.27 2285.90 32.81 2014-07-16 20:52:14.000 197 33508.71 523.31 2285.83 32.81 2014-07-16 20:52:15.000 197 33508.76 523.33 2285.89 32.81 2014-07-16 20:52:16.000 197 33508.68 523.28 2285.84 32.81 2014-07-16 20:52:17.000 197 33508.75 523.28 2285.80 32.81 2014-07-16 20:52:18.000 197 33508.71 523.27 2285.86 32.81 2014-07-16 20:52:19.000 197 33508.74 523.26 2285.80 32.81 2014-07-16 20:52:19.000 197 33508.69 523.28 2285.83 32.81 2014-07-16 20:52:21.000 197 33508.81 523.31 2285.82 32.81 2014-07-16 20:52:22.000 197 33508.81 523.27 2285.84 32.81 2014-07-16 20:52:23.000 197 33508.78 523.29 2285.85 32.81 2014-07-16 20:52:24.000 197 33508.81 523.32 2285.84 32.81 2014-07-16 20:52:25.000 197 33508.80 523.35 2285.84 32.81 2014-07-16 20:52:26.000 197 33508.82 523.27 2285.86 32.81 2014-07-16 20:52:27.000 197 33508.80 523.29 2285.83 32.81 2014-07-16 20:52:28.000 197 33508.79 523.28 2285.90 32.81 2014-07-16 20:52:29.000 197 33508.81 523.26 2285.77 32.81 2014-07-16 20:52:30.000 197 33508.81 523.30 2285.76 32.81 2014-07-16 20:52:31.000 197 33508.80 523.28 2285.84 32.81 2014-07-16 20:52:32.000 197 33508.74 523.26 2285.86 32.81 2014-07-16 20:52:33.000 197 33508.80 523.32 2285.82 32.81 2014-07-16 20:52:34.000 197 33508.84 523.27 2285.78 32.81 2014-07-16 20:52:35.000 197 33508.81 523.31 2285.87 32.81 2014-07-16 20:52:36.000 197 33508.82 523.27 2285.77 32.81 2014-07-16 20:52:37.000 197 33508.85 523.29 2285.78 32.81 2014-07-16 20:52:38.000 197 33508.79 523.32 2285.77 32.81 2014-07-16 20:52:39.000 197 33508.80 523.32 2285.80 32.81 2014-07-16 20:52:40.000 197 33508.82 523.28 2285.78 32.81 2014-07-16 20:52:41.000 197 33508.78 523.33 2285.90 32.81 2014-07-16 20:52:42.000 197 33508.84 523.29 2285.81 32.81 2014-07-16 20:52:43.000 197 33508.76 523.31 2285.86 32.81 2014-07-16 20:52:44.000 197 33508.91 523.27 2285.74 32.81 2014-07-16 20:52:45.000 197 33508.82 523.28 2285.74 32.81 2014-07-16 20:52:46.000 197 33508.85 523.30 2285.74 32.81 2014-07-16 20:52:47.000 197 33508.83 523.29 2285.80 32.81 2014-07-16 20:52:48.000 197 33508.84 523.32 2285.75 32.81 2014-07-16 20:52:49.000 197 33508.77 523.30 2285.71 32.81 2014-07-16 20:52:50.000 197 33508.85 523.28 2285.80 32.81 2014-07-16 20:52:51.000 197 33508.82 523.33 2285.76 32.81 2014-07-16 20:52:52.000 197 33508.87 523.28 2285.80 32.81 2014-07-16 20:52:53.000 197 33508.85 523.32 2285.79 32.81 2014-07-16 20:52:54.000 197 33508.83 523.31 2285.85 32.81 2014-07-16 20:52:55.000 197 33508.81 523.28 2285.86 32.81 2014-07-16 20:52:56.000 197 33508.83 523.32 2285.77 32.81 2014-07-16 20:52:57.000 197 33508.90 523.33 2285.82 32.81 2014-07-16 20:52:58.000 197 33508.83 523.36 2285.78 32.81 2014-07-16 20:52:59.000 197 33508.86 523.33 2285.86 32.81 2014-07-16 20:53:00.000 197 33508.80 523.32 2285.87 32.81 2014-07-16 20:53:00.000 197 33508.77 523.31 2285.77 32.81 2014-07-16 20:53:02.000 197 33508.81 523.32 2285.82 32.81 2014-07-16 20:53:03.000 197 33508.77 523.33 2285.86 32.81 2014-07-16 20:53:04.000 197 33508.76 523.29 2285.82 32.81 2014-07-16 20:53:05.000 197 33508.79 523.30 2285.78 32.81 2014-07-16 20:53:06.000 197 33508.91 523.33 2285.84 32.81 2014-07-16 20:53:07.000 197 33508.83 523.33 2285.79 32.81 2014-07-16 20:53:08.000 197 33508.90 523.32 2285.82 32.81 2014-07-16 20:53:09.000 197 33508.76 523.30 2285.81 32.81 2014-07-16 20:53:10.000 197 33508.86 523.29 2285.82 32.81 2014-07-16 20:53:11.000 197 33508.81 523.34 2285.83 32.81 2014-07-16 20:53:12.000 197 33508.84 523.32 2285.80 32.81 2014-07-16 20:53:13.000 197 33508.82 523.29 2285.70 32.81 2014-07-16 20:53:13.000 197 33508.90 523.32 2285.83 32.81 2014-07-16 20:53:15.000 197 33508.79 523.37 2285.77 32.81 2014-07-16 20:53:16.000 197 33508.76 523.35 2285.73 32.81 2014-07-16 20:53:17.000 197 33508.82 523.30 2285.83 32.81 2014-07-16 20:53:18.000 197 33508.89 523.32 2285.78 32.81 2014-07-16 20:53:19.000 197 33508.73 523.36 2285.77 32.81 2014-07-16 20:53:20.000 197 33508.76 523.28 2285.81 32.81 2014-07-16 20:53:21.000 197 33508.75 523.33 2285.73 32.81 2014-07-16 20:53:22.000 197 33508.78 523.32 2285.74 32.81 2014-07-16 20:53:23.000 197 33508.83 523.35 2285.82 32.81 2014-07-16 20:53:24.000 197 33508.84 523.33 2285.81 32.81 2014-07-16 20:53:25.000 197 33508.78 523.31 2285.75 32.81 2014-07-16 20:53:26.000 197 33508.85 523.35 2285.80 32.81 2014-07-16 20:53:27.000 197 33508.78 523.32 2285.81 32.81 2014-07-16 20:53:28.000 197 33508.74 523.29 2285.78 32.81 2014-07-16 20:53:29.000 197 33508.87 523.36 2285.79 32.81 2014-07-16 20:53:30.000 197 33508.85 523.32 2285.76 32.81 2014-07-16 20:53:31.000 197 33508.78 523.31 2285.78 32.81 2014-07-16 20:53:32.000 197 33508.86 523.35 2285.78 32.81 2014-07-16 20:53:33.000 197 33508.90 523.40 2285.82 32.81 2014-07-16 20:53:34.000 197 33508.76 523.35 2285.71 32.81 2014-07-16 20:53:35.000 197 33508.94 523.38 2285.83 32.81 2014-07-16 20:53:36.000 197 33508.93 523.32 2285.84 32.81 2014-07-16 20:53:37.000 197 33508.78 523.36 2285.78 32.81 2014-07-16 20:53:38.000 197 33508.75 523.38 2285.78 32.81 2014-07-16 20:53:39.000 197 33508.91 523.36 2285.84 32.81 2014-07-16 20:53:40.000 197 33508.82 523.36 2285.80 32.81 2014-07-16 20:53:41.000 197 33508.85 523.36 2285.77 32.81 2014-07-16 20:53:42.000 197 33508.78 523.36 2285.82 32.81 2014-07-16 20:53:43.000 197 33508.81 523.36 2285.79 32.81 2014-07-16 20:53:44.000 197 33508.76 523.36 2285.78 32.81 2014-07-16 20:53:45.000 197 33508.75 523.37 2285.81 32.81 2014-07-16 20:53:46.000 197 33508.79 523.40 2285.71 32.81 2014-07-16 20:53:47.000 197 33508.81 523.37 2285.78 32.81 2014-07-16 20:53:48.000 197 33508.78 523.38 2285.74 32.81 2014-07-16 20:53:49.000 197 33508.81 523.38 2285.88 32.81 2014-07-16 20:53:50.000 197 33508.71 523.39 2285.88 32.81 2014-07-16 20:53:51.000 197 33509.00 523.35 2285.75 32.81 2014-07-16 20:53:52.000 197 33508.83 523.37 2285.70 32.81 2014-07-16 20:53:53.000 197 33508.84 523.43 2285.82 32.81 2014-07-16 20:53:54.000 197 33508.85 523.40 2285.77 32.81 2014-07-16 20:53:54.000 197 33508.84 523.41 2285.82 32.81 2014-07-16 20:53:56.000 197 33508.76 523.37 2285.76 32.81 2014-07-16 20:53:57.000 197 33508.76 523.40 2285.85 32.81 2014-07-16 20:53:58.000 197 33508.82 523.38 2285.82 32.81 2014-07-16 20:53:59.000 197 33508.83 523.39 2285.89 32.81 2014-07-16 20:54:00.000 197 33508.82 523.40 2285.84 32.81 2014-07-16 20:54:01.000 197 33508.88 523.42 2285.83 32.81 2014-07-16 20:54:02.000 197 33508.77 523.42 2285.89 32.81 2014-07-16 20:54:03.000 197 33508.81 523.38 2285.80 32.81 2014-07-16 20:54:04.000 197 33508.75 523.37 2285.83 32.81 2014-07-16 20:54:05.000 197 33508.78 523.39 2285.82 32.81 2014-07-16 20:54:06.000 197 33508.83 523.38 2285.83 32.81 2014-07-16 20:54:07.000 197 33508.76 523.37 2285.77 32.81 2014-07-16 20:54:07.000 197 33508.85 523.39 2285.80 32.81 2014-07-16 20:54:09.000 197 33508.72 523.37 2285.80 32.81 2014-07-16 20:54:10.000 197 33508.81 523.37 2285.83 32.81 2014-07-16 20:54:11.000 197 33508.78 523.39 2285.88 32.81 2014-07-16 20:54:12.000 197 33508.75 523.41 2285.84 32.81 2014-07-16 20:54:13.000 197 33508.76 523.42 2285.77 32.81 2014-07-16 20:54:14.000 197 33508.77 523.42 2285.70 32.81 2014-07-16 20:54:15.000 197 33508.72 523.39 2285.91 32.81 2014-07-16 20:54:16.000 197 33508.75 523.38 2285.85 32.81 2014-07-16 20:54:17.000 197 33508.70 523.40 2285.81 32.81 2014-07-16 20:54:18.000 197 33508.69 523.43 2285.78 32.81 2014-07-16 20:54:19.000 197 33508.76 523.41 2285.82 32.81 2014-07-16 20:54:20.000 197 33508.89 523.41 2285.76 32.81 2014-07-16 20:54:21.000 197 33508.76 523.40 2285.85 32.81 2014-07-16 20:54:22.000 197 33508.82 523.38 2285.83 32.81 2014-07-16 20:54:23.000 197 33508.84 523.42 2285.80 32.81 2014-07-16 20:54:24.000 197 33508.82 523.43 2285.82 32.81 2014-07-16 20:54:25.000 197 33508.80 523.41 2285.78 32.81 2014-07-16 20:54:26.000 197 33508.85 523.42 2285.84 32.81 2014-07-16 20:54:27.000 197 33508.77 523.45 2285.83 32.81 2014-07-16 20:54:28.000 197 33508.88 523.45 2285.76 32.81 2014-07-16 20:54:29.000 197 33508.85 523.41 2285.87 32.81 2014-07-16 20:54:30.000 197 33508.79 523.44 2285.89 32.81 2014-07-16 20:54:31.000 197 33508.76 523.44 2285.73 32.81 2014-07-16 20:54:32.000 197 33508.82 523.44 2285.80 32.81 2014-07-16 20:54:33.000 197 33508.91 523.44 2285.85 32.81 2014-07-16 20:54:34.000 197 33508.82 523.49 2285.78 32.81 2014-07-16 20:54:35.000 197 33508.77 523.45 2285.80 32.81 2014-07-16 20:54:36.000 197 33508.84 523.51 2285.86 32.81 2014-07-16 20:54:37.000 197 33508.68 523.46 2285.74 32.81 2014-07-16 20:54:38.000 197 33508.74 523.49 2285.83 32.81 2014-07-16 20:54:39.000 197 33508.71 523.47 2285.84 32.81 2014-07-16 20:54:40.000 197 33508.72 523.47 2285.81 32.81 2014-07-16 20:54:41.000 197 33508.68 523.45 2285.74 32.81 2014-07-16 20:54:42.000 197 33508.81 523.49 2285.83 32.81 2014-07-16 20:54:43.000 197 33508.78 523.45 2285.78 32.81 2014-07-16 20:54:44.000 197 33508.72 523.49 2285.80 32.81 2014-07-16 20:54:45.000 197 33508.77 523.48 2285.80 32.81 2014-07-16 20:54:46.000 197 33508.72 523.47 2285.83 32.81 2014-07-16 20:54:47.000 197 33508.75 523.45 2285.82 32.81 2014-07-16 20:54:48.000 197 33508.78 523.49 2285.85 32.81 2014-07-16 20:54:48.000 197 33508.76 523.48 2285.84 32.81 2014-07-16 20:54:50.000 197 33508.77 523.47 2285.83 32.81 2014-07-16 20:54:51.000 197 33508.81 523.49 2285.85 32.81 2014-07-16 20:54:52.000 197 33508.79 523.49 2285.85 32.81 2014-07-16 20:54:53.000 197 33508.75 523.53 2285.74 32.81 2014-07-16 20:54:54.000 197 33508.72 523.53 2285.88 32.81 2014-07-16 20:54:55.000 197 33508.74 523.47 2285.83 32.81 2014-07-16 20:54:56.000 197 33508.78 523.48 2285.83 32.81 2014-07-16 20:54:57.000 197 33508.71 523.50 2285.87 32.81 2014-07-16 20:54:58.000 197 33508.69 523.46 2285.81 32.81 2014-07-16 20:54:59.000 197 33508.69 523.53 2285.86 32.81 2014-07-16 20:55:00.000 197 33508.71 523.51 2285.90 32.81 2014-07-16 20:55:01.000 197 33508.78 523.55 2285.80 32.81 2014-07-16 20:55:01.000 197 33508.74 523.47 2285.86 32.81 2014-07-16 20:55:03.000 197 33508.72 523.46 2285.86 32.81 2014-07-16 20:55:04.000 197 33508.71 523.46 2285.83 32.81 2014-07-16 20:55:05.000 197 33508.78 523.54 2285.80 32.81 2014-07-16 20:55:06.000 197 33508.82 523.49 2285.84 32.81 2014-07-16 20:55:07.000 197 33508.79 523.51 2285.80 32.81 2014-07-16 20:55:08.000 197 33508.76 523.50 2285.82 32.81 2014-07-16 20:55:09.000 197 33508.75 523.53 2285.85 32.81 2014-07-16 20:55:10.000 197 33508.74 523.52 2285.83 32.81 2014-07-16 20:55:11.000 197 33508.77 523.53 2285.93 32.81 2014-07-16 20:55:12.000 197 33508.74 523.51 2285.89 32.81 2014-07-16 20:55:13.000 197 33508.80 523.51 2285.91 32.81 2014-07-16 20:55:14.000 197 33508.63 523.51 2285.83 32.81 2014-07-16 20:55:15.000 197 33508.69 523.51 2285.96 32.81 2014-07-16 20:55:16.000 197 33508.74 523.49 2285.93 32.81 2014-07-16 20:55:17.000 197 33508.75 523.56 2285.85 32.81 2014-07-16 20:55:18.000 197 33508.79 523.51 2285.89 32.81 2014-07-16 20:55:19.000 197 33508.77 523.52 2285.92 32.81 2014-07-16 20:55:20.000 197 33508.79 523.51 2285.85 32.81 2014-07-16 20:55:21.000 197 33508.73 523.56 2285.93 32.81 2014-07-16 20:55:22.000 197 33508.75 523.55 2285.89 32.81 2014-07-16 20:55:23.000 197 33508.69 523.53 2285.89 32.81 2014-07-16 20:55:24.000 197 33508.73 523.53 2285.84 32.81 2014-07-16 20:55:25.000 197 33508.57 523.54 2285.84 32.81 2014-07-16 20:55:26.000 197 33508.71 523.60 2285.92 32.81 2014-07-16 20:55:27.000 197 33508.93 523.57 2285.89 32.81 2014-07-16 20:55:28.000 197 33508.69 523.59 2285.93 32.81 2014-07-16 20:55:29.000 197 33508.76 523.58 2285.86 32.81 2014-07-16 20:55:30.000 197 33508.78 523.57 2285.86 32.81 2014-07-16 20:55:31.000 197 33508.84 523.53 2285.87 32.81 2014-07-16 20:55:32.000 197 33508.76 523.57 2285.82 32.81 2014-07-16 20:55:33.000 197 33508.83 523.64 2285.92 32.81 2014-07-16 20:55:34.000 197 33508.74 523.61 2285.89 32.81 2014-07-16 20:55:35.000 197 33508.75 523.61 2285.98 32.81 2014-07-16 20:55:36.000 197 33508.75 523.62 2285.86 32.81 2014-07-16 20:55:37.000 197 33508.68 523.62 2285.87 32.81 2014-07-16 20:55:38.000 197 33508.93 523.57 2285.86 32.81 2014-07-16 20:55:39.000 197 33508.59 523.58 2285.88 32.81 2014-07-16 20:55:40.000 197 33508.74 523.59 2285.90 32.81 2014-07-16 20:55:41.000 197 33508.77 523.56 2285.89 32.81 2014-07-16 20:55:42.000 197 33508.82 523.64 2285.90 32.81 2014-07-16 20:55:42.000 197 33508.81 523.60 2285.95 32.81 2014-07-16 20:55:44.000 197 33508.78 523.64 2285.90 32.81 2014-07-16 20:55:45.000 197 33508.74 523.61 2285.88 32.81 2014-07-16 20:55:46.000 197 33508.70 523.60 2285.85 32.81 2014-07-16 20:55:47.000 197 33508.76 523.57 2285.84 32.81 2014-07-16 20:55:48.000 197 33508.79 523.62 2285.88 32.81 2014-07-16 20:55:49.000 197 33508.76 523.63 2285.89 32.81 2014-07-16 20:55:50.000 197 33508.82 523.61 2285.89 32.81 2014-07-16 20:55:51.000 197 33508.71 523.55 2285.96 32.81 2014-07-16 20:55:52.000 197 33508.70 523.57 2285.95 32.81 2014-07-16 20:55:53.000 197 33508.76 523.60 2285.90 32.81 2014-07-16 20:55:54.000 197 33508.71 523.57 2285.89 32.81 2014-07-16 20:55:55.000 197 33508.72 523.59 2285.81 32.81 2014-07-16 20:55:55.000 197 33508.72 523.60 2285.82 32.81 2014-07-16 20:55:57.000 197 33508.72 523.59 2285.83 32.81 2014-07-16 20:55:58.000 197 33508.71 523.61 2285.86 32.81 2014-07-16 20:55:59.000 197 33508.76 523.60 2285.89 32.81 2014-07-16 20:56:00.000 197 33508.84 523.62 2285.92 32.81 2014-07-16 20:56:01.000 197 33508.82 523.59 2285.89 32.81 2014-07-16 20:56:02.000 197 33508.79 523.60 2285.91 32.81 2014-07-16 20:56:03.000 197 33508.78 523.57 2285.83 32.81 2014-07-16 20:56:04.000 197 33508.78 523.60 2285.82 32.81 2014-07-16 20:56:05.000 197 33508.74 523.61 2285.84 32.81 2014-07-16 20:56:06.000 197 33508.71 523.59 2285.82 32.81 2014-07-16 20:56:07.000 197 33508.70 523.64 2285.84 32.81 2014-07-16 20:56:08.000 197 33508.78 523.60 2285.82 32.81 2014-07-16 20:56:09.000 197 33508.82 523.59 2285.84 32.81 2014-07-16 20:56:10.000 197 33508.74 523.57 2285.84 32.81 2014-07-16 20:56:11.000 197 33508.75 523.58 2285.83 32.81 2014-07-16 20:56:12.000 197 33508.70 523.60 2285.91 32.81 2014-07-16 20:56:13.000 197 33508.75 523.59 2285.89 32.81 2014-07-16 20:56:14.000 197 33508.72 523.62 2285.88 32.81 2014-07-16 20:56:15.000 197 33508.75 523.62 2285.92 32.81 2014-07-16 20:56:16.000 197 33508.73 523.60 2285.87 32.81 2014-07-16 20:56:17.000 197 33508.73 523.61 2285.84 32.81 2014-07-16 20:56:18.000 197 33508.79 523.66 2285.86 32.81 2014-07-16 20:56:19.000 197 33508.66 523.60 2285.82 32.81 2014-07-16 20:56:20.000 197 33508.75 523.65 2285.88 32.81 2014-07-16 20:56:21.000 197 33508.76 523.62 2285.92 32.81 2014-07-16 20:56:22.000 197 33508.74 523.61 2285.84 32.81 2014-07-16 20:56:23.000 197 33508.80 523.67 2285.91 32.81 2014-07-16 20:56:24.000 197 33508.63 523.61 2285.82 32.81 2014-07-16 20:56:25.000 197 33508.61 523.59 2285.89 32.81 2014-07-16 20:56:26.000 197 33508.85 523.64 2285.76 32.81 2014-07-16 20:56:27.000 197 33508.68 523.62 2285.80 32.81 2014-07-16 20:56:28.000 197 33508.74 523.62 2285.85 32.81 2014-07-16 20:56:29.000 197 33508.66 523.61 2285.90 32.81 2014-07-16 20:56:30.000 197 33508.68 523.64 2285.92 32.81 2014-07-16 20:56:31.000 197 33508.72 523.60 2285.84 32.81 2014-07-16 20:56:32.000 197 33508.82 523.62 2285.87 32.81 2014-07-16 20:56:33.000 197 33508.81 523.61 2285.81 32.81 2014-07-16 20:56:34.000 197 33508.72 523.61 2285.83 32.81 2014-07-16 20:56:35.000 197 33508.80 523.61 2285.84 32.81 2014-07-16 20:56:36.000 197 33508.84 523.63 2285.80 32.81 2014-07-16 20:56:36.000 197 33508.71 523.60 2285.83 32.81 2014-07-16 20:56:38.000 197 33508.84 523.60 2285.82 32.81 2014-07-16 20:56:39.000 197 33508.79 523.62 2285.80 32.81 2014-07-16 20:56:40.000 197 33508.75 523.60 2285.81 32.81 2014-07-16 20:56:41.000 197 33508.82 523.60 2285.83 32.81 2014-07-16 20:56:42.000 197 33508.79 523.62 2285.88 32.81 2014-07-16 20:56:43.000 197 33508.77 523.59 2285.83 32.81 2014-07-16 20:56:44.000 197 33508.89 523.63 2285.74 32.81 2014-07-16 20:56:45.000 197 33508.81 523.63 2285.89 32.81 2014-07-16 20:56:46.000 197 33508.78 523.61 2285.84 32.81 2014-07-16 20:56:47.000 197 33508.87 523.64 2285.83 32.81 2014-07-16 20:56:48.000 197 33508.82 523.65 2285.80 32.81 2014-07-16 20:56:49.000 197 33508.87 523.63 2285.84 32.81 2014-07-16 20:56:49.000 197 33508.86 523.63 2285.84 32.81 2014-07-16 20:56:51.000 197 33508.90 523.60 2285.80 32.81 2014-07-16 20:56:52.000 197 33508.81 523.59 2285.83 32.81 2014-07-16 20:56:53.000 197 33508.84 523.68 2285.76 32.81 2014-07-16 20:56:54.000 197 33508.81 523.65 2285.79 32.81 2014-07-16 20:56:55.000 197 33508.87 523.61 2285.76 32.81 2014-07-16 20:56:56.000 197 33508.89 523.60 2285.80 32.81 2014-07-16 20:56:57.000 197 33508.78 523.63 2285.92 32.81 2014-07-16 20:56:58.000 197 33508.83 523.62 2285.86 32.81 2014-07-16 20:56:59.000 197 33508.93 523.59 2285.77 32.81 2014-07-16 20:57:00.000 197 33508.87 523.66 2285.88 32.81 2014-07-16 20:57:01.000 197 33508.89 523.64 2285.84 32.81 2014-07-16 20:57:02.000 197 33508.93 523.62 2285.87 32.81 2014-07-16 20:57:03.000 197 33508.85 523.59 2285.84 32.81 2014-07-16 20:57:04.000 197 33508.90 523.58 2285.78 32.81 2014-07-16 20:57:05.000 197 33508.90 523.63 2285.81 32.81 2014-07-16 20:57:06.000 197 33508.92 523.62 2285.88 32.81 2014-07-16 20:57:07.000 197 33508.90 523.66 2285.79 32.81 2014-07-16 20:57:08.000 197 33508.85 523.63 2285.76 32.81 2014-07-16 20:57:09.000 197 33508.84 523.64 2285.82 32.81 2014-07-16 20:57:10.000 197 33508.82 523.62 2285.75 32.81 2014-07-16 20:57:11.000 197 33508.84 523.65 2285.80 32.81 2014-07-16 20:57:12.000 197 33508.85 523.64 2285.86 32.81 2014-07-16 20:57:13.000 197 33508.94 523.63 2285.77 32.81 2014-07-16 20:57:14.000 197 33508.91 523.62 2285.86 32.81 2014-07-16 20:57:15.000 197 33508.82 523.69 2285.71 32.81 2014-07-16 20:57:16.000 197 33508.81 523.67 2285.78 32.81 2014-07-16 20:57:17.000 197 33508.82 523.66 2285.80 32.81 2014-07-16 20:57:18.000 197 33508.83 523.65 2285.80 32.81 2014-07-16 20:57:19.000 197 33508.84 523.62 2285.80 32.81 2014-07-16 20:57:20.000 197 33508.84 523.66 2285.84 32.81 2014-07-16 20:57:21.000 197 33508.80 523.65 2285.84 32.81 2014-07-16 20:57:22.000 197 33508.82 523.61 2285.82 32.81 2014-07-16 20:57:23.000 197 33508.93 523.68 2285.84 32.81 2014-07-16 20:57:24.000 197 33508.85 523.68 2285.82 32.81 2014-07-16 20:57:25.000 197 33508.84 523.68 2285.83 32.81 2014-07-16 20:57:26.000 197 33508.90 523.69 2285.91 32.81 2014-07-16 20:57:27.000 197 33508.87 523.69 2285.81 32.81 2014-07-16 20:57:28.000 197 33508.89 523.69 2285.84 32.81 2014-07-16 20:57:29.000 197 33508.85 523.71 2285.83 32.81 2014-07-16 20:57:30.000 197 33508.83 523.67 2285.80 32.81 2014-07-16 20:57:30.000 197 33508.74 523.66 2285.74 32.81 2014-07-16 20:57:32.000 197 33508.92 523.63 2285.77 32.81 2014-07-16 20:57:33.000 197 33508.79 523.68 2285.84 32.81 2014-07-16 20:57:34.000 197 33508.83 523.68 2285.84 32.81 2014-07-16 20:57:35.000 197 33508.87 523.67 2285.86 32.81 2014-07-16 20:57:36.000 197 33508.90 523.67 2285.83 32.81 2014-07-16 20:57:37.000 197 33508.89 523.69 2285.84 32.81 2014-07-16 20:57:38.000 197 33508.76 523.70 2285.80 32.81 2014-07-16 20:57:39.000 197 33508.85 523.69 2285.94 32.81 2014-07-16 20:57:40.000 197 33508.79 523.68 2285.89 32.81 2014-07-16 20:57:41.000 197 33508.83 523.71 2285.82 32.81 2014-07-16 20:57:42.000 197 33508.78 523.71 2285.82 32.81 2014-07-16 20:57:43.000 197 33508.76 523.70 2285.83 32.81 2014-07-16 20:57:43.000 197 33508.82 523.71 2285.86 32.81 2014-07-16 20:57:45.000 197 33508.86 523.68 2285.84 32.81 2014-07-16 20:57:46.000 197 33508.78 523.71 2285.81 32.81 2014-07-16 20:57:47.000 197 33508.81 523.70 2285.76 32.81 2014-07-16 20:57:48.000 197 33508.84 523.71 2285.86 32.81 2014-07-16 20:57:49.000 197 33508.82 523.68 2285.83 32.81 2014-07-16 20:57:50.000 197 33508.81 523.70 2285.88 32.81 2014-07-16 20:57:51.000 197 33508.91 523.67 2285.87 32.81 2014-07-16 20:57:52.000 197 33508.87 523.67 2285.80 32.81 2014-07-16 20:57:53.000 197 33508.82 523.71 2285.75 32.81 2014-07-16 20:57:54.000 197 33508.70 523.71 2285.90 32.81 2014-07-16 20:57:55.000 197 33508.70 523.69 2285.81 32.81 2014-07-16 20:57:56.000 197 33508.92 523.70 2285.89 32.81 2014-07-16 20:57:57.000 197 33508.79 523.69 2285.83 32.81 2014-07-16 20:57:58.000 197 33508.71 523.69 2285.82 32.81 2014-07-16 20:57:59.000 197 33508.76 523.71 2285.96 32.81 2014-07-16 20:58:00.000 197 33508.84 523.70 2285.83 32.81 2014-07-16 20:58:01.000 197 33508.83 523.67 2285.75 32.81 2014-07-16 20:58:02.000 197 33508.70 523.65 2285.87 32.81 2014-07-16 20:58:03.000 197 33508.87 523.68 2285.84 32.81 2014-07-16 20:58:04.000 197 33508.80 523.66 2285.83 32.81 2014-07-16 20:58:05.000 197 33508.76 523.67 2285.81 32.81 2014-07-16 20:58:06.000 197 33508.83 523.68 2285.90 32.81 2014-07-16 20:58:07.000 197 33508.78 523.71 2285.80 32.81 2014-07-16 20:58:08.000 197 33508.71 523.69 2285.86 32.81 2014-07-16 20:58:09.000 197 33508.76 523.70 2285.88 32.81 2014-07-16 20:58:10.000 197 33508.74 523.71 2285.92 32.81 2014-07-16 20:58:11.000 197 33508.81 523.72 2285.83 32.81 2014-07-16 20:58:12.000 197 33508.82 523.74 2285.90 32.81 2014-07-16 20:58:13.000 197 33508.70 523.75 2285.99 32.81 2014-07-16 20:58:14.000 197 33508.81 523.73 2285.90 32.81 2014-07-16 20:58:15.000 197 33508.62 523.75 2285.84 32.81 2014-07-16 20:58:16.000 197 33508.71 523.71 2285.86 32.81 2014-07-16 20:58:17.000 197 33508.78 523.73 2285.92 32.81 2014-07-16 20:58:18.000 197 33508.76 523.70 2285.90 32.81 2014-07-16 20:58:19.000 197 33508.84 523.68 2285.93 32.81 2014-07-16 20:58:20.000 197 33508.82 523.72 2285.91 32.81 2014-07-16 20:58:21.000 197 33508.71 523.73 2285.86 32.81 2014-07-16 20:58:22.000 197 33508.69 523.75 2285.83 32.81 2014-07-16 20:58:23.000 197 33508.85 523.69 2285.96 32.81 2014-07-16 20:58:24.000 197 33508.71 523.74 2285.83 32.81 2014-07-16 20:58:24.000 197 33508.59 523.70 2285.92 32.81 2014-07-16 20:58:26.000 197 33508.82 523.76 2285.88 32.81 2014-07-16 20:58:27.000 197 33508.68 523.69 2285.86 32.81 2014-07-16 20:58:28.000 197 33508.67 523.71 2285.88 32.81 2014-07-16 20:58:29.000 197 33508.72 523.74 2285.95 32.81 2014-07-16 20:58:30.000 197 33508.71 523.74 2285.86 32.81 2014-07-16 20:58:31.000 197 33508.61 523.78 2285.86 32.81 2014-07-16 20:58:32.000 197 33508.78 523.75 2285.84 32.82 2014-07-16 20:58:33.000 197 33508.78 523.76 2285.82 32.81 2014-07-16 20:58:34.000 197 33508.70 523.75 2285.78 32.82 2014-07-16 20:58:35.000 197 33508.72 523.74 2285.88 32.82 2014-07-16 20:58:36.000 197 33508.76 523.76 2285.90 32.82 2014-07-16 20:58:37.000 197 33508.82 523.73 2285.89 32.82 2014-07-16 20:58:37.000 197 33508.76 523.73 2285.92 32.81 2014-07-16 20:58:39.000 197 33508.76 523.71 2285.90 32.81 2014-07-16 20:58:40.000 197 33508.72 523.74 2285.86 32.81 2014-07-16 20:58:41.000 197 33508.75 523.74 2285.90 32.82 2014-07-16 20:58:42.000 197 33508.77 523.76 2285.83 32.81 2014-07-16 20:58:43.000 197 33508.66 523.71 2285.87 32.82 2014-07-16 20:58:44.000 197 33508.78 523.76 2285.90 32.82 2014-07-16 20:58:45.000 197 33508.83 523.79 2285.84 32.82 2014-07-16 20:58:46.000 197 33508.74 523.78 2285.86 32.82 2014-07-16 20:58:47.000 197 33508.79 523.79 2285.82 32.82 2014-07-16 20:58:48.000 197 33508.76 523.77 2285.82 32.82 2014-07-16 20:58:49.000 197 33508.76 523.79 2285.96 32.82 2014-07-16 20:58:50.000 197 33508.81 523.82 2285.89 32.82 2014-07-16 20:58:51.000 197 33508.69 523.73 2285.90 32.82 2014-07-16 20:58:52.000 197 33508.84 523.80 2285.93 32.82 2014-07-16 20:58:53.000 197 33508.68 523.79 2285.85 32.82 2014-07-16 20:58:54.000 197 33508.73 523.79 2285.94 32.82 2014-07-16 20:58:55.000 197 33508.77 523.81 2285.82 32.82 2014-07-16 20:58:56.000 197 33508.74 523.75 2285.91 32.82 2014-07-16 20:58:57.000 197 33508.76 523.81 2285.90 32.82 2014-07-16 20:58:58.000 197 33508.78 523.83 2285.82 32.82 2014-07-16 20:58:59.000 197 33508.68 523.81 2285.87 32.82 2014-07-16 20:59:00.000 197 33508.82 523.81 2285.84 32.82 2014-07-16 20:59:01.000 197 33508.74 523.81 2285.89 32.82 2014-07-16 20:59:02.000 197 33508.74 523.83 2285.80 32.82 2014-07-16 20:59:03.000 197 33508.71 523.80 2285.93 32.82 2014-07-16 20:59:04.000 197 33508.63 523.81 2285.92 32.82 2014-07-16 20:59:05.000 197 33508.69 523.83 2285.92 32.82 2014-07-16 20:59:06.000 197 33508.68 523.80 2285.90 32.82 2014-07-16 20:59:07.000 197 33508.69 523.82 2285.90 32.82 2014-07-16 20:59:08.000 197 33508.68 523.80 2285.99 32.82 2014-07-16 20:59:09.000 197 33508.68 523.77 2285.88 32.82 2014-07-16 20:59:10.000 197 33508.68 523.79 2285.87 32.82 2014-07-16 20:59:11.000 197 33508.64 523.80 2285.95 32.82 2014-07-16 20:59:12.000 197 33508.74 523.82 2285.83 32.82 2014-07-16 20:59:13.000 197 33508.70 523.79 2285.87 32.82 2014-07-16 20:59:14.000 197 33508.69 523.83 2285.88 32.82 2014-07-16 20:59:15.000 197 33508.54 523.81 2285.84 32.82 2014-07-16 20:59:16.000 197 33508.71 523.80 2285.84 32.82 2014-07-16 20:59:17.000 197 33508.70 523.84 2285.88 32.82 2014-07-16 20:59:18.000 197 33508.74 523.81 2285.86 32.82 2014-07-16 20:59:18.000 197 33508.65 523.86 2285.86 32.82 2014-07-16 20:59:20.000 197 33508.71 523.78 2285.82 32.82 2014-07-16 20:59:21.000 197 33508.68 523.79 2285.75 32.82 2014-07-16 20:59:22.000 197 33508.74 523.79 2285.93 32.82 2014-07-16 20:59:23.000 197 33508.65 523.80 2285.88 32.82 2014-07-16 20:59:24.000 197 33508.71 523.83 2285.95 32.82 2014-07-16 20:59:25.000 197 33508.71 523.79 2285.90 32.82 2014-07-16 20:59:26.000 197 33508.75 523.79 2285.84 32.82 2014-07-16 20:59:27.000 197 33508.69 523.82 2285.87 32.82 2014-07-16 20:59:28.000 197 33508.66 523.79 2285.90 32.82 2014-07-16 20:59:29.000 197 33508.70 523.81 2285.89 32.82 2014-07-16 20:59:30.000 197 33508.68 523.86 2285.91 32.82 2014-07-16 20:59:31.000 197 33508.76 523.81 2285.87 32.82 2014-07-16 20:59:31.000 197 33508.68 523.79 2285.77 32.82 2014-07-16 20:59:33.000 197 33508.68 523.81 2285.77 32.82 2014-07-16 20:59:34.000 197 33508.73 523.80 2285.83 32.82 2014-07-16 20:59:35.000 197 33508.71 523.80 2285.85 32.82 2014-07-16 20:59:36.000 197 33508.77 523.83 2285.83 32.82 2014-07-16 20:59:37.000 197 33508.73 523.84 2285.85 32.82 2014-07-16 20:59:38.000 197 33508.72 523.87 2285.92 32.82 2014-07-16 20:59:39.000 197 33508.65 523.82 2285.83 32.82 2014-07-16 20:59:40.000 197 33508.62 523.84 2285.94 32.82 2014-07-16 20:59:41.000 197 33508.63 523.82 2285.89 32.82 2014-07-16 20:59:42.000 197 33508.68 523.84 2285.84 32.82 2014-07-16 20:59:43.000 197 33508.72 523.86 2285.91 32.82 2014-07-16 20:59:44.000 197 33508.76 523.83 2285.84 32.82 2014-07-16 20:59:45.000 197 33508.67 523.84 2285.81 32.82 2014-07-16 20:59:46.000 197 33508.81 523.84 2285.86 32.82 2014-07-16 20:59:47.000 197 33508.59 523.80 2285.86 32.82 2014-07-16 20:59:48.000 197 33508.69 523.86 2285.90 32.82 2014-07-16 20:59:49.000 197 33508.70 523.84 2285.91 32.82 2014-07-16 20:59:50.000 197 33508.63 523.81 2285.92 32.82 2014-07-16 20:59:51.000 197 33508.59 523.83 2285.84 32.82 2014-07-16 20:59:52.000 197 33508.76 523.84 2285.79 32.82 2014-07-16 20:59:53.000 197 33508.67 523.85 2285.76 32.82 2014-07-16 20:59:54.000 197 33508.66 523.87 2285.82 32.82 2014-07-16 20:59:55.000 197 33508.68 523.89 2285.86 32.82 2014-07-16 20:59:56.000 197 33508.71 523.88 2285.83 32.82 2014-07-16 20:59:57.000 197 33508.67 523.87 2285.89 32.82 2014-07-16 20:59:58.000 197 33508.73 523.87 2285.84 32.82 2014-07-16 20:59:59.000 197 33508.61 523.85 2285.87 32.82 2014-07-16 21:00:00.000 197 33508.65 523.85 2285.84 32.82 2014-07-16 21:00:01.000 197 33508.60 523.87 2285.88 32.82 2014-07-16 21:00:02.000 197 33508.67 523.89 2285.75 32.82 2014-07-16 21:00:03.000 197 33508.59 523.88 2285.89 32.82 2014-07-16 21:00:04.000 197 33508.63 523.85 2285.79 32.82 2014-07-16 21:00:05.000 197 33508.59 523.86 2285.88 32.82 2014-07-16 21:00:06.000 197 33508.70 523.87 2285.83 32.82 2014-07-16 21:00:07.000 197 33508.56 523.88 2285.88 32.82 2014-07-16 21:00:08.000 197 33508.57 523.87 2285.93 32.82 2014-07-16 21:00:09.000 197 33508.61 523.87 2285.93 32.82 2014-07-16 21:00:10.000 197 33508.53 523.88 2285.85 32.82 2014-07-16 21:00:11.000 197 33508.60 523.88 2285.92 32.82 2014-07-16 21:00:12.000 197 33508.66 523.86 2285.92 32.82 2014-07-16 21:00:12.000 197 33508.62 523.91 2285.89 32.82 2014-07-16 21:00:14.000 197 33508.66 523.88 2285.86 32.82 2014-07-16 21:00:15.000 197 33508.53 523.87 2285.91 32.82 2014-07-16 21:00:16.000 197 33508.58 523.87 2285.94 32.82 2014-07-16 21:00:17.000 197 33508.53 523.84 2285.91 32.82 2014-07-16 21:00:18.000 197 33508.65 523.85 2285.92 32.82 2014-07-16 21:00:19.000 197 33508.56 523.83 2285.87 32.82 2014-07-16 21:00:20.000 197 33508.65 523.90 2285.95 32.82 2014-07-16 21:00:21.000 197 33508.55 523.88 2285.86 32.82 2014-07-16 21:00:22.000 197 33508.71 523.86 2285.96 32.82 2014-07-16 21:00:23.000 197 33508.60 523.86 2285.93 32.82 2014-07-16 21:00:24.000 197 33508.61 523.83 2285.86 32.82 2014-07-16 21:00:25.000 197 33508.69 523.89 2285.89 32.82 2014-07-16 21:00:25.000 197 33508.67 523.85 2285.82 32.82 2014-07-16 21:00:27.000 197 33508.49 523.87 2285.91 32.82 2014-07-16 21:00:28.000 197 33508.68 523.90 2285.87 32.82 2014-07-16 21:00:29.000 197 33508.72 523.89 2285.88 32.82 2014-07-16 21:00:30.000 197 33508.70 523.81 2285.94 32.82 2014-07-16 21:00:31.000 197 33508.62 523.86 2285.84 32.82 2014-07-16 21:00:32.000 197 33508.74 523.88 2285.86 32.82 2014-07-16 21:00:33.000 197 33508.50 523.87 2285.89 32.82 2014-07-16 21:00:34.000 197 33508.68 523.90 2285.89 32.82 2014-07-16 21:00:35.000 197 33508.64 523.91 2285.90 32.82 2014-07-16 21:00:36.000 197 33508.66 523.88 2285.80 32.82 2014-07-16 21:00:37.000 197 33508.65 523.89 2285.90 32.82 2014-07-16 21:00:38.000 197 33508.72 523.83 2285.90 32.82 2014-07-16 21:00:39.000 197 33508.58 523.85 2285.84 32.82 2014-07-16 21:00:40.000 197 33508.66 523.93 2285.86 32.82 2014-07-16 21:00:41.000 197 33508.60 523.90 2285.80 32.82 2014-07-16 21:00:42.000 197 33508.56 523.91 2285.88 32.82 2014-07-16 21:00:43.000 197 33508.68 523.90 2285.78 32.82 2014-07-16 21:00:44.000 197 33508.64 523.89 2285.83 32.82 2014-07-16 21:00:45.000 197 33508.60 523.89 2285.81 32.82 2014-07-16 21:00:46.000 197 33508.57 523.88 2285.89 32.82 2014-07-16 21:00:47.000 197 33508.59 523.88 2285.86 32.82 2014-07-16 21:00:48.000 197 33508.60 523.89 2285.82 32.82 2014-07-16 21:00:49.000 197 33508.66 523.85 2285.88 32.82 2014-07-16 21:00:50.000 197 33508.66 523.87 2285.90 32.82 2014-07-16 21:00:51.000 197 33508.62 523.88 2285.88 32.82 2014-07-16 21:00:52.000 197 33508.77 523.89 2286.01 32.82 2014-07-16 21:00:53.000 197 33508.67 523.92 2285.93 32.82 2014-07-16 21:00:54.000 197 33508.66 523.88 2285.92 32.82 2014-07-16 21:00:55.000 197 33508.70 523.87 2285.92 32.82 2014-07-16 21:00:56.000 197 33508.68 523.84 2285.86 32.82 2014-07-16 21:00:57.000 197 33508.66 523.86 2285.92 32.82 2014-07-16 21:00:58.000 197 33508.64 523.85 2285.91 32.82 2014-07-16 21:00:59.000 197 33508.66 523.88 2285.86 32.82 2014-07-16 21:01:00.000 197 33508.69 523.85 2285.80 32.82 2014-07-16 21:01:01.000 197 33508.67 523.85 2285.83 32.82 2014-07-16 21:01:02.000 197 33508.71 523.87 2285.88 32.82 2014-07-16 21:01:03.000 197 33508.65 523.83 2285.86 32.82 2014-07-16 21:01:04.000 197 33508.51 523.86 2285.82 32.82 2014-07-16 21:01:05.000 197 33508.57 523.85 2285.78 32.82 2014-07-16 21:01:06.000 197 33508.66 523.88 2285.90 32.82 2014-07-16 21:01:06.000 197 33508.63 523.90 2285.80 32.82 2014-07-16 21:01:08.000 197 33508.53 523.90 2285.88 32.82 2014-07-16 21:01:09.000 197 33508.64 523.83 2285.86 32.82 2014-07-16 21:01:10.000 197 33508.68 523.86 2285.91 32.82 2014-07-16 21:01:11.000 197 33508.62 523.88 2285.90 32.82 2014-07-16 21:01:12.000 197 33508.67 523.86 2285.85 32.82 2014-07-16 21:01:13.000 197 33508.59 523.91 2285.80 32.82 2014-07-16 21:01:14.000 197 33508.57 523.85 2285.90 32.82 2014-07-16 21:01:15.000 197 33508.63 523.87 2285.84 32.82 2014-07-16 21:01:16.000 197 33508.63 523.88 2285.89 32.82 2014-07-16 21:01:17.000 197 33508.57 523.85 2285.90 32.82 2014-07-16 21:01:18.000 197 33508.60 523.90 2285.83 32.82 2014-07-16 21:01:19.000 197 33508.67 523.90 2285.89 32.82 2014-07-16 21:01:19.000 197 33508.71 523.87 2285.84 32.82 2014-07-16 21:01:21.000 197 33508.54 523.91 2285.96 32.82 2014-07-16 21:01:22.000 197 33508.53 523.90 2285.77 32.82 2014-07-16 21:01:23.000 197 33508.59 523.88 2285.83 32.82 2014-07-16 21:01:24.000 197 33508.59 523.90 2285.95 32.82 2014-07-16 21:01:25.000 197 33508.72 523.84 2285.83 32.82 2014-07-16 21:01:26.000 197 33508.65 523.85 2285.90 32.82 2014-07-16 21:01:27.000 197 33508.60 523.83 2285.82 32.82 2014-07-16 21:01:28.000 197 33508.60 523.86 2285.93 32.82 2014-07-16 21:01:29.000 197 33508.65 523.82 2285.91 32.82 2014-07-16 21:01:30.000 197 33508.56 523.85 2285.79 32.82 2014-07-16 21:01:31.000 197 33508.59 523.86 2285.92 32.82 2014-07-16 21:01:32.000 197 33508.66 523.90 2285.83 32.82 2014-07-16 21:01:33.000 197 33508.54 523.88 2285.85 32.82 2014-07-16 21:01:34.000 197 33508.71 523.88 2285.88 32.82 2014-07-16 21:01:35.000 197 33508.55 523.86 2285.81 32.82 2014-07-16 21:01:36.000 197 33508.60 523.89 2285.89 32.82 2014-07-16 21:01:37.000 197 33508.60 523.90 2285.85 32.82 2014-07-16 21:01:38.000 197 33508.66 523.87 2285.84 32.82 2014-07-16 21:01:39.000 197 33508.66 523.90 2285.88 32.82 2014-07-16 21:01:40.000 197 33508.61 523.86 2285.85 32.82 2014-07-16 21:01:41.000 197 33508.67 523.84 2285.77 32.82 2014-07-16 21:01:42.000 197 33508.63 523.92 2285.85 32.82 2014-07-16 21:01:43.000 197 33508.60 523.87 2285.84 32.82 2014-07-16 21:01:44.000 197 33508.67 523.88 2285.89 32.82 2014-07-16 21:01:45.000 197 33508.53 523.85 2285.86 32.82 2014-07-16 21:01:46.000 197 33508.67 523.93 2285.92 32.82 2014-07-16 21:01:47.000 197 33508.65 523.90 2285.92 32.82 2014-07-16 21:01:48.000 197 33508.56 523.90 2285.84 32.82 2014-07-16 21:01:49.000 197 33508.58 523.94 2285.92 32.82 2014-07-16 21:01:50.000 197 33508.51 523.91 2285.92 32.82 2014-07-16 21:01:51.000 197 33508.58 523.88 2285.78 32.82 2014-07-16 21:01:52.000 197 33508.71 523.88 2285.82 32.82 2014-07-16 21:01:53.000 197 33508.58 523.86 2285.82 32.82 2014-07-16 21:01:54.000 197 33508.52 523.89 2285.90 32.82 2014-07-16 21:01:55.000 197 33508.58 523.89 2285.82 32.82 2014-07-16 21:01:56.000 197 33508.55 523.89 2285.81 32.82 2014-07-16 21:01:57.000 197 33508.59 523.87 2285.84 32.82 2014-07-16 21:01:58.000 197 33508.60 523.91 2285.88 32.82 2014-07-16 21:01:59.000 197 33508.53 523.88 2285.88 32.82 2014-07-16 21:02:00.000 197 33508.50 523.89 2285.80 32.82 2014-07-16 21:02:00.000 197 33508.56 523.89 2285.88 32.82 2014-07-16 21:02:02.000 197 33508.61 523.88 2285.77 32.82 2014-07-16 21:02:03.000 197 33508.62 523.92 2285.87 32.82 2014-07-16 21:02:04.000 197 33508.53 523.86 2285.83 32.82 2014-07-16 21:02:05.000 197 33508.57 523.87 2285.90 32.82 2014-07-16 21:02:06.000 197 33508.65 523.90 2285.84 32.82 2014-07-16 21:02:07.000 197 33508.63 523.88 2285.85 32.82 2014-07-16 21:02:08.000 197 33508.59 523.85 2285.80 32.82 2014-07-16 21:02:09.000 197 33508.68 523.86 2285.80 32.82 2014-07-16 21:02:10.000 197 33508.57 523.90 2285.77 32.82 2014-07-16 21:02:11.000 197 33508.55 523.89 2285.81 32.82 2014-07-16 21:02:12.000 197 33508.68 523.89 2285.81 32.82 2014-07-16 21:02:13.000 197 33508.59 523.93 2285.85 32.82 2014-07-16 21:02:13.000 197 33508.57 523.93 2285.78 32.82 2014-07-16 21:02:15.000 197 33508.66 523.88 2285.83 32.82 2014-07-16 21:02:16.000 197 33508.56 523.88 2285.89 32.82 2014-07-16 21:02:17.000 197 33508.60 523.91 2285.89 32.82 2014-07-16 21:02:18.000 197 33508.58 523.88 2285.80 32.82 2014-07-16 21:02:19.000 197 33508.58 523.90 2285.83 32.82 2014-07-16 21:02:20.000 197 33508.52 523.90 2285.87 32.82 2014-07-16 21:02:21.000 197 33508.56 523.89 2285.93 32.82 2014-07-16 21:02:22.000 197 33508.63 523.87 2285.79 32.82 2014-07-16 21:02:23.000 197 33508.57 523.85 2285.80 32.82 2014-07-16 21:02:24.000 197 33508.61 523.87 2285.89 32.82 2014-07-16 21:02:25.000 197 33508.60 523.90 2285.82 32.82 2014-07-16 21:02:26.000 197 33508.59 523.87 2285.83 32.82 2014-07-16 21:02:27.000 197 33508.66 523.88 2285.83 32.82 2014-07-16 21:02:28.000 197 33508.51 523.86 2285.85 32.82 2014-07-16 21:02:29.000 197 33508.65 523.84 2285.86 32.82 2014-07-16 21:02:30.000 197 33508.56 523.87 2285.90 32.82 2014-07-16 21:02:31.000 197 33508.58 523.89 2285.85 32.82 2014-07-16 21:02:32.000 197 33508.64 523.88 2285.88 32.82 2014-07-16 21:02:33.000 197 33508.61 523.86 2285.85 32.82 2014-07-16 21:02:34.000 197 33508.66 523.85 2285.83 32.82 2014-07-16 21:02:35.000 197 33508.62 523.84 2285.76 32.82 2014-07-16 21:02:36.000 197 33508.59 523.87 2285.79 32.82 2014-07-16 21:02:37.000 197 33508.63 523.90 2285.88 32.82 2014-07-16 21:02:38.000 197 33508.55 523.88 2285.88 32.82 2014-07-16 21:02:39.000 197 33508.63 523.92 2285.77 32.82 2014-07-16 21:02:40.000 197 33508.56 523.90 2285.88 32.82 2014-07-16 21:02:41.000 197 33508.69 523.91 2285.73 32.82 2014-07-16 21:02:42.000 197 33508.61 523.86 2285.81 32.82 2014-07-16 21:02:43.000 197 33508.53 523.89 2285.88 32.82 2014-07-16 21:02:44.000 197 33508.60 523.85 2285.84 32.82 2014-07-16 21:02:45.000 197 33508.59 523.88 2285.74 32.82 2014-07-16 21:02:46.000 197 33508.59 523.86 2285.82 32.82 2014-07-16 21:02:47.000 197 33508.62 523.83 2285.82 32.82 2014-07-16 21:02:48.000 197 33508.60 523.88 2285.76 32.82 2014-07-16 21:02:49.000 197 33508.65 523.86 2285.80 32.82 2014-07-16 21:02:50.000 197 33508.57 523.88 2285.78 32.82 2014-07-16 21:02:51.000 197 33508.70 523.88 2285.82 32.82 2014-07-16 21:02:52.000 197 33508.66 523.87 2285.80 32.82 2014-07-16 21:02:53.000 197 33508.63 523.87 2285.79 32.82 2014-07-16 21:02:54.000 197 33508.54 523.85 2285.79 32.82 2014-07-16 21:02:54.000 197 33508.63 523.83 2285.80 32.82 2014-07-16 21:02:56.000 197 33508.68 523.86 2285.80 32.82 2014-07-16 21:02:57.000 197 33508.47 523.87 2285.78 32.82 2014-07-16 21:02:58.000 197 33508.69 523.88 2285.84 32.82 2014-07-16 21:02:59.000 197 33508.60 523.92 2285.86 32.82 2014-07-16 21:03:00.000 197 33508.60 523.90 2285.78 32.82 2014-07-16 21:03:01.000 197 33508.60 523.92 2285.83 32.82 2014-07-16 21:03:02.000 197 33508.65 523.86 2285.80 32.82 2014-07-16 21:03:03.000 197 33508.56 523.88 2285.85 32.82 2014-07-16 21:03:04.000 197 33508.55 523.83 2285.82 32.82 2014-07-16 21:03:05.000 197 33508.62 523.83 2285.82 32.82 2014-07-16 21:03:06.000 197 33508.62 523.90 2285.84 32.82 2014-07-16 21:03:07.000 197 33508.54 523.90 2285.86 32.82 2014-07-16 21:03:07.000 197 33508.54 523.90 2285.77 32.82 2014-07-16 21:03:09.000 197 33508.60 523.85 2285.82 32.82 2014-07-16 21:03:10.000 197 33508.64 523.86 2285.74 32.82 2014-07-16 21:03:11.000 197 33508.59 523.88 2285.78 32.82 2014-07-16 21:03:12.000 197 33508.60 523.89 2285.76 32.82 2014-07-16 21:03:13.000 197 33508.61 523.96 2285.80 32.82 2014-07-16 21:03:14.000 197 33508.58 523.89 2285.88 32.82 2014-07-16 21:03:15.000 197 33508.71 523.90 2285.84 32.82 2014-07-16 21:03:16.000 197 33508.66 523.88 2285.78 32.82 2014-07-16 21:03:17.000 197 33508.56 523.84 2285.79 32.82 2014-07-16 21:03:18.000 197 33508.57 523.86 2285.91 32.82 2014-07-16 21:03:19.000 197 33508.60 523.87 2285.78 32.82 2014-07-16 21:03:20.000 197 33508.59 523.90 2285.84 32.82 2014-07-16 21:03:21.000 197 33508.62 523.82 2285.80 32.82 2014-07-16 21:03:22.000 197 33508.62 523.87 2285.74 32.82 2014-07-16 21:03:23.000 197 33508.59 523.88 2285.73 32.82 2014-07-16 21:03:24.000 197 33508.60 523.87 2285.79 32.82 2014-07-16 21:03:25.000 197 33508.57 523.87 2285.76 32.82 2014-07-16 21:03:26.000 197 33508.63 523.88 2285.80 32.82 2014-07-16 21:03:27.000 197 33508.53 523.89 2285.84 32.82 2014-07-16 21:03:28.000 197 33508.68 523.90 2285.74 32.82 2014-07-16 21:03:29.000 197 33508.60 523.87 2285.73 32.82 2014-07-16 21:03:30.000 197 33508.57 523.90 2285.84 32.82 2014-07-16 21:03:31.000 197 33508.51 523.92 2285.84 32.82 2014-07-16 21:03:32.000 197 33508.46 523.88 2285.75 32.82 2014-07-16 21:03:33.000 197 33508.60 523.92 2285.81 32.82 2014-07-16 21:03:34.000 197 33508.63 523.90 2285.80 32.82 2014-07-16 21:03:35.000 197 33508.54 523.87 2285.80 32.82 2014-07-16 21:03:36.000 197 33508.62 523.89 2285.85 32.82 2014-07-16 21:03:37.000 197 33508.46 523.89 2285.81 32.82 2014-07-16 21:03:38.000 197 33508.46 523.93 2285.80 32.82 2014-07-16 21:03:39.000 197 33508.54 523.90 2285.81 32.82 2014-07-16 21:03:40.000 197 33508.54 523.92 2285.84 32.82 2014-07-16 21:03:41.000 197 33508.52 523.86 2285.92 32.82 2014-07-16 21:03:42.000 197 33508.51 523.93 2285.84 32.82 2014-07-16 21:03:43.000 197 33508.62 523.91 2285.80 32.82 2014-07-16 21:03:44.000 197 33508.58 523.90 2285.84 32.82 2014-07-16 21:03:45.000 197 33508.56 523.90 2285.90 32.82 2014-07-16 21:03:46.000 197 33508.60 523.85 2285.77 32.82 2014-07-16 21:03:47.000 197 33508.55 523.90 2285.79 32.82 2014-07-16 21:03:48.000 197 33508.54 523.89 2285.88 32.82 2014-07-16 21:03:48.000 197 33508.52 523.91 2285.90 32.82 2014-07-16 21:03:50.000 197 33508.45 523.90 2285.88 32.82 2014-07-16 21:03:51.000 197 33508.66 523.91 2285.74 32.82 2014-07-16 21:03:52.000 197 33508.49 523.91 2285.80 32.82 2014-07-16 21:03:53.000 197 33508.57 523.90 2285.78 32.82 2014-07-16 21:03:54.000 197 33508.59 523.92 2285.76 32.82 2014-07-16 21:03:55.000 197 33508.60 523.95 2285.80 32.82 2014-07-16 21:03:56.000 197 33508.51 523.88 2285.80 32.82 2014-07-16 21:03:57.000 197 33508.48 523.92 2285.86 32.82 2014-07-16 21:03:58.000 197 33508.60 523.88 2285.87 32.82 2014-07-16 21:03:59.000 197 33508.54 523.90 2285.88 32.82 2014-07-16 21:04:00.000 197 33508.63 523.92 2285.89 32.82 2014-07-16 21:04:01.000 197 33508.56 523.90 2285.77 32.82 2014-07-16 21:04:01.000 197 33508.63 523.94 2285.82 32.82 2014-07-16 21:04:03.000 197 33508.54 523.94 2285.78 32.82 2014-07-16 21:04:04.000 197 33508.55 523.93 2285.81 32.82 2014-07-16 21:04:05.000 197 33508.54 523.92 2285.83 32.82 2014-07-16 21:04:06.000 197 33508.50 523.88 2285.82 32.82 2014-07-16 21:04:07.000 197 33508.49 523.94 2285.84 32.82 2014-07-16 21:04:08.000 197 33508.63 523.87 2285.86 32.82 2014-07-16 21:04:09.000 197 33508.50 523.88 2285.88 32.82 2014-07-16 21:04:10.000 197 33508.59 523.89 2285.79 32.82 2014-07-16 21:04:11.000 197 33508.56 523.86 2285.82 32.82 2014-07-16 21:04:12.000 197 33508.57 523.91 2285.81 32.82 2014-07-16 21:04:13.000 197 33508.56 523.93 2285.84 32.82 2014-07-16 21:04:14.000 197 33508.52 523.95 2285.81 32.82 2014-07-16 21:04:15.000 197 33508.60 523.88 2285.88 32.82 2014-07-16 21:04:16.000 197 33508.58 523.91 2285.86 32.82 2014-07-16 21:04:17.000 197 33508.60 523.89 2285.89 32.82 2014-07-16 21:04:18.000 197 33508.59 523.92 2285.91 32.82 2014-07-16 21:04:19.000 197 33508.50 523.94 2285.82 32.82 2014-07-16 21:04:20.000 197 33508.60 523.93 2285.78 32.82 2014-07-16 21:04:21.000 197 33508.49 523.87 2285.89 32.82 2014-07-16 21:04:22.000 197 33508.62 523.94 2285.85 32.82 2014-07-16 21:04:23.000 197 33508.59 523.95 2285.90 32.82 2014-07-16 21:04:24.000 197 33508.54 523.90 2285.80 32.82 2014-07-16 21:04:25.000 197 33508.54 523.93 2285.86 32.82 2014-07-16 21:04:26.000 197 33508.60 523.94 2285.74 32.82 2014-07-16 21:04:27.000 197 33508.55 523.95 2285.87 32.82 2014-07-16 21:04:28.000 197 33508.54 523.91 2285.79 32.82 2014-07-16 21:04:29.000 197 33508.53 523.94 2285.84 32.82 2014-07-16 21:04:30.000 197 33508.53 523.92 2285.78 32.82 2014-07-16 21:04:31.000 197 33508.57 523.94 2285.84 32.82 2014-07-16 21:04:32.000 197 33508.62 523.95 2285.86 32.82 2014-07-16 21:04:33.000 197 33508.57 523.89 2285.78 32.82 2014-07-16 21:04:34.000 197 33508.56 523.97 2285.86 32.82 2014-07-16 21:04:35.000 197 33508.58 523.98 2285.90 32.82 2014-07-16 21:04:36.000 197 33508.63 523.89 2285.88 32.82 2014-07-16 21:04:37.000 197 33508.57 523.94 2285.84 32.82 2014-07-16 21:04:38.000 197 33508.60 523.91 2285.91 32.82 2014-07-16 21:04:39.000 197 33508.51 523.96 2285.86 32.82 2014-07-16 21:04:40.000 197 33508.50 524.02 2285.94 32.82 2014-07-16 21:04:41.000 197 33508.51 523.99 2285.98 32.82 2014-07-16 21:04:42.000 197 33508.54 523.91 2285.88 32.82 2014-07-16 21:04:42.000 197 33508.65 523.95 2285.92 32.82 2014-07-16 21:04:44.000 197 33508.54 523.96 2285.91 32.82 2014-07-16 21:04:45.000 197 33508.41 523.97 2285.95 32.82 2014-07-16 21:04:46.000 197 33508.57 523.98 2285.83 32.82 2014-07-16 21:04:47.000 197 33508.52 523.97 2285.82 32.82 2014-07-16 21:04:48.000 197 33508.56 523.97 2285.82 32.82 2014-07-16 21:04:49.000 197 33508.61 523.97 2285.86 32.82 2014-07-16 21:04:50.000 197 33508.55 523.92 2285.89 32.82 2014-07-16 21:04:51.000 197 33508.42 523.93 2285.90 32.82 2014-07-16 21:04:52.000 197 33508.61 523.95 2285.87 32.82 2014-07-16 21:04:53.000 197 33508.52 523.96 2285.91 32.82 2014-07-16 21:04:54.000 197 33508.57 523.98 2285.84 32.82 2014-07-16 21:04:55.000 197 33508.51 523.98 2285.86 32.82 2014-07-16 21:04:55.000 197 33508.55 523.93 2285.83 32.82 2014-07-16 21:04:57.000 197 33508.50 523.97 2285.88 32.82 2014-07-16 21:04:58.000 197 33508.53 523.90 2285.94 32.82 2014-07-16 21:04:59.000 197 33508.45 523.95 2285.93 32.82 2014-07-16 21:05:00.000 197 33508.48 523.93 2285.88 32.82 2014-07-16 21:05:01.000 197 33508.50 523.92 2285.87 32.82 2014-07-16 21:05:02.000 197 33508.55 523.93 2285.79 32.82 2014-07-16 21:05:03.000 197 33508.46 523.97 2285.95 32.82 2014-07-16 21:05:04.000 197 33508.60 523.93 2285.96 32.82 2014-07-16 21:05:05.000 197 33508.51 523.94 2285.96 32.82 2014-07-16 21:05:06.000 197 33508.52 523.94 2285.92 32.82 2014-07-16 21:05:07.000 197 33508.51 523.97 2285.87 32.82 2014-07-16 21:05:08.000 197 33508.48 523.94 2285.89 32.82 2014-07-16 21:05:09.000 197 33508.47 523.95 2285.84 32.82 2014-07-16 21:05:10.000 197 33508.47 523.96 2285.91 32.82 2014-07-16 21:05:11.000 197 33508.46 523.96 2285.87 32.82 2014-07-16 21:05:12.000 197 33508.53 523.95 2285.87 32.82 2014-07-16 21:05:13.000 197 33508.46 523.97 2285.87 32.82 2014-07-16 21:05:14.000 197 33508.54 524.01 2285.78 32.82 2014-07-16 21:05:15.000 197 33508.43 523.99 2285.90 32.82 2014-07-16 21:05:16.000 197 33508.44 523.97 2285.80 32.82 2014-07-16 21:05:17.000 197 33508.48 523.93 2285.83 32.82 2014-07-16 21:05:18.000 197 33508.62 523.99 2285.86 32.82 2014-07-16 21:05:19.000 197 33508.51 523.95 2285.83 32.82 2014-07-16 21:05:20.000 197 33508.44 523.98 2285.92 32.82 2014-07-16 21:05:21.000 197 33508.44 523.97 2285.94 32.82 2014-07-16 21:05:22.000 197 33508.55 523.97 2285.86 32.82 2014-07-16 21:05:23.000 197 33508.51 523.97 2285.82 32.82 2014-07-16 21:05:24.000 197 33508.46 523.96 2285.79 32.82 2014-07-16 21:05:25.000 197 33508.50 523.99 2285.86 32.82 2014-07-16 21:05:26.000 197 33508.47 523.99 2285.83 32.82 2014-07-16 21:05:27.000 197 33508.49 523.99 2285.82 32.82 2014-07-16 21:05:28.000 197 33508.38 523.96 2285.85 32.82 2014-07-16 21:05:29.000 197 33508.41 523.94 2285.79 32.82 2014-07-16 21:05:30.000 197 33508.51 523.93 2285.91 32.82 2014-07-16 21:05:31.000 197 33508.34 523.99 2285.87 32.82 2014-07-16 21:05:32.000 197 33508.47 523.94 2285.92 32.82 2014-07-16 21:05:33.000 197 33508.58 523.99 2285.77 32.82 2014-07-16 21:05:34.000 197 33508.43 523.97 2285.85 32.82 2014-07-16 21:05:35.000 197 33508.44 523.95 2285.85 32.82 2014-07-16 21:05:36.000 197 33508.46 523.96 2285.84 32.82 2014-07-16 21:05:36.000 197 33508.38 523.99 2285.77 32.82 2014-07-16 21:05:38.000 197 33508.37 523.99 2285.88 32.82 2014-07-16 21:05:39.000 197 33508.48 523.95 2285.90 32.82 2014-07-16 21:05:40.000 197 33508.39 523.94 2285.89 32.82 2014-07-16 21:05:41.000 197 33508.38 523.95 2285.90 32.82 2014-07-16 21:05:42.000 197 33508.46 523.99 2285.81 32.82 2014-07-16 21:05:43.000 197 33508.50 523.95 2285.87 32.82 2014-07-16 21:05:44.000 197 33508.41 523.96 2285.90 32.82 2014-07-16 21:05:45.000 197 33508.41 523.96 2285.89 32.82 2014-07-16 21:05:46.000 197 33508.37 523.97 2285.88 32.82 2014-07-16 21:05:47.000 197 33508.38 523.92 2285.93 32.82 2014-07-16 21:05:48.000 197 33508.55 523.94 2285.85 32.82 2014-07-16 21:05:49.000 197 33508.36 523.94 2285.92 32.82 2014-07-16 21:05:49.000 197 33508.29 523.97 2285.76 32.83 2014-07-16 21:05:51.000 197 33508.44 523.97 2285.84 32.82 2014-07-16 21:05:52.000 197 33508.46 523.96 2285.89 32.83 2014-07-16 21:05:53.000 197 33508.40 523.95 2285.88 32.83 2014-07-16 21:05:54.000 197 33508.41 523.95 2285.86 32.83 2014-07-16 21:05:55.000 197 33508.37 524.01 2285.95 32.83 2014-07-16 21:05:56.000 197 33508.40 523.98 2285.86 32.83 2014-07-16 21:05:57.000 197 33508.36 524.02 2285.92 32.83 2014-07-16 21:05:58.000 197 33508.47 523.96 2285.89 32.83 2014-07-16 21:05:59.000 197 33508.43 523.95 2285.89 32.83 2014-07-16 21:06:00.000 197 33508.36 523.98 2285.96 32.83 2014-07-16 21:06:01.000 197 33508.38 524.00 2285.90 32.83 2014-07-16 21:06:02.000 197 33508.38 524.00 2285.80 32.83 2014-07-16 21:06:03.000 197 33508.41 524.03 2285.92 32.83 2014-07-16 21:06:04.000 197 33508.42 524.06 2285.88 32.83 2014-07-16 21:06:05.000 197 33508.37 524.06 2285.93 32.83 2014-07-16 21:06:06.000 197 33508.47 524.02 2285.92 32.83 2014-07-16 21:06:07.000 197 33508.39 524.03 2285.96 32.83 2014-07-16 21:06:08.000 197 33508.37 524.07 2285.94 32.83 2014-07-16 21:06:09.000 197 33508.41 524.01 2285.94 32.83 2014-07-16 21:06:10.000 197 33508.36 524.05 2285.90 32.83 2014-07-16 21:06:11.000 197 33508.39 524.06 2285.91 32.83 2014-07-16 21:06:12.000 197 33508.35 524.02 2285.96 32.83 2014-07-16 21:06:13.000 197 33508.43 524.04 2285.90 32.83 2014-07-16 21:06:14.000 197 33508.39 524.06 2285.91 32.83 2014-07-16 21:06:15.000 197 33508.32 524.00 2285.92 32.83 2014-07-16 21:06:16.000 197 33508.37 524.01 2285.96 32.83 2014-07-16 21:06:17.000 197 33508.29 524.00 2285.91 32.83 2014-07-16 21:06:18.000 197 33508.38 524.00 2285.98 32.83 2014-07-16 21:06:19.000 197 33508.39 524.02 2285.89 32.83 2014-07-16 21:06:20.000 197 33508.33 524.04 2285.90 32.83 2014-07-16 21:06:21.000 197 33508.28 524.01 2285.96 32.83 2014-07-16 21:06:22.000 197 33508.32 524.00 2285.87 32.83 2014-07-16 21:06:23.000 197 33508.26 524.02 2285.90 32.83 2014-07-16 21:06:24.000 197 33508.34 524.04 2285.91 32.83 2014-07-16 21:06:25.000 197 33508.35 524.02 2285.96 32.83 2014-07-16 21:06:26.000 197 33508.35 524.01 2285.86 32.83 2014-07-16 21:06:27.000 197 33508.38 524.04 2285.92 32.83 2014-07-16 21:06:28.000 197 33508.26 524.02 2285.92 32.83 2014-07-16 21:06:29.000 197 33508.31 523.99 2285.91 32.83 2014-07-16 21:06:30.000 197 33508.31 524.05 2285.95 32.83 2014-07-16 21:06:30.000 197 33508.31 524.03 2285.90 32.83 2014-07-16 21:06:32.000 197 33508.22 524.03 2285.90 32.83 2014-07-16 21:06:33.000 197 33508.32 524.03 2285.96 32.83 2014-07-16 21:06:34.000 197 33508.39 524.04 2285.94 32.83 2014-07-16 21:06:35.000 197 33508.34 524.01 2285.99 32.83 2014-07-16 21:06:36.000 197 33508.30 524.08 2285.96 32.83 2014-07-16 21:06:37.000 197 33508.35 524.08 2285.93 32.83 2014-07-16 21:06:38.000 197 33508.25 524.01 2285.89 32.83 2014-07-16 21:06:39.000 197 33508.27 524.05 2285.87 32.83 2014-07-16 21:06:40.000 197 33508.28 524.05 2286.01 32.83 2014-07-16 21:06:41.000 197 33508.33 524.04 2285.86 32.83 2014-07-16 21:06:42.000 197 33508.23 524.02 2285.93 32.83 2014-07-16 21:06:43.000 197 33508.28 524.03 2285.92 32.83 2014-07-16 21:06:43.000 197 33508.21 524.04 2285.92 32.83 2014-07-16 21:06:45.000 197 33508.27 524.03 2285.90 32.83 2014-07-16 21:06:46.000 197 33508.16 524.04 2285.89 32.83 2014-07-16 21:06:47.000 197 33508.26 524.03 2285.88 32.83 2014-07-16 21:06:48.000 197 33508.31 524.07 2285.92 32.83 2014-07-16 21:06:49.000 197 33508.34 524.05 2285.89 32.83 2014-07-16 21:06:50.000 197 33508.25 524.09 2285.96 32.83 2014-07-16 21:06:51.000 197 33508.38 524.06 2285.92 32.83 2014-07-16 21:06:52.000 197 33508.31 524.06 2285.98 32.83 2014-07-16 21:06:53.000 197 33508.29 524.06 2285.95 32.83 2014-07-16 21:06:54.000 197 33508.27 524.06 2286.00 32.83 2014-07-16 21:06:55.000 197 33508.25 524.08 2285.98 32.83 2014-07-16 21:06:56.000 197 33508.37 524.04 2285.94 32.83 2014-07-16 21:06:57.000 197 33508.19 524.08 2285.91 32.83 2014-07-16 21:06:58.000 197 33508.28 524.08 2285.92 32.83 2014-07-16 21:06:59.000 197 33508.25 524.07 2285.95 32.83 2014-07-16 21:07:00.000 197 33508.32 524.04 2285.92 32.83 2014-07-16 21:07:01.000 197 33508.34 524.07 2285.92 32.83 2014-07-16 21:07:02.000 197 33508.25 524.11 2285.84 32.83 2014-07-16 21:07:03.000 197 33508.26 524.09 2285.93 32.83 2014-07-16 21:07:04.000 197 33508.38 524.08 2285.90 32.83 2014-07-16 21:07:05.000 197 33508.22 524.06 2285.89 32.83 2014-07-16 21:07:06.000 197 33508.29 524.08 2285.93 32.83 2014-07-16 21:07:07.000 197 33508.25 524.11 2285.96 32.83 2014-07-16 21:07:08.000 197 33508.27 524.05 2285.93 32.83 2014-07-16 21:07:09.000 197 33508.34 524.10 2285.94 32.83 2014-07-16 21:07:10.000 197 33508.29 524.12 2286.01 32.83 2014-07-16 21:07:11.000 197 33508.21 524.13 2285.98 32.83 2014-07-16 21:07:12.000 197 33508.20 524.08 2285.95 32.83 2014-07-16 21:07:13.000 197 33508.30 524.10 2285.88 32.83 2014-07-16 21:07:14.000 197 33508.37 524.11 2285.96 32.83 2014-07-16 21:07:15.000 197 33508.29 524.11 2285.88 32.83 2014-07-16 21:07:16.000 197 33508.27 524.09 2285.92 32.83 2014-07-16 21:07:17.000 197 33508.21 524.09 2285.92 32.83 2014-07-16 21:07:18.000 197 33508.26 524.14 2285.89 32.83 2014-07-16 21:07:19.000 197 33508.33 524.11 2285.98 32.83 2014-07-16 21:07:20.000 197 33508.34 524.10 2285.94 32.83 2014-07-16 21:07:21.000 197 33508.25 524.14 2286.03 32.83 2014-07-16 21:07:22.000 197 33508.20 524.12 2285.88 32.83 2014-07-16 21:07:23.000 197 33508.16 524.11 2285.92 32.83 2014-07-16 21:07:24.000 197 33508.26 524.08 2285.92 32.83 2014-07-16 21:07:24.000 197 33508.23 524.12 2285.88 32.83 2014-07-16 21:07:26.000 197 33508.28 524.09 2285.93 32.83 2014-07-16 21:07:27.000 197 33508.23 524.09 2285.99 32.83 2014-07-16 21:07:28.000 197 33508.24 524.14 2285.92 32.83 2014-07-16 21:07:29.000 197 33508.21 524.11 2285.93 32.83 2014-07-16 21:07:30.000 197 33508.23 524.13 2285.93 32.83 2014-07-16 21:07:31.000 197 33508.19 524.14 2285.92 32.83 2014-07-16 21:07:32.000 197 33508.27 524.10 2285.90 32.83 2014-07-16 21:07:33.000 197 33508.24 524.14 2285.98 32.83 2014-07-16 21:07:34.000 197 33508.26 524.16 2285.99 32.83 2014-07-16 21:07:35.000 197 33508.21 524.12 2285.91 32.83 2014-07-16 21:07:36.000 197 33508.27 524.13 2285.99 32.83 2014-07-16 21:07:37.000 197 33508.26 524.07 2285.99 32.83 2014-07-16 21:07:37.000 197 33508.18 524.11 2285.90 32.83 2014-07-16 21:07:39.000 197 33508.25 524.10 2285.90 32.83 2014-07-16 21:07:40.000 197 33508.28 524.08 2285.94 32.83 2014-07-16 21:07:41.000 197 33508.21 524.08 2285.90 32.83 2014-07-16 21:07:42.000 197 33508.29 524.12 2285.96 32.83 2014-07-16 21:07:43.000 197 33508.31 524.11 2286.02 32.83 2014-07-16 21:07:44.000 197 33508.28 524.09 2285.95 32.83 2014-07-16 21:07:45.000 197 33508.21 524.09 2285.91 32.83 2014-07-16 21:07:46.000 197 33508.26 524.05 2285.90 32.83 2014-07-16 21:07:47.000 197 33508.25 524.10 2285.90 32.83 2014-07-16 21:07:48.000 197 33508.31 524.11 2285.98 32.83 2014-07-16 21:07:49.000 197 33508.26 524.09 2285.84 32.83 2014-07-16 21:07:50.000 197 33508.25 524.12 2285.95 32.83 2014-07-16 21:07:51.000 197 33508.22 524.09 2285.90 32.83 2014-07-16 21:07:52.000 197 33508.29 524.07 2285.84 32.83 2014-07-16 21:07:53.000 197 33508.26 524.09 2285.85 32.83 2014-07-16 21:07:54.000 197 33508.34 524.08 2285.88 32.83 2014-07-16 21:07:55.000 197 33508.23 524.15 2285.90 32.83 2014-07-16 21:07:56.000 197 33508.29 524.11 2285.94 32.83 2014-07-16 21:07:57.000 197 33508.38 524.09 2285.89 32.83 2014-07-16 21:07:58.000 197 33508.29 524.08 2285.88 32.83 2014-07-16 21:07:59.000 197 33508.31 524.09 2285.85 32.83 2014-07-16 21:08:00.000 197 33508.28 524.05 2285.86 32.83 2014-07-16 21:08:01.000 197 33508.31 524.15 2285.89 32.83 2014-07-16 21:08:02.000 197 33508.25 524.09 2285.93 32.83 2014-07-16 21:08:03.000 197 33508.24 524.11 2285.98 32.83 2014-07-16 21:08:04.000 197 33508.29 524.08 2285.82 32.83 2014-07-16 21:08:05.000 197 33508.29 524.09 2285.82 32.83 2014-07-16 21:08:06.000 197 33508.35 524.11 2285.93 32.83 2014-07-16 21:08:07.000 197 33508.32 524.06 2285.93 32.83 2014-07-16 21:08:08.000 197 33508.20 524.09 2285.95 32.83 2014-07-16 21:08:09.000 197 33508.34 524.11 2285.92 32.83 2014-07-16 21:08:10.000 197 33508.22 524.11 2285.96 32.83 2014-07-16 21:08:11.000 197 33508.25 524.08 2285.88 32.83 2014-07-16 21:08:12.000 197 33508.28 524.14 2285.84 32.83 2014-07-16 21:08:13.000 197 33508.28 524.11 2285.86 32.83 2014-07-16 21:08:14.000 197 33508.25 524.09 2285.87 32.83 2014-07-16 21:08:15.000 197 33508.37 524.13 2285.98 32.83 2014-07-16 21:08:16.000 197 33508.32 524.13 2285.90 32.83 2014-07-16 21:08:17.000 197 33508.30 524.15 2285.96 32.83 2014-07-16 21:08:18.000 197 33508.34 524.15 2285.99 32.83 2014-07-16 21:08:18.000 197 33508.35 524.13 2285.93 32.83 2014-07-16 21:08:20.000 197 33508.28 524.15 2285.94 32.83 2014-07-16 21:08:21.000 197 33508.31 524.09 2285.93 32.83 2014-07-16 21:08:22.000 197 33508.22 524.12 2285.89 32.83 2014-07-16 21:08:23.000 197 33508.29 524.12 2285.91 32.83 2014-07-16 21:08:24.000 197 33508.30 524.06 2285.89 32.83 2014-07-16 21:08:25.000 197 33508.26 524.12 2285.95 32.83 2014-07-16 21:08:26.000 197 33508.27 524.09 2285.93 32.83 2014-07-16 21:08:27.000 197 33508.29 524.10 2285.87 32.83 2014-07-16 21:08:28.000 197 33508.39 524.10 2285.92 32.83 2014-07-16 21:08:29.000 197 33508.26 524.10 2285.95 32.83 2014-07-16 21:08:30.000 197 33508.27 524.13 2285.92 32.83 2014-07-16 21:08:31.000 197 33508.26 524.10 2285.92 32.83 2014-07-16 21:08:31.000 197 33508.25 524.06 2285.95 32.83 2014-07-16 21:08:33.000 197 33508.43 524.11 2285.96 32.83 2014-07-16 21:08:34.000 197 33508.27 524.10 2285.89 32.83 2014-07-16 21:08:35.000 197 33508.30 524.12 2285.93 32.83 2014-07-16 21:08:36.000 197 33508.29 524.10 2285.89 32.83 2014-07-16 21:08:37.000 197 33508.24 524.13 2285.89 32.83 2014-07-16 21:08:38.000 197 33508.23 524.12 2285.90 32.83 2014-07-16 21:08:39.000 197 33508.21 524.13 2285.95 32.83 2014-07-16 21:08:40.000 197 33508.35 524.14 2286.01 32.83 2014-07-16 21:08:41.000 197 33508.29 524.13 2285.95 32.83 2014-07-16 21:08:42.000 197 33508.26 524.13 2285.95 32.83 2014-07-16 21:08:43.000 197 33508.28 524.13 2285.82 32.83 2014-07-16 21:08:44.000 197 33508.26 524.13 2285.92 32.83 2014-07-16 21:08:45.000 197 33508.31 524.15 2285.88 32.83 2014-07-16 21:08:46.000 197 33508.31 524.08 2285.88 32.83 2014-07-16 21:08:47.000 197 33508.24 524.08 2285.86 32.83 2014-07-16 21:08:48.000 197 33508.32 524.12 2285.92 32.83 2014-07-16 21:08:49.000 197 33508.30 524.15 2285.94 32.83 2014-07-16 21:08:50.000 197 33508.23 524.10 2285.92 32.83 2014-07-16 21:08:51.000 197 33508.22 524.10 2285.92 32.83 2014-07-16 21:08:52.000 197 33508.27 524.13 2285.86 32.83 2014-07-16 21:08:53.000 197 33508.21 524.11 2285.89 32.83 2014-07-16 21:08:54.000 197 33508.17 524.13 2285.92 32.83 2014-07-16 21:08:55.000 197 33508.25 524.12 2285.84 32.83 2014-07-16 21:08:56.000 197 33508.24 524.14 2285.96 32.83 2014-07-16 21:08:57.000 197 33508.25 524.08 2285.90 32.83 2014-07-16 21:08:58.000 197 33508.35 524.14 2285.92 32.83 2014-07-16 21:08:59.000 197 33508.27 524.14 2285.89 32.83 2014-07-16 21:09:00.000 197 33508.21 524.13 2285.99 32.83 2014-07-16 21:09:01.000 197 33508.26 524.13 2285.88 32.83 2014-07-16 21:09:02.000 197 33508.25 524.13 2285.92 32.83 2014-07-16 21:09:03.000 197 33508.16 524.15 2285.89 32.83 2014-07-16 21:09:04.000 197 33508.17 524.16 2285.90 32.83 2014-07-16 21:09:05.000 197 33508.23 524.13 2285.92 32.83 2014-07-16 21:09:06.000 197 33508.16 524.11 2285.84 32.83 2014-07-16 21:09:07.000 197 33508.20 524.15 2285.99 32.83 2014-07-16 21:09:08.000 197 33508.16 524.12 2285.86 32.83 2014-07-16 21:09:09.000 197 33508.14 524.16 2285.99 32.83 2014-07-16 21:09:10.000 197 33508.18 524.13 2285.91 32.83 2014-07-16 21:09:11.000 197 33508.19 524.10 2285.92 32.83 2014-07-16 21:09:12.000 197 33508.17 524.13 2285.93 32.83 2014-07-16 21:09:12.000 197 33508.17 524.15 2285.93 32.83 2014-07-16 21:09:14.000 197 33508.20 524.11 2285.90 32.83 2014-07-16 21:09:15.000 197 33508.28 524.15 2285.98 32.83 2014-07-16 21:09:16.000 197 33508.19 524.11 2285.99 32.83 2014-07-16 21:09:17.000 197 33508.18 524.13 2286.04 32.83 2014-07-16 21:09:18.000 197 33508.14 524.11 2285.91 32.83 2014-07-16 21:09:19.000 197 33508.11 524.16 2285.92 32.83 2014-07-16 21:09:20.000 197 33508.16 524.13 2285.95 32.83 2014-07-16 21:09:21.000 197 33508.07 524.10 2286.02 32.83 2014-07-16 21:09:22.000 197 33508.20 524.13 2285.92 32.83 2014-07-16 21:09:23.000 197 33508.21 524.15 2285.95 32.83 2014-07-16 21:09:24.000 197 33508.21 524.14 2285.89 32.83 2014-07-16 21:09:25.000 197 33508.12 524.13 2285.89 32.83 2014-07-16 21:09:25.000 197 33508.03 524.08 2285.89 32.83 2014-07-16 21:09:27.000 197 33508.25 524.11 2285.95 32.83 2014-07-16 21:09:28.000 197 33508.21 524.09 2285.92 32.83 2014-07-16 21:09:29.000 197 33508.16 524.09 2285.89 32.83 2014-07-16 21:09:30.000 197 33508.14 524.10 2285.96 32.83 2014-07-16 21:09:31.000 197 33508.11 524.12 2285.92 32.83 2014-07-16 21:09:32.000 197 33508.16 524.11 2285.89 32.83 2014-07-16 21:09:33.000 197 33508.13 524.14 2285.96 32.83 2014-07-16 21:09:34.000 197 33508.11 524.10 2285.90 32.83 2014-07-16 21:09:35.000 197 33508.13 524.11 2285.90 32.83 2014-07-16 21:09:36.000 197 33508.05 524.12 2285.98 32.83 2014-07-16 21:09:37.000 197 33508.21 524.12 2285.99 32.83 2014-07-16 21:09:38.000 197 33508.16 524.09 2285.93 32.83 2014-07-16 21:09:39.000 197 33508.24 524.11 2285.99 32.83 2014-07-16 21:09:40.000 197 33508.13 524.10 2285.90 32.83 2014-07-16 21:09:41.000 197 33508.07 524.11 2285.89 32.83 2014-07-16 21:09:42.000 197 33508.11 524.10 2285.91 32.83 2014-07-16 21:09:43.000 197 33508.18 524.08 2285.98 32.83 2014-07-16 21:09:44.000 197 33508.13 524.08 2285.95 32.83 2014-07-16 21:09:45.000 197 33508.17 524.06 2285.93 32.83 2014-07-16 21:09:46.000 197 33508.18 524.09 2285.98 32.83 2014-07-16 21:09:47.000 197 33508.15 524.08 2285.96 32.83 2014-07-16 21:09:48.000 197 33508.19 524.07 2285.95 32.83 2014-07-16 21:09:49.000 197 33508.18 524.08 2285.92 32.83 2014-07-16 21:09:50.000 197 33508.20 524.07 2285.92 32.83 2014-07-16 21:09:51.000 197 33508.09 524.04 2285.92 32.83 2014-07-16 21:09:52.000 197 33508.15 524.10 2285.89 32.83 2014-07-16 21:09:53.000 197 33508.14 524.11 2285.93 32.83 2014-07-16 21:09:54.000 197 33508.10 524.03 2285.97 32.83 2014-07-16 21:09:55.000 197 33508.06 524.09 2285.90 32.83 2014-07-16 21:09:56.000 197 33508.12 524.05 2285.92 32.83 2014-07-16 21:09:57.000 197 33508.13 524.06 2285.91 32.83 2014-07-16 21:09:58.000 197 33508.09 524.09 2285.84 32.83 2014-07-16 21:09:59.000 197 33508.08 524.05 2285.86 32.83 2014-07-16 21:10:00.000 197 33508.09 524.06 2285.90 32.83 2014-07-16 21:10:01.000 197 33508.11 524.07 2285.95 32.83 2014-07-16 21:10:02.000 197 33508.08 524.08 2285.95 32.83 2014-07-16 21:10:03.000 197 33508.18 524.06 2285.92 32.83 2014-07-16 21:10:04.000 197 33508.15 524.07 2285.98 32.83 2014-07-16 21:10:05.000 197 33508.06 524.04 2286.00 32.83 2014-07-16 21:10:06.000 197 33508.09 524.06 2285.98 32.83 2014-07-16 21:10:06.000 197 33508.24 524.00 2285.94 32.83 2014-07-16 21:10:08.000 197 33508.09 524.10 2285.87 32.83 2014-07-16 21:10:09.000 197 33508.26 524.01 2285.92 32.83 2014-07-16 21:10:10.000 197 33508.13 524.03 2285.88 32.83 2014-07-16 21:10:11.000 197 33508.17 524.07 2285.95 32.83 2014-07-16 21:10:12.000 197 33508.11 524.02 2285.96 32.83 2014-07-16 21:10:13.000 197 33508.20 524.01 2285.95 32.83 2014-07-16 21:10:14.000 197 33508.12 524.03 2285.93 32.83 2014-07-16 21:10:15.000 197 33508.10 524.03 2285.91 32.83 2014-07-16 21:10:16.000 197 33508.18 524.08 2285.83 32.83 2014-07-16 21:10:17.000 197 33508.18 524.03 2285.79 32.83 2014-07-16 21:10:18.000 197 33508.17 524.08 2285.88 32.83 2014-07-16 21:10:19.000 197 33508.16 524.04 2285.82 32.83 2014-07-16 21:10:19.000 197 33508.08 524.05 2285.93 32.83 2014-07-16 21:10:21.000 197 33508.22 524.02 2285.90 32.83 2014-07-16 21:10:22.000 197 33508.21 524.04 2285.91 32.83 2014-07-16 21:10:23.000 197 33508.14 524.02 2285.86 32.83 2014-07-16 21:10:24.000 197 33508.21 524.02 2285.97 32.83 2014-07-16 21:10:25.000 197 33508.11 524.10 2285.95 32.83 2014-07-16 21:10:26.000 197 33508.16 524.06 2285.99 32.83 2014-07-16 21:10:27.000 197 33508.07 524.04 2285.93 32.83 2014-07-16 21:10:28.000 197 33508.16 524.02 2285.88 32.83 2014-07-16 21:10:29.000 197 33508.09 524.03 2285.90 32.83 2014-07-16 21:10:30.000 197 33508.16 524.03 2285.92 32.83 2014-07-16 21:10:31.000 197 33508.19 524.04 2285.96 32.83 2014-07-16 21:10:32.000 197 33508.23 524.07 2285.95 32.83 2014-07-16 21:10:33.000 197 33508.18 524.01 2285.90 32.83 2014-07-16 21:10:34.000 197 33508.27 524.05 2285.89 32.83 2014-07-16 21:10:35.000 197 33508.21 524.00 2285.88 32.83 2014-07-16 21:10:36.000 197 33508.17 524.02 2285.97 32.83 2014-07-16 21:10:37.000 197 33508.11 524.02 2285.88 32.83 2014-07-16 21:10:38.000 197 33508.16 524.00 2285.88 32.83 2014-07-16 21:10:39.000 197 33508.28 524.02 2285.92 32.83 2014-07-16 21:10:40.000 197 33508.14 523.97 2285.83 32.83 2014-07-16 21:10:41.000 197 33508.21 523.98 2285.83 32.83 2014-07-16 21:10:42.000 197 33508.16 524.00 2285.88 32.83 2014-07-16 21:10:43.000 197 33508.17 524.04 2285.94 32.83 2014-07-16 21:10:44.000 197 33508.17 524.01 2285.90 32.83 2014-07-16 21:10:45.000 197 33508.21 524.00 2285.90 32.83 2014-07-16 21:10:46.000 197 33508.04 523.98 2285.86 32.83 2014-07-16 21:10:47.000 197 33508.19 524.01 2285.88 32.83 2014-07-16 21:10:48.000 197 33508.17 524.03 2285.91 32.83 2014-07-16 21:10:49.000 197 33508.19 524.03 2285.96 32.83 2014-07-16 21:10:50.000 197 33508.06 524.00 2285.92 32.83 2014-07-16 21:10:51.000 197 33508.16 524.01 2285.84 32.83 2014-07-16 21:10:52.000 197 33508.06 524.01 2285.91 32.83 2014-07-16 21:10:53.000 197 33508.12 524.00 2285.90 32.83 2014-07-16 21:10:54.000 197 33508.13 523.99 2285.89 32.83 2014-07-16 21:10:55.000 197 33508.09 524.02 2285.90 32.83 2014-07-16 21:10:56.000 197 33508.00 523.99 2285.80 32.83 2014-07-16 21:10:57.000 197 33508.11 524.02 2285.90 32.83 2014-07-16 21:10:58.000 197 33508.17 524.04 2285.82 32.83 2014-07-16 21:10:59.000 197 33508.13 524.01 2285.84 32.83 2014-07-16 21:11:00.000 197 33508.13 523.97 2285.90 32.83 2014-07-16 21:11:00.000 197 33508.11 523.98 2285.94 32.83 2014-07-16 21:11:02.000 197 33508.09 524.00 2285.89 32.83 2014-07-16 21:11:03.000 197 33508.13 523.97 2285.90 32.83 2014-07-16 21:11:04.000 197 33508.14 524.01 2285.91 32.83 2014-07-16 21:11:05.000 197 33508.01 523.93 2285.91 32.83 2014-07-16 21:11:06.000 197 33508.07 523.98 2285.96 32.83 2014-07-16 21:11:07.000 197 33508.19 524.01 2285.95 32.83 2014-07-16 21:11:08.000 197 33508.08 523.97 2285.93 32.83 2014-07-16 21:11:09.000 197 33508.16 523.95 2285.88 32.83 2014-07-16 21:11:10.000 197 33508.11 523.96 2285.91 32.83 2014-07-16 21:11:11.000 197 33508.11 523.97 2285.91 32.83 2014-07-16 21:11:12.000 197 33508.19 523.97 2285.91 32.83 2014-07-16 21:11:13.000 197 33508.04 524.00 2285.93 32.83 2014-07-16 21:11:13.000 197 33508.15 524.01 2285.99 32.83 2014-07-16 21:11:15.000 197 33508.22 523.92 2285.88 32.83 2014-07-16 21:11:16.000 197 33508.14 523.93 2285.95 32.83 2014-07-16 21:11:17.000 197 33508.14 523.93 2285.94 32.83 2014-07-16 21:11:18.000 197 33508.18 523.98 2285.84 32.83 2014-07-16 21:11:19.000 197 33508.18 524.00 2285.89 32.83 2014-07-16 21:11:20.000 197 33508.09 524.01 2285.88 32.83 2014-07-16 21:11:21.000 197 33508.15 524.01 2285.92 32.83 2014-07-16 21:11:22.000 197 33508.17 523.97 2285.92 32.83 2014-07-16 21:11:23.000 197 33508.10 523.93 2285.93 32.83 2014-07-16 21:11:24.000 197 33508.18 524.01 2285.91 32.83 2014-07-16 21:11:25.000 197 33508.17 523.94 2285.93 32.83 2014-07-16 21:11:26.000 197 33508.13 523.99 2285.91 32.83 2014-07-16 21:11:27.000 197 33508.12 523.96 2285.93 32.83 2014-07-16 21:11:28.000 197 33508.14 523.97 2285.91 32.83 2014-07-16 21:11:29.000 197 33508.13 523.98 2285.92 32.83 2014-07-16 21:11:30.000 197 33508.21 523.96 2285.86 32.83 2014-07-16 21:11:31.000 197 33508.22 523.99 2285.96 32.83 2014-07-16 21:11:32.000 197 33508.07 523.99 2285.89 32.83 2014-07-16 21:11:33.000 197 33508.19 523.94 2285.90 32.83 2014-07-16 21:11:34.000 197 33508.19 523.97 2285.80 32.83 2014-07-16 21:11:35.000 197 33508.10 523.94 2285.86 32.83 2014-07-16 21:11:36.000 197 33508.16 523.92 2285.90 32.83 2014-07-16 21:11:37.000 197 33508.14 523.94 2285.78 32.83 2014-07-16 21:11:38.000 197 33508.06 523.92 2285.89 32.83 2014-07-16 21:11:39.000 197 33508.16 523.92 2285.98 32.83 2014-07-16 21:11:40.000 197 33508.19 523.95 2285.90 32.83 2014-07-16 21:11:41.000 197 33508.14 523.91 2285.86 32.83 2014-07-16 21:11:42.000 197 33508.17 523.90 2285.90 32.83 2014-07-16 21:11:43.000 197 33508.18 523.89 2285.95 32.83 2014-07-16 21:11:44.000 197 33508.20 523.92 2285.83 32.83 2014-07-16 21:11:45.000 197 33508.15 523.88 2285.88 32.83 2014-07-16 21:11:46.000 197 33508.31 523.94 2285.90 32.83 2014-07-16 21:11:47.000 197 33508.15 523.94 2285.80 32.83 2014-07-16 21:11:48.000 197 33508.23 523.97 2285.87 32.83 2014-07-16 21:11:49.000 197 33508.19 523.90 2285.83 32.83 2014-07-16 21:11:50.000 197 33508.17 523.95 2285.86 32.83 2014-07-16 21:11:51.000 197 33508.08 523.94 2285.85 32.83 2014-07-16 21:11:52.000 197 33508.19 523.93 2285.89 32.83 2014-07-16 21:11:53.000 197 33508.19 523.91 2285.90 32.83 2014-07-16 21:11:54.000 197 33508.19 523.96 2285.80 32.83 2014-07-16 21:11:54.000 197 33508.16 523.94 2285.86 32.83 2014-07-16 21:11:56.000 197 33508.16 523.92 2285.86 32.83 2014-07-16 21:11:57.000 197 33508.18 523.92 2285.84 32.83 2014-07-16 21:11:58.000 197 33508.13 523.97 2285.86 32.83 2014-07-16 21:11:59.000 197 33508.13 523.92 2285.90 32.83 2014-07-16 21:12:00.000 197 33508.23 523.96 2285.71 32.83 2014-07-16 21:12:01.000 197 33508.26 523.90 2285.86 32.83 2014-07-16 21:12:02.000 197 33508.18 523.94 2285.75 32.83 2014-07-16 21:12:03.000 197 33508.21 523.95 2285.86 32.83 2014-07-16 21:12:04.000 197 33508.15 523.96 2285.90 32.83 2014-07-16 21:12:05.000 197 33508.14 523.95 2285.89 32.83 2014-07-16 21:12:06.000 197 33508.13 523.92 2285.87 32.83 2014-07-16 21:12:07.000 197 33508.18 523.97 2285.81 32.83 2014-07-16 21:12:07.000 197 33508.19 523.97 2285.82 32.83 2014-07-16 21:12:09.000 197 33508.12 523.96 2285.87 32.83 2014-07-16 21:12:10.000 197 33508.14 523.94 2285.82 32.83 2014-07-16 21:12:11.000 197 33508.20 523.93 2285.83 32.83 2014-07-16 21:12:12.000 197 33508.29 523.92 2285.86 32.83 2014-07-16 21:12:13.000 197 33508.19 523.96 2285.88 32.83 2014-07-16 21:12:14.000 197 33508.20 523.95 2285.83 32.83 2014-07-16 21:12:15.000 197 33508.18 523.94 2285.84 32.83 2014-07-16 21:12:16.000 197 33508.09 523.95 2285.97 32.83 2014-07-16 21:12:17.000 197 33508.19 523.91 2285.80 32.83 2014-07-16 21:12:18.000 197 33508.08 523.90 2285.91 32.83 2014-07-16 21:12:19.000 197 33508.10 523.91 2285.78 32.83 2014-07-16 21:12:20.000 197 33508.08 523.96 2285.88 32.83 2014-07-16 21:12:21.000 197 33508.05 523.91 2285.80 32.83 2014-07-16 21:12:22.000 197 33508.15 523.88 2285.88 32.83 2014-07-16 21:12:23.000 197 33508.17 523.89 2285.84 32.83 2014-07-16 21:12:24.000 197 33508.10 523.92 2285.89 32.83 2014-07-16 21:12:25.000 197 33508.15 523.92 2285.84 32.83 2014-07-16 21:12:26.000 197 33508.16 523.92 2285.89 32.83 2014-07-16 21:12:27.000 197 33508.08 523.95 2285.86 32.83 2014-07-16 21:12:28.000 197 33508.18 523.96 2285.85 32.83 2014-07-16 21:12:29.000 197 33508.05 523.96 2285.84 32.83 2014-07-16 21:12:30.000 197 33508.08 523.95 2285.90 32.83 2014-07-16 21:12:31.000 197 33508.20 523.93 2285.85 32.83 2014-07-16 21:12:32.000 197 33508.08 523.90 2285.89 32.83 2014-07-16 21:12:33.000 197 33508.18 523.92 2285.85 32.83 2014-07-16 21:12:34.000 197 33508.14 523.94 2285.83 32.83 2014-07-16 21:12:35.000 197 33508.19 523.93 2285.80 32.83 2014-07-16 21:12:36.000 197 33508.09 523.92 2285.76 32.83 2014-07-16 21:12:37.000 197 33508.17 523.92 2285.82 32.83 2014-07-16 21:12:38.000 197 33508.15 523.92 2285.87 32.83 2014-07-16 21:12:39.000 197 33508.18 523.91 2285.91 32.83 2014-07-16 21:12:40.000 197 33508.22 523.88 2285.84 32.83 2014-07-16 21:12:41.000 197 33508.08 523.94 2285.83 32.83 2014-07-16 21:12:42.000 197 33508.14 523.91 2285.86 32.83 2014-07-16 21:12:43.000 197 33508.06 523.93 2285.90 32.83 2014-07-16 21:12:44.000 197 33508.21 523.95 2285.85 32.83 2014-07-16 21:12:45.000 197 33508.14 523.89 2285.82 32.83 2014-07-16 21:12:46.000 197 33508.13 523.93 2285.80 32.83 2014-07-16 21:12:47.000 197 33508.16 523.92 2285.93 32.83 2014-07-16 21:12:48.000 197 33508.23 523.93 2285.88 32.83 2014-07-16 21:12:48.000 197 33508.12 523.90 2285.81 32.83 2014-07-16 21:12:50.000 197 33508.20 523.93 2285.82 32.83 2014-07-16 21:12:51.000 197 33508.21 523.93 2285.95 32.83 2014-07-16 21:12:52.000 197 33508.14 523.88 2285.92 32.83 2014-07-16 21:12:53.000 197 33508.12 523.92 2285.87 32.83 2014-07-16 21:12:54.000 197 33508.08 523.93 2285.88 32.83 2014-07-16 21:12:55.000 197 33508.14 523.92 2285.85 32.83 2014-07-16 21:12:56.000 197 33508.23 523.92 2285.77 32.83 2014-07-16 21:12:57.000 197 33508.28 523.91 2285.84 32.83 2014-07-16 21:12:58.000 197 33508.20 523.93 2285.91 32.83 2014-07-16 21:12:59.000 197 33508.08 523.88 2285.81 32.83 2014-07-16 21:13:00.000 197 33508.13 523.90 2285.79 32.83 2014-07-16 21:13:01.000 197 33508.12 523.92 2285.82 32.83 2014-07-16 21:13:01.000 197 33508.21 523.95 2285.92 32.83 2014-07-16 21:13:03.000 197 33508.16 523.96 2285.82 32.83 2014-07-16 21:13:04.000 197 33508.18 523.94 2285.86 32.83 2014-07-16 21:13:05.000 197 33508.11 524.00 2285.86 32.83 2014-07-16 21:13:06.000 197 33508.13 523.96 2285.84 32.83 2014-07-16 21:13:07.000 197 33508.19 523.91 2285.84 32.83 2014-07-16 21:13:08.000 197 33508.26 523.93 2285.83 32.83 2014-07-16 21:13:09.000 197 33508.26 523.89 2285.86 32.83 2014-07-16 21:13:10.000 197 33508.23 523.93 2285.79 32.83 2014-07-16 21:13:11.000 197 33508.16 523.93 2285.90 32.83 2014-07-16 21:13:12.000 197 33508.14 523.92 2285.86 32.83 2014-07-16 21:13:13.000 197 33508.19 523.91 2285.92 32.83 2014-07-16 21:13:14.000 197 33508.23 523.96 2285.81 32.83 2014-07-16 21:13:15.000 197 33508.18 523.95 2285.80 32.83 2014-07-16 21:13:16.000 197 33508.10 524.00 2285.78 32.83 2014-07-16 21:13:17.000 197 33508.05 523.95 2285.88 32.83 2014-07-16 21:13:18.000 197 33508.08 523.96 2285.85 32.83 2014-07-16 21:13:19.000 197 33508.13 523.97 2285.83 32.83 2014-07-16 21:13:20.000 197 33508.19 523.97 2285.89 32.83 2014-07-16 21:13:21.000 197 33508.22 523.94 2285.90 32.83 2014-07-16 21:13:22.000 197 33508.07 523.93 2285.83 32.83 2014-07-16 21:13:23.000 197 33508.22 523.93 2285.80 32.83 2014-07-16 21:13:24.000 197 33508.18 523.95 2285.85 32.83 2014-07-16 21:13:25.000 197 33508.21 523.95 2285.81 32.83 2014-07-16 21:13:26.000 197 33508.13 523.96 2285.82 32.83 2014-07-16 21:13:27.000 197 33508.16 523.95 2285.84 32.83 2014-07-16 21:13:28.000 197 33508.10 523.93 2285.84 32.83 2014-07-16 21:13:29.000 197 33508.23 523.96 2285.84 32.83 2014-07-16 21:13:30.000 197 33508.11 523.93 2285.89 32.83 2014-07-16 21:13:31.000 197 33508.21 523.92 2285.86 32.83 2014-07-16 21:13:32.000 197 33508.19 523.93 2285.78 32.83 2014-07-16 21:13:33.000 197 33508.18 523.94 2285.78 32.83 2014-07-16 21:13:34.000 197 33508.08 523.93 2285.91 32.84 2014-07-16 21:13:35.000 197 33508.22 523.92 2285.84 32.83 2014-07-16 21:13:36.000 197 33508.14 523.93 2285.78 32.83 2014-07-16 21:13:37.000 197 33508.15 523.94 2285.83 32.83 2014-07-16 21:13:38.000 197 33508.11 523.97 2285.88 32.83 2014-07-16 21:13:39.000 197 33508.16 523.96 2285.87 32.83 2014-07-16 21:13:40.000 197 33508.09 523.96 2285.84 32.83 2014-07-16 21:13:41.000 197 33508.08 523.93 2285.81 32.83 2014-07-16 21:13:42.000 197 33508.07 523.95 2285.83 32.84 2014-07-16 21:13:42.000 197 33508.11 523.93 2285.87 32.83 2014-07-16 21:13:44.000 197 33508.11 523.95 2285.77 32.84 2014-07-16 21:13:45.000 197 33508.02 523.94 2285.85 32.83 2014-07-16 21:13:46.000 197 33508.14 523.90 2285.76 32.83 2014-07-16 21:13:47.000 197 33508.07 523.92 2285.93 32.83 2014-07-16 21:13:48.000 197 33508.05 523.91 2285.83 32.83 2014-07-16 21:13:49.000 197 33508.13 523.88 2285.85 32.83 2014-07-16 21:13:50.000 197 33508.04 523.91 2285.84 32.84 2014-07-16 21:13:51.000 197 33508.07 523.86 2285.81 32.83 2014-07-16 21:13:52.000 197 33508.01 523.92 2285.83 32.83 2014-07-16 21:13:53.000 197 33508.08 523.84 2285.82 32.83 2014-07-16 21:13:54.000 197 33508.08 523.87 2285.79 32.83 2014-07-16 21:13:55.000 197 33508.12 523.91 2285.82 32.83 2014-07-16 21:13:55.000 197 33508.17 523.89 2285.88 32.83 2014-07-16 21:13:57.000 197 33508.16 523.91 2285.75 32.83 2014-07-16 21:13:58.000 197 33508.06 523.90 2285.83 32.83 2014-07-16 21:13:59.000 197 33508.00 523.90 2285.91 32.84 2014-07-16 21:14:00.000 197 33508.11 523.90 2285.81 32.84 2014-07-16 21:14:01.000 197 33508.15 523.89 2285.76 32.83 2014-07-16 21:14:02.000 197 33508.20 523.89 2285.69 32.84 2014-07-16 21:14:03.000 197 33508.04 523.85 2285.86 32.83 2014-07-16 21:14:04.000 197 33508.09 523.92 2285.82 32.83 2014-07-16 21:14:05.000 197 33508.17 523.92 2285.77 32.84 2014-07-16 21:14:06.000 197 33508.07 523.88 2285.76 32.84 2014-07-16 21:14:07.000 197 33508.11 523.86 2285.80 32.83 2014-07-16 21:14:08.000 197 33508.12 523.84 2285.84 32.84 2014-07-16 21:14:09.000 197 33508.26 523.90 2285.83 32.83 2014-07-16 21:14:10.000 197 33507.95 523.89 2285.79 32.84 2014-07-16 21:14:11.000 197 33508.11 523.88 2285.78 32.84 2014-07-16 21:14:12.000 197 33508.13 523.88 2285.81 32.84 2014-07-16 21:14:13.000 197 33508.04 523.89 2285.84 32.83 2014-07-16 21:14:14.000 197 33508.05 523.89 2285.82 32.83 2014-07-16 21:14:15.000 197 33508.08 523.89 2285.78 32.84 2014-07-16 21:14:16.000 197 33508.25 523.85 2285.80 32.83 2014-07-16 21:14:17.000 197 33508.18 523.86 2285.75 32.84 2014-07-16 21:14:18.000 197 33508.19 523.86 2285.74 32.84 2014-07-16 21:14:19.000 197 33508.17 523.91 2285.79 32.83 2014-07-16 21:14:20.000 197 33508.24 523.88 2285.82 32.84 2014-07-16 21:14:21.000 197 33508.19 523.88 2285.86 32.84 2014-07-16 21:14:22.000 197 33508.15 523.88 2285.79 32.84 2014-07-16 21:14:23.000 197 33508.11 523.86 2285.72 32.84 2014-07-16 21:14:24.000 197 33508.13 523.87 2285.76 32.84 2014-07-16 21:14:25.000 197 33508.18 523.93 2285.80 32.84 2014-07-16 21:14:26.000 197 33508.12 523.93 2285.84 32.84 2014-07-16 21:14:27.000 197 33508.10 523.90 2285.86 32.84 2014-07-16 21:14:28.000 197 33508.18 523.94 2285.75 32.84 2014-07-16 21:14:29.000 197 33508.25 523.92 2285.83 32.84 2014-07-16 21:14:30.000 197 33508.20 523.90 2285.76 32.84 2014-07-16 21:14:31.000 197 33508.23 523.89 2285.76 32.84 2014-07-16 21:14:32.000 197 33508.14 523.90 2285.77 32.84 2014-07-16 21:14:33.000 197 33508.13 523.90 2285.80 32.84 2014-07-16 21:14:34.000 197 33508.11 523.94 2285.80 32.84 2014-07-16 21:14:35.000 197 33508.24 523.88 2285.68 32.84 2014-07-16 21:14:36.000 197 33508.22 523.89 2285.72 32.84 2014-07-16 21:14:36.000 197 33508.23 523.91 2285.80 32.84 2014-07-16 21:14:38.000 197 33508.22 523.92 2285.76 32.84 2014-07-16 21:14:39.000 197 33508.22 523.93 2285.80 32.84 2014-07-16 21:14:40.000 197 33508.20 523.94 2285.82 32.84 2014-07-16 21:14:41.000 197 33508.11 523.90 2285.82 32.84 2014-07-16 21:14:42.000 197 33508.19 523.92 2285.77 32.84 2014-07-16 21:14:43.000 197 33508.22 523.93 2285.84 32.84 2014-07-16 21:14:44.000 197 33508.19 523.92 2285.83 32.84 2014-07-16 21:14:45.000 197 33508.19 523.92 2285.78 32.84 2014-07-16 21:14:46.000 197 33508.23 523.91 2285.78 32.84 2014-07-16 21:14:47.000 197 33508.17 523.95 2285.82 32.84 2014-07-16 21:14:48.000 197 33508.20 523.91 2285.86 32.84 2014-07-16 21:14:49.000 197 33508.25 523.94 2285.75 32.84 2014-07-16 21:14:49.000 197 33508.25 523.94 2285.74 32.84 2014-07-16 21:14:51.000 197 33508.23 523.90 2285.83 32.84 2014-07-16 21:14:52.000 197 33508.28 523.93 2285.73 32.84 2014-07-16 21:14:53.000 197 33508.27 523.90 2285.81 32.84 2014-07-16 21:14:54.000 197 33508.23 523.90 2285.74 32.84 2014-07-16 21:14:55.000 197 33508.19 523.95 2285.77 32.84 2014-07-16 21:14:56.000 197 33508.19 523.94 2285.77 32.84 2014-07-16 21:14:57.000 197 33508.25 523.89 2285.88 32.84 2014-07-16 21:14:58.000 197 33508.21 523.97 2285.80 32.84 2014-07-16 21:14:59.000 197 33508.17 523.95 2285.78 32.84 2014-07-16 21:15:00.000 197 33508.20 523.94 2285.80 32.84 2014-07-16 21:15:01.000 197 33508.22 523.95 2285.81 32.84 2014-07-16 21:15:02.000 197 33508.21 524.01 2285.80 32.84 2014-07-16 21:15:03.000 197 33508.22 523.93 2285.69 32.84 2014-07-16 21:15:04.000 197 33508.25 523.99 2285.74 32.84 2014-07-16 21:15:05.000 197 33508.28 523.94 2285.79 32.84 2014-07-16 21:15:06.000 197 33508.23 523.96 2285.78 32.84 2014-07-16 21:15:07.000 197 33508.08 523.94 2285.80 32.84 2014-07-16 21:15:08.000 197 33508.17 523.95 2285.82 32.84 2014-07-16 21:15:09.000 197 33508.20 523.99 2285.77 32.84 2014-07-16 21:15:10.000 197 33508.21 524.03 2285.80 32.84 2014-07-16 21:15:11.000 197 33508.22 523.96 2285.78 32.84 2014-07-16 21:15:12.000 197 33508.21 523.95 2285.78 32.84 2014-07-16 21:15:13.000 197 33508.22 523.95 2285.74 32.84 2014-07-16 21:15:14.000 197 33508.18 523.94 2285.70 32.84 2014-07-16 21:15:15.000 197 33508.16 523.96 2285.78 32.84 2014-07-16 21:15:16.000 197 33508.11 524.00 2285.76 32.84 2014-07-16 21:15:17.000 197 33508.20 523.96 2285.80 32.84 2014-07-16 21:15:18.000 197 33508.14 523.94 2285.71 32.84 2014-07-16 21:15:19.000 197 33508.16 523.95 2285.76 32.84 2014-07-16 21:15:20.000 197 33508.30 523.96 2285.82 32.84 2014-07-16 21:15:21.000 197 33508.22 523.97 2285.70 32.84 2014-07-16 21:15:22.000 197 33508.18 523.98 2285.80 32.84 2014-07-16 21:15:23.000 197 33508.23 523.94 2285.80 32.84 2014-07-16 21:15:24.000 197 33508.28 523.95 2285.80 32.84 2014-07-16 21:15:25.000 197 33508.28 523.98 2285.75 32.84 2014-07-16 21:15:26.000 197 33508.19 523.95 2285.84 32.84 2014-07-16 21:15:27.000 197 33508.14 523.99 2285.76 32.84 2014-07-16 21:15:28.000 197 33508.14 523.98 2285.71 32.84 2014-07-16 21:15:29.000 197 33508.12 523.98 2285.83 32.84 2014-07-16 21:15:30.000 197 33508.20 523.97 2285.80 32.84 2014-07-16 21:15:30.000 197 33508.14 523.97 2285.72 32.84 2014-07-16 21:15:32.000 197 33508.18 523.95 2285.74 32.84 2014-07-16 21:15:33.000 197 33508.23 523.97 2285.79 32.84 2014-07-16 21:15:34.000 197 33508.18 523.97 2285.78 32.84 2014-07-16 21:15:35.000 197 33508.17 523.95 2285.73 32.84 2014-07-16 21:15:36.000 197 33508.17 523.93 2285.80 32.84 2014-07-16 21:15:37.000 197 33508.25 523.96 2285.77 32.84 2014-07-16 21:15:38.000 197 33508.18 523.95 2285.77 32.84 2014-07-16 21:15:39.000 197 33508.29 523.99 2285.81 32.84 2014-07-16 21:15:40.000 197 33508.19 524.00 2285.69 32.84 2014-07-16 21:15:41.000 197 33508.19 523.97 2285.78 32.84 2014-07-16 21:15:42.000 197 33508.21 523.95 2285.77 32.84 2014-07-16 21:15:43.000 197 33508.21 523.96 2285.83 32.84 2014-07-16 21:15:43.000 197 33508.22 523.98 2285.82 32.84 2014-07-16 21:15:45.000 197 33508.12 523.96 2285.82 32.84 2014-07-16 21:15:46.000 197 33508.14 523.90 2285.84 32.84 2014-07-16 21:15:47.000 197 33508.28 523.93 2285.75 32.84 2014-07-16 21:15:48.000 197 33508.11 523.97 2285.84 32.84 2014-07-16 21:15:49.000 197 33508.19 523.95 2285.78 32.84 2014-07-16 21:15:50.000 197 33508.20 523.95 2285.84 32.84 2014-07-16 21:15:51.000 197 33508.16 523.96 2285.86 32.84 2014-07-16 21:15:52.000 197 33508.22 523.95 2285.81 32.84 2014-07-16 21:15:53.000 197 33508.25 523.99 2285.71 32.84 2014-07-16 21:15:54.000 197 33508.26 523.98 2285.74 32.84 2014-07-16 21:15:55.000 197 33508.28 523.94 2285.82 32.84 2014-07-16 21:15:56.000 197 33508.14 523.99 2285.88 32.84 2014-07-16 21:15:57.000 197 33508.17 523.96 2285.82 32.84 2014-07-16 21:15:58.000 197 33508.18 523.93 2285.83 32.84 2014-07-16 21:15:59.000 197 33508.19 523.98 2285.80 32.84 2014-07-16 21:16:00.000 197 33508.26 523.95 2285.78 32.84 2014-07-16 21:16:01.000 197 33508.21 524.00 2285.86 32.84 2014-07-16 21:16:02.000 197 33508.24 523.97 2285.84 32.84 2014-07-16 21:16:03.000 197 33508.24 523.93 2285.86 32.84 2014-07-16 21:16:04.000 197 33508.22 523.95 2285.77 32.84 2014-07-16 21:16:05.000 197 33508.28 523.94 2285.79 32.84 2014-07-16 21:16:06.000 197 33508.21 523.94 2285.84 32.84 2014-07-16 21:16:07.000 197 33508.17 523.95 2285.78 32.84 2014-07-16 21:16:08.000 197 33508.31 523.93 2285.76 32.84 2014-07-16 21:16:09.000 197 33508.37 523.97 2285.82 32.84 2014-07-16 21:16:10.000 197 33508.19 523.98 2285.80 32.84 2014-07-16 21:16:11.000 197 33508.19 523.96 2285.74 32.84 2014-07-16 21:16:12.000 197 33508.28 523.95 2285.74 32.84 2014-07-16 21:16:13.000 197 33508.25 523.97 2285.71 32.84 2014-07-16 21:16:14.000 197 33508.22 523.96 2285.84 32.84 2014-07-16 21:16:15.000 197 33508.31 523.94 2285.74 32.84 2014-07-16 21:16:16.000 197 33508.22 523.94 2285.71 32.84 2014-07-16 21:16:17.000 197 33508.21 523.99 2285.86 32.84 2014-07-16 21:16:18.000 197 33508.25 523.99 2285.86 32.84 2014-07-16 21:16:19.000 197 33508.25 524.01 2285.80 32.84 2014-07-16 21:16:20.000 197 33508.25 524.00 2285.86 32.84 2014-07-16 21:16:21.000 197 33508.25 523.96 2285.90 32.84 2014-07-16 21:16:22.000 197 33508.27 524.00 2285.88 32.84 2014-07-16 21:16:23.000 197 33508.26 523.96 2285.82 32.84 2014-07-16 21:16:24.000 197 33508.27 523.95 2285.79 32.84 2014-07-16 21:16:24.000 197 33508.34 523.96 2285.81 32.84 2014-07-16 21:16:26.000 197 33508.24 524.00 2285.87 32.84 2014-07-16 21:16:27.000 197 33508.16 523.99 2285.84 32.84 2014-07-16 21:16:28.000 197 33508.35 523.97 2285.71 32.84 2014-07-16 21:16:29.000 197 33508.26 524.00 2285.88 32.84 2014-07-16 21:16:30.000 197 33508.28 523.96 2285.85 32.84 2014-07-16 21:16:31.000 197 33508.34 523.95 2285.81 32.84 2014-07-16 21:16:32.000 197 33508.31 523.99 2285.83 32.84 2014-07-16 21:16:33.000 197 33508.33 523.97 2285.85 32.84 2014-07-16 21:16:34.000 197 33508.28 524.01 2285.78 32.84 2014-07-16 21:16:35.000 197 33508.28 523.98 2285.86 32.84 2014-07-16 21:16:36.000 197 33508.27 523.95 2285.81 32.84 2014-07-16 21:16:37.000 197 33508.31 523.99 2285.86 32.84 2014-07-16 21:16:37.000 197 33508.26 523.96 2285.82 32.84 2014-07-16 21:16:39.000 197 33508.27 523.97 2285.83 32.84 2014-07-16 21:16:40.000 197 33508.25 523.95 2285.95 32.84 2014-07-16 21:16:41.000 197 33508.30 523.98 2285.84 32.84 2014-07-16 21:16:42.000 197 33508.35 523.97 2285.77 32.84 2014-07-16 21:16:43.000 197 33508.27 523.94 2285.78 32.84 2014-07-16 21:16:44.000 197 33508.22 523.97 2285.76 32.84 2014-07-16 21:16:45.000 197 33508.34 523.99 2285.82 32.84 2014-07-16 21:16:46.000 197 33508.37 523.98 2285.86 32.84 2014-07-16 21:16:47.000 197 33508.30 524.00 2285.79 32.84 2014-07-16 21:16:48.000 197 33508.29 523.98 2285.73 32.84 2014-07-16 21:16:49.000 197 33508.30 524.00 2285.75 32.84 2014-07-16 21:16:50.000 197 33508.28 523.91 2285.86 32.84 2014-07-16 21:16:51.000 197 33508.28 523.96 2285.78 32.84 2014-07-16 21:16:52.000 197 33508.40 523.93 2285.85 32.84 2014-07-16 21:16:53.000 197 33508.26 523.96 2285.84 32.84 2014-07-16 21:16:54.000 197 33508.23 523.96 2285.84 32.84 2014-07-16 21:16:55.000 197 33508.35 523.99 2285.81 32.84 2014-07-16 21:16:56.000 197 33508.32 523.97 2285.84 32.84 2014-07-16 21:16:57.000 197 33508.23 523.96 2285.82 32.84 2014-07-16 21:16:58.000 197 33508.29 524.00 2285.81 32.84 2014-07-16 21:16:59.000 197 33508.30 523.95 2285.86 32.84 2014-07-16 21:17:00.000 197 33508.23 523.96 2285.83 32.84 2014-07-16 21:17:01.000 197 33508.29 523.99 2285.86 32.84 2014-07-16 21:17:02.000 197 33508.32 523.95 2285.82 32.84 2014-07-16 21:17:03.000 197 33508.32 523.97 2285.86 32.84 2014-07-16 21:17:04.000 197 33508.29 523.97 2285.87 32.84 2014-07-16 21:17:05.000 197 33508.34 523.95 2285.75 32.84 2014-07-16 21:17:06.000 197 33508.27 523.94 2285.76 32.84 2014-07-16 21:17:07.000 197 33508.30 523.98 2285.77 32.84 2014-07-16 21:17:08.000 197 33508.29 523.98 2285.82 32.84 2014-07-16 21:17:09.000 197 33508.27 523.95 2285.78 32.84 2014-07-16 21:17:10.000 197 33508.39 523.96 2285.83 32.84 2014-07-16 21:17:11.000 197 33508.31 523.95 2285.78 32.84 2014-07-16 21:17:12.000 197 33508.33 523.91 2285.80 32.84 2014-07-16 21:17:13.000 197 33508.30 523.96 2285.88 32.84 2014-07-16 21:17:14.000 197 33508.29 523.94 2285.80 32.84 2014-07-16 21:17:15.000 197 33508.35 523.97 2285.84 32.84 2014-07-16 21:17:16.000 197 33508.28 523.95 2285.74 32.84 2014-07-16 21:17:17.000 197 33508.32 523.95 2285.80 32.84 2014-07-16 21:17:18.000 197 33508.25 523.95 2285.87 32.84 2014-07-16 21:17:18.000 197 33508.21 523.98 2285.88 32.84 2014-07-16 21:17:20.000 197 33508.23 523.92 2285.89 32.84 2014-07-16 21:17:21.000 197 33508.29 523.93 2285.87 32.84 2014-07-16 21:17:22.000 197 33508.39 523.94 2285.78 32.84 2014-07-16 21:17:23.000 197 33508.29 523.98 2285.86 32.84 2014-07-16 21:17:24.000 197 33508.32 523.95 2285.84 32.84 2014-07-16 21:17:25.000 197 33508.34 523.93 2285.87 32.84 2014-07-16 21:17:26.000 197 33508.32 523.94 2285.87 32.84 2014-07-16 21:17:27.000 197 33508.21 523.93 2285.84 32.84 2014-07-16 21:17:28.000 197 33508.29 523.92 2285.82 32.84 2014-07-16 21:17:29.000 197 33508.37 523.94 2285.84 32.84 2014-07-16 21:17:30.000 197 33508.36 523.94 2285.80 32.84 2014-07-16 21:17:31.000 197 33508.29 523.97 2285.82 32.84 2014-07-16 21:17:31.000 197 33508.29 523.95 2285.86 32.84 2014-07-16 21:17:33.000 197 33508.37 523.96 2285.90 32.84 2014-07-16 21:17:34.000 197 33508.30 523.95 2285.89 32.84 2014-07-16 21:17:35.000 197 33508.31 523.96 2285.85 32.84 2014-07-16 21:17:36.000 197 33508.38 523.93 2285.82 32.84 2014-07-16 21:17:37.000 197 33508.36 523.91 2285.85 32.84 2014-07-16 21:17:38.000 197 33508.29 523.95 2285.88 32.84 2014-07-16 21:17:39.000 197 33508.38 523.93 2285.69 32.84 2014-07-16 21:17:40.000 197 33508.28 523.97 2285.78 32.84 2014-07-16 21:17:41.000 197 33508.39 523.96 2285.83 32.84 2014-07-16 21:17:42.000 197 33508.31 523.93 2285.82 32.84 2014-07-16 21:17:43.000 197 33508.41 523.95 2285.84 32.84 2014-07-16 21:17:44.000 197 33508.34 523.88 2285.80 32.84 2014-07-16 21:17:45.000 197 33508.32 523.93 2285.77 32.84 2014-07-16 21:17:46.000 197 33508.43 523.96 2285.85 32.84 2014-07-16 21:17:47.000 197 33508.49 523.90 2285.80 32.84 2014-07-16 21:17:48.000 197 33508.42 523.92 2285.81 32.84 2014-07-16 21:17:49.000 197 33508.41 523.92 2285.84 32.84 2014-07-16 21:17:50.000 197 33508.41 523.93 2285.83 32.84 2014-07-16 21:17:51.000 197 33508.34 523.94 2285.73 32.84 2014-07-16 21:17:52.000 197 33508.45 523.96 2285.83 32.84 2014-07-16 21:17:53.000 197 33508.40 523.96 2285.78 32.84 2014-07-16 21:17:54.000 197 33508.38 523.97 2285.76 32.84 2014-07-16 21:17:55.000 197 33508.43 523.91 2285.86 32.84 2014-07-16 21:17:56.000 197 33508.39 523.95 2285.80 32.84 2014-07-16 21:17:57.000 197 33508.32 523.94 2285.80 32.84 2014-07-16 21:17:58.000 197 33508.46 523.99 2285.84 32.84 2014-07-16 21:17:59.000 197 33508.34 523.97 2285.78 32.84 2014-07-16 21:18:00.000 197 33508.28 523.94 2285.82 32.84 2014-07-16 21:18:01.000 197 33508.38 523.96 2285.80 32.84 2014-07-16 21:18:02.000 197 33508.34 523.90 2285.84 32.84 2014-07-16 21:18:03.000 197 33508.37 523.99 2285.82 32.84 2014-07-16 21:18:04.000 197 33508.26 523.95 2285.86 32.84 2014-07-16 21:18:05.000 197 33508.40 523.93 2285.83 32.84 2014-07-16 21:18:06.000 197 33508.37 523.93 2285.86 32.84 2014-07-16 21:18:07.000 197 33508.39 523.95 2285.82 32.84 2014-07-16 21:18:08.000 197 33508.29 523.93 2285.86 32.84 2014-07-16 21:18:09.000 197 33508.29 523.92 2285.81 32.84 2014-07-16 21:18:10.000 197 33508.39 523.95 2285.89 32.84 2014-07-16 21:18:11.000 197 33508.45 523.93 2285.83 32.84 2014-07-16 21:18:12.000 197 33508.31 523.93 2285.82 32.84 2014-07-16 21:18:12.000 197 33508.32 523.95 2285.80 32.84 2014-07-16 21:18:14.000 197 33508.36 524.00 2285.77 32.84 2014-07-16 21:18:15.000 197 33508.33 523.93 2285.81 32.84 2014-07-16 21:18:16.000 197 33508.52 523.98 2285.84 32.84 2014-07-16 21:18:17.000 197 33508.32 523.92 2285.86 32.84 2014-07-16 21:18:18.000 197 33508.31 523.91 2285.80 32.84 2014-07-16 21:18:19.000 197 33508.40 523.93 2285.88 32.84 2014-07-16 21:18:20.000 197 33508.35 523.93 2285.87 32.84 2014-07-16 21:18:21.000 197 33508.39 523.93 2285.86 32.84 2014-07-16 21:18:22.000 197 33508.34 523.97 2285.90 32.84 2014-07-16 21:18:23.000 197 33508.38 523.91 2285.83 32.84 2014-07-16 21:18:24.000 197 33508.33 523.90 2285.83 32.84 2014-07-16 21:18:25.000 197 33508.35 523.97 2285.82 32.84 2014-07-16 21:18:25.000 197 33508.32 523.95 2285.88 32.84 2014-07-16 21:18:27.000 197 33508.35 523.94 2285.85 32.84 2014-07-16 21:18:28.000 197 33508.30 523.96 2285.75 32.84 2014-07-16 21:18:29.000 197 33508.28 523.94 2285.77 32.84 2014-07-16 21:18:30.000 197 33508.25 523.92 2285.76 32.84 2014-07-16 21:18:31.000 197 33508.30 523.92 2285.85 32.84 2014-07-16 21:18:32.000 197 33508.29 523.93 2285.78 32.84 2014-07-16 21:18:33.000 197 33508.29 523.95 2285.95 32.84 2014-07-16 21:18:34.000 197 33508.34 523.94 2285.82 32.84 2014-07-16 21:18:35.000 197 33508.22 523.92 2285.83 32.84 2014-07-16 21:18:36.000 197 33508.22 523.91 2285.84 32.84 2014-07-16 21:18:37.000 197 33508.31 523.96 2285.83 32.84 2014-07-16 21:18:38.000 197 33508.36 523.88 2285.84 32.84 2014-07-16 21:18:39.000 197 33508.41 523.94 2285.93 32.84 2014-07-16 21:18:40.000 197 33508.28 523.94 2285.65 32.84 2014-07-16 21:18:41.000 197 33508.35 523.92 2285.89 32.84 2014-07-16 21:18:42.000 197 33508.26 523.91 2285.86 32.84 2014-07-16 21:18:43.000 197 33508.32 523.93 2285.87 32.84 2014-07-16 21:18:44.000 197 33508.33 523.94 2285.80 32.84 2014-07-16 21:18:45.000 197 33508.23 523.90 2285.90 32.84 2014-07-16 21:18:46.000 197 33508.37 523.89 2285.84 32.84 2014-07-16 21:18:47.000 197 33508.26 523.90 2285.92 32.84 2014-07-16 21:18:48.000 197 33508.32 523.89 2285.83 32.84 2014-07-16 21:18:49.000 197 33508.35 523.91 2285.81 32.84 2014-07-16 21:18:50.000 197 33508.32 523.88 2285.85 32.84 2014-07-16 21:18:51.000 197 33508.29 523.90 2285.84 32.84 2014-07-16 21:18:52.000 197 33508.40 523.92 2285.89 32.84 2014-07-16 21:18:53.000 197 33508.37 523.90 2285.82 32.84 2014-07-16 21:18:54.000 197 33508.35 523.88 2285.89 32.84 2014-07-16 21:18:55.000 197 33508.24 523.88 2285.77 32.84 2014-07-16 21:18:56.000 197 33508.27 523.88 2285.78 32.84 2014-07-16 21:18:57.000 197 33508.29 523.89 2285.86 32.84 2014-07-16 21:18:58.000 197 33508.25 523.88 2285.87 32.84 2014-07-16 21:18:59.000 197 33508.49 523.85 2285.89 32.84 2014-07-16 21:19:00.000 197 33508.32 523.85 2285.83 32.84 2014-07-16 21:19:01.000 197 33508.34 523.89 2285.82 32.84 2014-07-16 21:19:02.000 197 33508.30 523.88 2285.89 32.84 2014-07-16 21:19:03.000 197 33508.35 523.91 2285.92 32.84 2014-07-16 21:19:04.000 197 33508.29 523.89 2285.83 32.84 2014-07-16 21:19:05.000 197 33508.32 523.88 2285.82 32.84 2014-07-16 21:19:06.000 197 33508.37 523.86 2285.81 32.84 2014-07-16 21:19:06.000 197 33508.27 523.90 2285.89 32.84 2014-07-16 21:19:08.000 197 33508.32 523.90 2285.85 32.84 2014-07-16 21:19:09.000 197 33508.34 523.86 2285.86 32.84 2014-07-16 21:19:10.000 197 33508.41 523.86 2285.87 32.84 2014-07-16 21:19:11.000 197 33508.36 523.88 2285.82 32.84 2014-07-16 21:19:12.000 197 33508.31 523.91 2285.88 32.84 2014-07-16 21:19:13.000 197 33508.42 523.87 2285.86 32.84 2014-07-16 21:19:14.000 197 33508.43 523.87 2285.85 32.84 2014-07-16 21:19:15.000 197 33508.35 523.90 2285.80 32.84 2014-07-16 21:19:16.000 197 33508.50 523.92 2285.85 32.84 2014-07-16 21:19:17.000 197 33508.29 523.86 2285.82 32.84 2014-07-16 21:19:18.000 197 33508.37 523.86 2285.82 32.84 2014-07-16 21:19:19.000 197 33508.33 523.88 2285.80 32.84 2014-07-16 21:19:19.000 197 33508.39 523.93 2285.83 32.84 2014-07-16 21:19:21.000 197 33508.45 523.88 2285.79 32.84 2014-07-16 21:19:22.000 197 33508.41 523.88 2285.82 32.84 2014-07-16 21:19:23.000 197 33508.43 523.88 2285.84 32.84 2014-07-16 21:19:24.000 197 33508.41 523.87 2285.86 32.84 2014-07-16 21:19:25.000 197 33508.48 523.93 2285.84 32.84 2014-07-16 21:19:26.000 197 33508.38 523.90 2285.84 32.84 2014-07-16 21:19:27.000 197 33508.34 523.90 2285.80 32.84 2014-07-16 21:19:28.000 197 33508.40 523.91 2285.84 32.84 2014-07-16 21:19:29.000 197 33508.41 523.93 2285.80 32.84 2014-07-16 21:19:30.000 197 33508.43 523.90 2285.80 32.84 2014-07-16 21:19:31.000 197 33508.38 523.87 2285.91 32.84 2014-07-16 21:19:32.000 197 33508.37 523.89 2285.88 32.84 2014-07-16 21:19:33.000 197 33508.43 523.93 2285.87 32.84 2014-07-16 21:19:34.000 197 33508.39 523.90 2285.91 32.84 2014-07-16 21:19:35.000 197 33508.37 523.94 2285.80 32.84 2014-07-16 21:19:36.000 197 33508.30 523.90 2285.76 32.84 2014-07-16 21:19:37.000 197 33508.31 523.87 2285.88 32.84 2014-07-16 21:19:38.000 197 33508.38 523.90 2285.82 32.84 2014-07-16 21:19:39.000 197 33508.36 523.93 2285.84 32.84 2014-07-16 21:19:40.000 197 33508.39 523.90 2285.80 32.84 2014-07-16 21:19:41.000 197 33508.44 523.90 2285.86 32.84 2014-07-16 21:19:42.000 197 33508.37 523.88 2285.89 32.84 2014-07-16 21:19:43.000 197 33508.45 523.92 2285.92 32.84 2014-07-16 21:19:44.000 197 33508.39 523.89 2285.92 32.84 2014-07-16 21:19:45.000 197 33508.37 523.88 2285.78 32.84 2014-07-16 21:19:46.000 197 33508.34 523.93 2285.89 32.84 2014-07-16 21:19:47.000 197 33508.33 523.85 2285.84 32.84 2014-07-16 21:19:48.000 197 33508.34 523.87 2285.81 32.84 2014-07-16 21:19:49.000 197 33508.48 523.86 2285.82 32.84 2014-07-16 21:19:50.000 197 33508.38 523.88 2285.89 32.84 2014-07-16 21:19:51.000 197 33508.28 523.92 2285.82 32.84 2014-07-16 21:19:52.000 197 33508.48 523.85 2285.81 32.84 2014-07-16 21:19:53.000 197 33508.49 523.90 2285.74 32.84 2014-07-16 21:19:54.000 197 33508.42 523.88 2285.72 32.84 2014-07-16 21:19:55.000 197 33508.47 523.87 2285.81 32.84 2014-07-16 21:19:56.000 197 33508.43 523.90 2285.90 32.84 2014-07-16 21:19:57.000 197 33508.44 523.88 2285.83 32.84 2014-07-16 21:19:58.000 197 33508.50 523.88 2285.86 32.84 2014-07-16 21:19:59.000 197 33508.50 523.90 2285.83 32.84 2014-07-16 21:20:00.000 197 33508.36 523.87 2285.82 32.84 2014-07-16 21:20:00.000 197 33508.49 523.88 2285.77 32.84 2014-07-16 21:20:02.000 197 33508.40 523.87 2285.76 32.84 2014-07-16 21:20:03.000 197 33508.41 523.87 2285.82 32.84 2014-07-16 21:20:04.000 197 33508.38 523.90 2285.86 32.84 2014-07-16 21:20:05.000 197 33508.55 523.89 2285.80 32.84 2014-07-16 21:20:06.000 197 33508.54 523.89 2285.76 32.84 2014-07-16 21:20:07.000 197 33508.45 523.89 2285.83 32.84 2014-07-16 21:20:08.000 197 33508.56 523.90 2285.83 32.84 2014-07-16 21:20:09.000 197 33508.55 523.85 2285.74 32.84 2014-07-16 21:20:10.000 197 33508.53 523.82 2285.79 32.84 2014-07-16 21:20:11.000 197 33508.38 523.85 2285.85 32.84 2014-07-16 21:20:12.000 197 33508.53 523.86 2285.86 32.84 2014-07-16 21:20:13.000 197 33508.59 523.87 2285.84 32.84 2014-07-16 21:20:13.000 197 33508.53 523.84 2285.82 32.84 2014-07-16 21:20:15.000 197 33508.59 523.87 2285.77 32.84 2014-07-16 21:20:16.000 197 33508.48 523.87 2285.80 32.84 2014-07-16 21:20:17.000 197 33508.69 523.88 2285.80 32.84 2014-07-16 21:20:18.000 197 33508.58 523.87 2285.84 32.84 2014-07-16 21:20:19.000 197 33508.53 523.90 2285.81 32.84 2014-07-16 21:20:20.000 197 33508.62 523.89 2285.80 32.84 2014-07-16 21:20:21.000 197 33508.54 523.88 2285.76 32.84 2014-07-16 21:20:22.000 197 33508.63 523.88 2285.82 32.84 2014-07-16 21:20:23.000 197 33508.57 523.86 2285.84 32.84 2014-07-16 21:20:24.000 197 33508.50 523.88 2285.88 32.84 2014-07-16 21:20:25.000 197 33508.56 523.86 2285.84 32.84 2014-07-16 21:20:26.000 197 33508.60 523.89 2285.74 32.84 2014-07-16 21:20:27.000 197 33508.57 523.88 2285.86 32.84 2014-07-16 21:20:28.000 197 33508.66 523.88 2285.77 32.84 2014-07-16 21:20:29.000 197 33508.47 523.88 2285.83 32.84 2014-07-16 21:20:30.000 197 33508.62 523.92 2285.83 32.84 2014-07-16 21:20:31.000 197 33508.57 523.88 2285.80 32.84 2014-07-16 21:20:32.000 197 33508.57 523.88 2285.77 32.84 2014-07-16 21:20:33.000 197 33508.54 523.88 2285.71 32.84 2014-07-16 21:20:34.000 197 33508.57 523.85 2285.75 32.84 2014-07-16 21:20:35.000 197 33508.56 523.89 2285.86 32.84 2014-07-16 21:20:36.000 197 33508.46 523.87 2285.88 32.84 2014-07-16 21:20:37.000 197 33508.66 523.90 2285.84 32.84 2014-07-16 21:20:38.000 197 33508.63 523.89 2285.74 32.84 2014-07-16 21:20:39.000 197 33508.51 523.92 2285.82 32.84 2014-07-16 21:20:40.000 197 33508.65 523.87 2285.80 32.84 2014-07-16 21:20:41.000 197 33508.60 523.91 2285.76 32.84 2014-07-16 21:20:42.000 197 33508.63 523.89 2285.78 32.84 2014-07-16 21:20:43.000 197 33508.64 523.90 2285.80 32.84 2014-07-16 21:20:44.000 197 33508.59 523.90 2285.78 32.84 2014-07-16 21:20:45.000 197 33508.54 523.87 2285.81 32.84 2014-07-16 21:20:46.000 197 33508.57 523.94 2285.77 32.84 2014-07-16 21:20:47.000 197 33508.67 523.93 2285.88 32.84 2014-07-16 21:20:48.000 197 33508.59 523.89 2285.83 32.84 2014-07-16 21:20:49.000 197 33508.63 523.92 2285.82 32.84 2014-07-16 21:20:50.000 197 33508.58 523.96 2285.75 32.84 2014-07-16 21:20:51.000 197 33508.60 523.91 2285.80 32.84 2014-07-16 21:20:52.000 197 33508.72 523.95 2285.82 32.84 2014-07-16 21:20:53.000 197 33508.56 523.96 2285.86 32.84 2014-07-16 21:20:54.000 197 33508.57 523.91 2285.79 32.84 2014-07-16 21:20:54.000 197 33508.62 523.92 2285.79 32.84 2014-07-16 21:20:56.000 197 33508.62 523.93 2285.84 32.84 2014-07-16 21:20:57.000 197 33508.51 523.92 2285.87 32.84 2014-07-16 21:20:58.000 197 33508.57 523.92 2285.89 32.84 2014-07-16 21:20:59.000 197 33508.60 523.94 2285.86 32.84 2014-07-16 21:21:00.000 197 33508.54 523.91 2285.86 32.84 2014-07-16 21:21:01.000 197 33508.60 523.95 2285.80 32.84 2014-07-16 21:21:02.000 197 33508.56 523.91 2285.81 32.84 2014-07-16 21:21:03.000 197 33508.54 523.93 2285.83 32.84 2014-07-16 21:21:04.000 197 33508.62 523.95 2285.83 32.84 2014-07-16 21:21:05.000 197 33508.48 523.95 2285.89 32.84 2014-07-16 21:21:06.000 197 33508.53 523.92 2285.86 32.84 2014-07-16 21:21:07.000 197 33508.60 523.91 2285.83 32.84 2014-07-16 21:21:07.000 197 33508.63 523.90 2285.86 32.84 2014-07-16 21:21:09.000 197 33508.60 523.94 2285.83 32.84 2014-07-16 21:21:10.000 197 33508.55 523.88 2285.87 32.84 2014-07-16 21:21:11.000 197 33508.51 523.90 2285.82 32.84 2014-07-16 21:21:12.000 197 33508.65 523.88 2285.86 32.84 2014-07-16 21:21:13.000 197 33508.60 523.93 2285.84 32.84 2014-07-16 21:21:14.000 197 33508.55 523.94 2285.83 32.84 2014-07-16 21:21:15.000 197 33508.53 523.90 2285.89 32.84 2014-07-16 21:21:16.000 197 33508.60 523.90 2285.88 32.84 2014-07-16 21:21:17.000 197 33508.59 523.92 2285.72 32.84 2014-07-16 21:21:18.000 197 33508.60 523.92 2285.86 32.84 2014-07-16 21:21:19.000 197 33508.63 523.90 2285.86 32.84 2014-07-16 21:21:20.000 197 33508.62 523.95 2285.89 32.84 2014-07-16 21:21:21.000 197 33508.58 523.92 2285.87 32.84 2014-07-16 21:21:22.000 197 33508.48 523.89 2285.90 32.84 2014-07-16 21:21:23.000 197 33508.66 523.93 2285.88 32.84 2014-07-16 21:21:24.000 197 33508.58 523.91 2285.88 32.84 2014-07-16 21:21:25.000 197 33508.55 523.89 2285.72 32.84 2014-07-16 21:21:26.000 197 33508.54 523.90 2285.78 32.84 2014-07-16 21:21:27.000 197 33508.58 523.91 2285.79 32.84 2014-07-16 21:21:28.000 197 33508.64 523.92 2285.83 32.84 2014-07-16 21:21:29.000 197 33508.75 523.93 2285.86 32.84 2014-07-16 21:21:30.000 197 33508.69 523.92 2285.88 32.84 2014-07-16 21:21:31.000 197 33508.60 523.87 2285.85 32.84 2014-07-16 21:21:32.000 197 33508.67 523.90 2285.89 32.84 2014-07-16 21:21:33.000 197 33508.54 523.92 2285.88 32.84 2014-07-16 21:21:34.000 197 33508.64 523.92 2285.83 32.84 2014-07-16 21:21:35.000 197 33508.74 523.87 2285.81 32.84 2014-07-16 21:21:36.000 197 33508.61 523.88 2285.81 32.84 2014-07-16 21:21:37.000 197 33508.60 523.93 2285.89 32.84 2014-07-16 21:21:38.000 197 33508.62 523.94 2285.88 32.84 2014-07-16 21:21:39.000 197 33508.64 523.96 2285.83 32.84 2014-07-16 21:21:40.000 197 33508.60 523.93 2285.81 32.84 2014-07-16 21:21:41.000 197 33508.54 523.92 2285.81 32.84 2014-07-16 21:21:42.000 197 33508.60 523.88 2285.88 32.84 2014-07-16 21:21:43.000 197 33508.64 523.90 2285.76 32.84 2014-07-16 21:21:44.000 197 33508.66 523.90 2285.84 32.84 2014-07-16 21:21:45.000 197 33508.81 523.98 2285.82 32.84 2014-07-16 21:21:46.000 197 33508.59 523.88 2285.82 32.84 2014-07-16 21:21:47.000 197 33508.67 523.92 2285.78 32.84 2014-07-16 21:21:48.000 197 33508.57 523.90 2285.84 32.84 2014-07-16 21:21:48.000 197 33508.58 523.89 2285.91 32.84 2014-07-16 21:21:50.000 197 33508.57 523.93 2285.82 32.84 2014-07-16 21:21:51.000 197 33508.54 523.96 2285.90 32.84 2014-07-16 21:21:52.000 197 33508.63 523.94 2285.86 32.84 2014-07-16 21:21:53.000 197 33508.66 523.90 2285.78 32.84 2014-07-16 21:21:54.000 197 33508.64 523.90 2285.76 32.84 2014-07-16 21:21:55.000 197 33508.63 523.95 2285.88 32.84 2014-07-16 21:21:56.000 197 33508.68 523.91 2285.84 32.84 2014-07-16 21:21:57.000 197 33508.64 523.91 2285.89 32.84 2014-07-16 21:21:58.000 197 33508.68 523.93 2285.84 32.84 2014-07-16 21:21:59.000 197 33508.66 523.94 2285.89 32.84 2014-07-16 21:22:00.000 197 33508.68 523.96 2285.82 32.84 2014-07-16 21:22:01.000 197 33508.66 523.97 2285.92 32.84 2014-07-16 21:22:01.000 197 33508.68 523.95 2285.82 32.84 2014-07-16 21:22:03.000 197 33508.58 523.92 2285.94 32.84 2014-07-16 21:22:04.000 197 33508.68 523.94 2285.86 32.84 2014-07-16 21:22:05.000 197 33508.64 523.99 2285.86 32.84 2014-07-16 21:22:06.000 197 33508.60 523.97 2285.91 32.84 2014-07-16 21:22:07.000 197 33508.69 523.96 2285.90 32.84 2014-07-16 21:22:08.000 197 33508.72 523.98 2285.83 32.84 2014-07-16 21:22:09.000 197 33508.62 523.95 2285.83 32.84 2014-07-16 21:22:10.000 197 33508.66 523.96 2285.91 32.84 2014-07-16 21:22:11.000 197 33508.62 524.00 2285.85 32.84 2014-07-16 21:22:12.000 197 33508.65 523.97 2285.89 32.84 2014-07-16 21:22:13.000 197 33508.65 524.02 2285.88 32.84 2014-07-16 21:22:14.000 197 33508.68 523.97 2285.88 32.84 2014-07-16 21:22:15.000 197 33508.72 523.98 2285.99 32.84 2014-07-16 21:22:16.000 197 33508.59 524.00 2285.82 32.84 2014-07-16 21:22:17.000 197 33508.73 523.96 2285.84 32.84 2014-07-16 21:22:18.000 197 33508.65 523.96 2285.87 32.84 2014-07-16 21:22:19.000 197 33508.63 523.95 2285.92 32.84 2014-07-16 21:22:20.000 197 33508.74 523.94 2285.82 32.84 2014-07-16 21:22:21.000 197 33508.63 523.97 2285.82 32.84 2014-07-16 21:22:22.000 197 33508.67 523.97 2285.90 32.84 2014-07-16 21:22:23.000 197 33508.54 523.96 2285.86 32.84 2014-07-16 21:22:24.000 197 33508.64 524.00 2285.84 32.84 2014-07-16 21:22:25.000 197 33508.60 524.01 2285.84 32.84 2014-07-16 21:22:26.000 197 33508.64 524.00 2285.99 32.84 2014-07-16 21:22:27.000 197 33508.63 523.98 2285.92 32.84 2014-07-16 21:22:28.000 197 33508.56 524.02 2285.96 32.84 2014-07-16 21:22:29.000 197 33508.68 523.97 2285.90 32.84 2014-07-16 21:22:30.000 197 33508.62 523.96 2285.88 32.84 2014-07-16 21:22:31.000 197 33508.71 523.98 2285.91 32.84 2014-07-16 21:22:32.000 197 33508.74 523.98 2285.90 32.84 2014-07-16 21:22:33.000 197 33508.66 524.03 2285.90 32.84 2014-07-16 21:22:34.000 197 33508.73 523.99 2285.90 32.84 2014-07-16 21:22:35.000 197 33508.59 523.99 2285.90 32.84 2014-07-16 21:22:36.000 197 33508.63 523.96 2285.90 32.84 2014-07-16 21:22:37.000 197 33508.59 523.95 2285.88 32.84 2014-07-16 21:22:38.000 197 33508.63 524.01 2285.84 32.84 2014-07-16 21:22:39.000 197 33508.60 523.98 2285.93 32.84 2014-07-16 21:22:40.000 197 33508.62 523.97 2285.92 32.84 2014-07-16 21:22:41.000 197 33508.62 524.02 2285.97 32.84 2014-07-16 21:22:42.000 197 33508.56 523.99 2285.90 32.84 2014-07-16 21:22:42.000 197 33508.63 524.02 2285.86 32.85 2014-07-16 21:22:44.000 197 33508.60 524.00 2285.97 32.85 2014-07-16 21:22:45.000 197 33508.57 523.95 2285.95 32.84 2014-07-16 21:22:46.000 197 33508.72 523.93 2285.98 32.84 2014-07-16 21:22:47.000 197 33508.67 523.99 2285.90 32.84 2014-07-16 21:22:48.000 197 33508.66 524.01 2285.90 32.84 2014-07-16 21:22:49.000 197 33508.65 523.98 2285.96 32.85 2014-07-16 21:22:50.000 197 33508.62 523.96 2285.88 32.85 2014-07-16 21:22:51.000 197 33508.60 523.96 2285.99 32.85 2014-07-16 21:22:52.000 197 33508.60 523.99 2285.96 32.85 2014-07-16 21:22:53.000 197 33508.65 523.97 2285.92 32.84 2014-07-16 21:22:54.000 197 33508.71 523.98 2285.85 32.84 2014-07-16 21:22:55.000 197 33508.71 523.96 2285.92 32.84 2014-07-16 21:22:55.000 197 33508.71 523.97 2285.91 32.85 2014-07-16 21:22:57.000 197 33508.72 523.97 2285.99 32.85 2014-07-16 21:22:58.000 197 33508.71 523.95 2285.90 32.85 2014-07-16 21:22:59.000 197 33508.72 523.97 2285.86 32.84 2014-07-16 21:23:00.000 197 33508.66 523.95 2285.88 32.85 2014-07-16 21:23:01.000 197 33508.69 523.97 2285.96 32.85 2014-07-16 21:23:02.000 197 33508.74 523.99 2285.90 32.85 2014-07-16 21:23:03.000 197 33508.80 523.97 2285.86 32.84 2014-07-16 21:23:04.000 197 33508.69 523.94 2285.95 32.85 2014-07-16 21:23:05.000 197 33508.74 523.99 2286.02 32.84 2014-07-16 21:23:06.000 197 33508.75 523.97 2286.04 32.85 2014-07-16 21:23:07.000 197 33508.74 523.97 2285.93 32.85 2014-07-16 21:23:08.000 197 33508.64 523.98 2285.98 32.85 2014-07-16 21:23:09.000 197 33508.62 523.94 2285.87 32.85 2014-07-16 21:23:10.000 197 33508.61 523.99 2285.89 32.85 2014-07-16 21:23:11.000 197 33508.75 524.02 2285.93 32.85 2014-07-16 21:23:12.000 197 33508.69 524.00 2285.93 32.85 2014-07-16 21:23:13.000 197 33508.71 523.94 2285.89 32.85 2014-07-16 21:23:14.000 197 33508.64 524.00 2285.89 32.85 2014-07-16 21:23:15.000 197 33508.79 524.01 2285.90 32.85 2014-07-16 21:23:16.000 197 33508.66 523.99 2285.92 32.85 2014-07-16 21:23:17.000 197 33508.69 523.99 2285.93 32.85 2014-07-16 21:23:18.000 197 33508.72 523.94 2285.89 32.85 2014-07-16 21:23:19.000 197 33508.75 523.99 2285.85 32.85 2014-07-16 21:23:20.000 197 33508.72 524.01 2286.00 32.85 2014-07-16 21:23:21.000 197 33508.83 523.99 2285.86 32.85 2014-07-16 21:23:22.000 197 33508.73 523.99 2285.84 32.85 2014-07-16 21:23:23.000 197 33508.77 523.97 2285.84 32.85 2014-07-16 21:23:24.000 197 33508.64 523.96 2285.86 32.85 2014-07-16 21:23:25.000 197 33508.62 523.99 2285.93 32.85 2014-07-16 21:23:26.000 197 33508.69 523.98 2285.87 32.85 2014-07-16 21:23:27.000 197 33508.74 523.97 2285.87 32.85 2014-07-16 21:23:28.000 197 33508.71 524.03 2285.90 32.85 2014-07-16 21:23:29.000 197 33508.80 523.99 2285.86 32.85 2014-07-16 21:23:30.000 197 33508.69 523.98 2285.90 32.85 2014-07-16 21:23:31.000 197 33508.77 523.98 2285.93 32.85 2014-07-16 21:23:32.000 197 33508.81 524.00 2285.92 32.85 2014-07-16 21:23:33.000 197 33508.82 524.01 2285.83 32.85 2014-07-16 21:23:34.000 197 33508.67 523.99 2285.85 32.85 2014-07-16 21:23:35.000 197 33508.79 524.02 2285.84 32.85 2014-07-16 21:23:36.000 197 33508.74 523.99 2285.87 32.85 2014-07-16 21:23:36.000 197 33508.64 523.99 2285.83 32.85 2014-07-16 21:23:38.000 197 33508.74 524.04 2285.90 32.85 2014-07-16 21:23:39.000 197 33508.75 524.01 2285.86 32.85 2014-07-16 21:23:40.000 197 33508.76 524.07 2285.86 32.85 2014-07-16 21:23:41.000 197 33508.69 524.03 2285.86 32.85 2014-07-16 21:23:42.000 197 33508.64 524.01 2285.89 32.85 2014-07-16 21:23:43.000 197 33508.72 524.03 2285.93 32.85 2014-07-16 21:23:44.000 197 33508.65 524.03 2285.93 32.85 2014-07-16 21:23:45.000 197 33508.74 524.00 2285.90 32.85 2014-07-16 21:23:46.000 197 33508.62 523.99 2285.89 32.85 2014-07-16 21:23:47.000 197 33508.74 524.03 2285.94 32.85 2014-07-16 21:23:48.000 197 33508.65 524.00 2285.89 32.85 2014-07-16 21:23:49.000 197 33508.71 524.01 2285.93 32.85 2014-07-16 21:23:49.000 197 33508.71 524.00 2285.89 32.85 2014-07-16 21:23:51.000 197 33508.75 523.98 2285.90 32.85 2014-07-16 21:23:52.000 197 33508.69 524.03 2285.88 32.85 2014-07-16 21:23:53.000 197 33508.72 524.04 2285.98 32.85 2014-07-16 21:23:54.000 197 33508.72 524.03 2285.95 32.85 2014-07-16 21:23:55.000 197 33508.79 523.99 2285.94 32.85 2014-07-16 21:23:56.000 197 33508.75 523.97 2285.82 32.85 2014-07-16 21:23:57.000 197 33508.75 524.02 2285.83 32.85 2014-07-16 21:23:58.000 197 33508.72 524.00 2285.91 32.85 2014-07-16 21:23:59.000 197 33508.71 523.94 2285.85 32.85 2014-07-16 21:24:00.000 197 33508.74 523.97 2285.78 32.85 2014-07-16 21:24:01.000 197 33508.71 524.04 2285.96 32.85 2014-07-16 21:24:02.000 197 33508.71 524.02 2285.84 32.85 2014-07-16 21:24:03.000 197 33508.66 523.99 2285.95 32.85 2014-07-16 21:24:04.000 197 33508.60 524.03 2285.93 32.85 2014-07-16 21:24:05.000 197 33508.75 524.00 2285.92 32.85 2014-07-16 21:24:06.000 197 33508.72 523.96 2285.91 32.85 2014-07-16 21:24:07.000 197 33508.75 523.97 2285.83 32.85 2014-07-16 21:24:08.000 197 33508.76 524.01 2285.90 32.85 2014-07-16 21:24:09.000 197 33508.69 524.01 2285.89 32.85 2014-07-16 21:24:10.000 197 33508.76 523.97 2285.98 32.85 2014-07-16 21:24:11.000 197 33508.72 523.98 2285.81 32.85 2014-07-16 21:24:12.000 197 33508.66 524.01 2285.91 32.85 2014-07-16 21:24:13.000 197 33508.72 524.03 2285.95 32.85 2014-07-16 21:24:14.000 197 33508.68 524.01 2285.93 32.85 2014-07-16 21:24:15.000 197 33508.75 524.01 2285.83 32.85 2014-07-16 21:24:16.000 197 33508.67 523.99 2285.90 32.85 2014-07-16 21:24:17.000 197 33508.74 524.06 2285.84 32.85 2014-07-16 21:24:18.000 197 33508.78 524.03 2285.89 32.85 2014-07-16 21:24:19.000 197 33508.70 524.07 2285.95 32.85 2014-07-16 21:24:20.000 197 33508.75 524.01 2285.84 32.85 2014-07-16 21:24:21.000 197 33508.84 524.05 2285.90 32.85 2014-07-16 21:24:22.000 197 33508.61 524.05 2285.80 32.85 2014-07-16 21:24:23.000 197 33508.83 524.07 2285.91 32.85 2014-07-16 21:24:24.000 197 33508.75 524.07 2285.88 32.85 2014-07-16 21:24:25.000 197 33508.74 524.08 2285.95 32.85 2014-07-16 21:24:26.000 197 33508.78 524.04 2285.92 32.85 2014-07-16 21:24:27.000 197 33508.74 524.07 2285.83 32.85 2014-07-16 21:24:28.000 197 33508.70 524.01 2285.91 32.85 2014-07-16 21:24:29.000 197 33508.74 524.07 2285.95 32.85 2014-07-16 21:24:30.000 197 33508.74 524.03 2285.94 32.85 2014-07-16 21:24:30.000 197 33508.75 524.04 2285.98 32.85 2014-07-16 21:24:32.000 197 33508.68 524.06 2285.91 32.85 2014-07-16 21:24:33.000 197 33508.67 524.02 2285.92 32.85 2014-07-16 21:24:34.000 197 33508.68 524.05 2285.92 32.85 2014-07-16 21:24:35.000 197 33508.82 524.04 2285.96 32.85 2014-07-16 21:24:36.000 197 33508.76 524.04 2285.87 32.85 2014-07-16 21:24:37.000 197 33508.75 524.02 2285.91 32.85 2014-07-16 21:24:38.000 197 33508.72 524.03 2285.87 32.85 2014-07-16 21:24:39.000 197 33508.73 524.05 2285.88 32.85 2014-07-16 21:24:40.000 197 33508.72 524.07 2285.82 32.85 2014-07-16 21:24:41.000 197 33508.69 524.04 2285.87 32.85 2014-07-16 21:24:42.000 197 33508.65 524.02 2285.86 32.85 2014-07-16 21:24:43.000 197 33508.72 524.05 2285.89 32.85 2014-07-16 21:24:43.000 197 33508.71 524.08 2285.94 32.85 2014-07-16 21:24:45.000 197 33508.73 524.06 2285.82 32.85 2014-07-16 21:24:46.000 197 33508.67 524.06 2285.92 32.85 2014-07-16 21:24:47.000 197 33508.79 524.08 2285.96 32.85 2014-07-16 21:24:48.000 197 33508.76 524.08 2285.94 32.85 2014-07-16 21:24:49.000 197 33508.72 524.11 2285.92 32.85 2014-07-16 21:24:50.000 197 33508.68 524.08 2285.97 32.85 2014-07-16 21:24:51.000 197 33508.80 524.06 2285.88 32.85 2014-07-16 21:24:52.000 197 33508.65 524.08 2285.93 32.85 2014-07-16 21:24:53.000 197 33508.84 524.10 2285.89 32.85 2014-07-16 21:24:54.000 197 33508.69 524.06 2285.85 32.85 2014-07-16 21:24:55.000 197 33508.73 524.08 2285.96 32.85 2014-07-16 21:24:56.000 197 33508.76 524.11 2285.93 32.85 2014-07-16 21:24:57.000 197 33508.68 524.09 2285.95 32.85 2014-07-16 21:24:58.000 197 33508.69 524.08 2285.99 32.85 2014-07-16 21:24:59.000 197 33508.76 524.08 2285.92 32.85 2014-07-16 21:25:00.000 197 33508.68 524.08 2285.86 32.85 2014-07-16 21:25:01.000 197 33508.76 524.08 2285.89 32.85 2014-07-16 21:25:02.000 197 33508.72 524.11 2285.97 32.85 2014-07-16 21:25:03.000 197 33508.63 524.14 2285.93 32.85 2014-07-16 21:25:04.000 197 33508.72 524.11 2285.93 32.85 2014-07-16 21:25:05.000 197 33508.74 524.11 2285.90 32.85 2014-07-16 21:25:06.000 197 33508.70 524.10 2285.93 32.85 2014-07-16 21:25:07.000 197 33508.67 524.15 2285.87 32.85 2014-07-16 21:25:08.000 197 33508.60 524.13 2285.92 32.85 2014-07-16 21:25:09.000 197 33508.66 524.08 2285.98 32.85 2014-07-16 21:25:10.000 197 33508.66 524.11 2285.96 32.85 2014-07-16 21:25:11.000 197 33508.59 524.10 2286.03 32.85 2014-07-16 21:25:12.000 197 33508.66 524.12 2285.99 32.85 2014-07-16 21:25:13.000 197 33508.62 524.14 2286.01 32.85 2014-07-16 21:25:14.000 197 33508.67 524.15 2285.97 32.85 2014-07-16 21:25:15.000 197 33508.60 524.12 2285.96 32.85 2014-07-16 21:25:16.000 197 33508.65 524.16 2285.96 32.85 2014-07-16 21:25:17.000 197 33508.66 524.14 2285.99 32.85 2014-07-16 21:25:18.000 197 33508.65 524.13 2286.01 32.85 2014-07-16 21:25:19.000 197 33508.66 524.11 2286.00 32.85 2014-07-16 21:25:20.000 197 33508.60 524.11 2285.95 32.85 2014-07-16 21:25:21.000 197 33508.65 524.12 2285.99 32.85 2014-07-16 21:25:22.000 197 33508.55 524.15 2286.01 32.85 2014-07-16 21:25:23.000 197 33508.63 524.10 2286.00 32.85 2014-07-16 21:25:24.000 197 33508.64 524.14 2286.02 32.85 2014-07-16 21:25:24.000 197 33508.60 524.14 2285.98 32.85 2014-07-16 21:25:26.000 197 33508.57 524.12 2286.01 32.85 2014-07-16 21:25:27.000 197 33508.56 524.09 2285.99 32.85 2014-07-16 21:25:28.000 197 33508.55 524.11 2285.98 32.85 2014-07-16 21:25:29.000 197 33508.72 524.09 2285.96 32.85 2014-07-16 21:25:30.000 197 33508.66 524.07 2285.94 32.85 2014-07-16 21:25:31.000 197 33508.62 524.11 2286.01 32.85 2014-07-16 21:25:32.000 197 33508.57 524.12 2285.96 32.85 2014-07-16 21:25:33.000 197 33508.68 524.08 2286.01 32.85 2014-07-16 21:25:34.000 197 33508.60 524.12 2285.96 32.85 2014-07-16 21:25:35.000 197 33508.68 524.09 2285.91 32.85 2014-07-16 21:25:36.000 197 33508.57 524.09 2286.03 32.85 2014-07-16 21:25:37.000 197 33508.65 524.11 2286.07 32.85 2014-07-16 21:25:37.000 197 33508.62 524.10 2285.98 32.85 2014-07-16 21:25:39.000 197 33508.53 524.08 2285.99 32.85 2014-07-16 21:25:40.000 197 33508.70 524.05 2286.07 32.85 2014-07-16 21:25:41.000 197 33508.61 524.09 2285.99 32.85 2014-07-16 21:25:42.000 197 33508.52 524.08 2285.99 32.85 2014-07-16 21:25:43.000 197 33508.76 524.07 2286.02 32.85 2014-07-16 21:25:44.000 197 33508.57 524.09 2286.01 32.85 2014-07-16 21:25:45.000 197 33508.55 524.11 2285.96 32.85 2014-07-16 21:25:46.000 197 33508.64 524.07 2286.02 32.85 2014-07-16 21:25:47.000 197 33508.60 524.10 2285.92 32.85 2014-07-16 21:25:48.000 197 33508.57 524.10 2285.89 32.85 2014-07-16 21:25:49.000 197 33508.65 524.09 2285.99 32.85 2014-07-16 21:25:50.000 197 33508.68 524.09 2286.01 32.85 2014-07-16 21:25:51.000 197 33508.62 524.10 2285.98 32.85 2014-07-16 21:25:52.000 197 33508.64 524.08 2286.02 32.85 2014-07-16 21:25:53.000 197 33508.64 524.05 2286.04 32.85 2014-07-16 21:25:54.000 197 33508.62 524.08 2286.01 32.85 2014-07-16 21:25:55.000 197 33508.57 524.11 2286.03 32.85 2014-07-16 21:25:56.000 197 33508.67 524.09 2285.98 32.85 2014-07-16 21:25:57.000 197 33508.47 524.07 2285.98 32.85 2014-07-16 21:25:58.000 197 33508.49 524.08 2285.99 32.85 2014-07-16 21:25:59.000 197 33508.57 524.11 2285.95 32.85 2014-07-16 21:26:00.000 197 33508.54 524.07 2285.96 32.85 2014-07-16 21:26:01.000 197 33508.63 524.04 2286.08 32.85 2014-07-16 21:26:02.000 197 33508.65 524.03 2286.06 32.85 2014-07-16 21:26:03.000 197 33508.65 524.09 2285.95 32.85 2014-07-16 21:26:04.000 197 33508.57 524.04 2285.96 32.85 2014-07-16 21:26:05.000 197 33508.65 524.08 2285.90 32.85 2014-07-16 21:26:06.000 197 33508.59 524.05 2286.00 32.85 2014-07-16 21:26:07.000 197 33508.64 524.06 2286.01 32.85 2014-07-16 21:26:08.000 197 33508.62 524.07 2285.96 32.85 2014-07-16 21:26:09.000 197 33508.66 524.05 2285.95 32.85 2014-07-16 21:26:10.000 197 33508.49 524.06 2285.93 32.85 2014-07-16 21:26:11.000 197 33508.65 524.01 2285.92 32.85 2014-07-16 21:26:12.000 197 33508.60 524.04 2285.92 32.85 2014-07-16 21:26:13.000 197 33508.65 524.04 2285.90 32.85 2014-07-16 21:26:14.000 197 33508.71 524.05 2285.95 32.85 2014-07-16 21:26:15.000 197 33508.57 524.04 2285.90 32.85 2014-07-16 21:26:16.000 197 33508.61 524.04 2285.98 32.85 2014-07-16 21:26:17.000 197 33508.55 524.06 2285.95 32.85 2014-07-16 21:26:18.000 197 33508.60 524.05 2286.02 32.85 2014-07-16 21:26:18.000 197 33508.63 524.05 2286.02 32.85 2014-07-16 21:26:20.000 197 33508.63 524.02 2286.01 32.85 2014-07-16 21:26:21.000 197 33508.59 524.04 2285.86 32.85 2014-07-16 21:26:22.000 197 33508.53 524.09 2285.93 32.85 2014-07-16 21:26:23.000 197 33508.56 524.03 2285.94 32.85 2014-07-16 21:26:24.000 197 33508.56 524.08 2285.90 32.85 2014-07-16 21:26:25.000 197 33508.63 524.08 2286.00 32.85 2014-07-16 21:26:26.000 197 33508.65 524.09 2285.86 32.85 2014-07-16 21:26:27.000 197 33508.66 524.06 2285.94 32.85 2014-07-16 21:26:28.000 197 33508.61 524.05 2285.97 32.85 2014-07-16 21:26:29.000 197 33508.62 524.06 2285.94 32.85 2014-07-16 21:26:30.000 197 33508.71 524.10 2285.94 32.85 2014-07-16 21:26:31.000 197 33508.66 524.08 2285.95 32.85 2014-07-16 21:26:31.000 197 33508.54 524.10 2285.99 32.85 2014-07-16 21:26:33.000 197 33508.62 524.08 2285.95 32.85 2014-07-16 21:26:34.000 197 33508.65 524.07 2286.00 32.85 2014-07-16 21:26:35.000 197 33508.65 524.05 2286.00 32.85 2014-07-16 21:26:36.000 197 33508.56 524.07 2285.96 32.85 2014-07-16 21:26:37.000 197 33508.63 524.06 2285.95 32.85 2014-07-16 21:26:38.000 197 33508.58 524.09 2286.01 32.85 2014-07-16 21:26:39.000 197 33508.59 524.08 2285.90 32.85 2014-07-16 21:26:40.000 197 33508.59 524.06 2285.90 32.85 2014-07-16 21:26:41.000 197 33508.55 524.03 2285.96 32.85 2014-07-16 21:26:42.000 197 33508.71 524.05 2285.94 32.85 2014-07-16 21:26:43.000 197 33508.63 524.04 2285.92 32.85 2014-07-16 21:26:44.000 197 33508.54 524.05 2285.95 32.85 2014-07-16 21:26:45.000 197 33508.55 524.05 2285.93 32.85 2014-07-16 21:26:46.000 197 33508.57 524.12 2285.94 32.85 2014-07-16 21:26:47.000 197 33508.59 524.10 2285.89 32.85 2014-07-16 21:26:48.000 197 33508.49 524.07 2285.92 32.85 2014-07-16 21:26:49.000 197 33508.57 524.04 2285.95 32.85 2014-07-16 21:26:50.000 197 33508.56 524.04 2285.93 32.85 2014-07-16 21:26:51.000 197 33508.56 524.12 2285.96 32.85 2014-07-16 21:26:52.000 197 33508.56 524.08 2285.96 32.85 2014-07-16 21:26:53.000 197 33508.45 524.05 2285.94 32.85 2014-07-16 21:26:54.000 197 33508.48 524.07 2285.96 32.85 2014-07-16 21:26:55.000 197 33508.51 524.07 2285.89 32.85 2014-07-16 21:26:56.000 197 33508.46 524.07 2285.92 32.85 2014-07-16 21:26:57.000 197 33508.49 524.07 2285.96 32.85 2014-07-16 21:26:58.000 197 33508.58 524.06 2285.99 32.85 2014-07-16 21:26:59.000 197 33508.52 524.03 2285.87 32.85 2014-07-16 21:27:00.000 197 33508.52 524.04 2285.88 32.85 2014-07-16 21:27:01.000 197 33508.53 524.04 2285.95 32.85 2014-07-16 21:27:02.000 197 33508.54 524.06 2285.88 32.85 2014-07-16 21:27:03.000 197 33508.48 524.03 2285.88 32.85 2014-07-16 21:27:04.000 197 33508.44 524.08 2285.97 32.85 2014-07-16 21:27:05.000 197 33508.53 524.08 2285.86 32.85 2014-07-16 21:27:06.000 197 33508.49 524.04 2285.86 32.85 2014-07-16 21:27:07.000 197 33508.54 524.03 2285.93 32.85 2014-07-16 21:27:08.000 197 33508.49 524.04 2285.98 32.85 2014-07-16 21:27:09.000 197 33508.51 524.09 2285.96 32.85 2014-07-16 21:27:10.000 197 33508.45 524.06 2285.83 32.85 2014-07-16 21:27:11.000 197 33508.54 524.04 2286.03 32.85 2014-07-16 21:27:12.000 197 33508.50 524.09 2285.98 32.85 2014-07-16 21:27:12.000 197 33508.45 524.08 2285.92 32.85 2014-07-16 21:27:14.000 197 33508.53 524.06 2285.88 32.85 2014-07-16 21:27:15.000 197 33508.52 524.04 2285.92 32.85 2014-07-16 21:27:16.000 197 33508.51 524.04 2285.96 32.85 2014-07-16 21:27:17.000 197 33508.47 524.10 2285.89 32.85 2014-07-16 21:27:18.000 197 33508.51 524.06 2285.93 32.85 2014-07-16 21:27:19.000 197 33508.51 524.04 2285.95 32.85 2014-07-16 21:27:20.000 197 33508.50 524.07 2285.92 32.85 2014-07-16 21:27:21.000 197 33508.49 524.05 2285.90 32.85 2014-07-16 21:27:22.000 197 33508.49 524.08 2285.93 32.85 2014-07-16 21:27:23.000 197 33508.50 524.09 2285.95 32.85 2014-07-16 21:27:24.000 197 33508.54 524.09 2285.89 32.85 2014-07-16 21:27:25.000 197 33508.53 524.05 2285.90 32.85 2014-07-16 21:27:25.000 197 33508.50 524.07 2285.89 32.85 2014-07-16 21:27:27.000 197 33508.57 524.08 2285.93 32.85 2014-07-16 21:27:28.000 197 33508.43 524.07 2285.89 32.85 2014-07-16 21:27:29.000 197 33508.52 524.09 2285.91 32.85 2014-07-16 21:27:30.000 197 33508.47 524.11 2285.84 32.85 2014-07-16 21:27:31.000 197 33508.45 524.08 2285.87 32.85 2014-07-16 21:27:32.000 197 33508.55 524.09 2285.86 32.85 2014-07-16 21:27:33.000 197 33508.53 524.09 2285.97 32.85 2014-07-16 21:27:34.000 197 33508.49 524.04 2285.95 32.85 2014-07-16 21:27:35.000 197 33508.55 524.08 2285.91 32.85 2014-07-16 21:27:36.000 197 33508.60 524.12 2285.94 32.85 2014-07-16 21:27:37.000 197 33508.49 524.07 2285.88 32.85 2014-07-16 21:27:38.000 197 33508.53 524.08 2285.87 32.85 2014-07-16 21:27:39.000 197 33508.49 524.10 2285.95 32.85 2014-07-16 21:27:40.000 197 33508.47 524.12 2285.99 32.85 2014-07-16 21:27:41.000 197 33508.52 524.11 2285.90 32.85 2014-07-16 21:27:42.000 197 33508.46 524.09 2285.96 32.85 2014-07-16 21:27:43.000 197 33508.50 524.07 2285.92 32.85 2014-07-16 21:27:44.000 197 33508.51 524.10 2285.92 32.85 2014-07-16 21:27:45.000 197 33508.54 524.11 2285.92 32.85 2014-07-16 21:27:46.000 197 33508.59 524.07 2285.79 32.85 2014-07-16 21:27:47.000 197 33508.56 524.04 2285.86 32.85 2014-07-16 21:27:48.000 197 33508.39 524.08 2285.98 32.85 2014-07-16 21:27:49.000 197 33508.50 524.06 2285.96 32.85 2014-07-16 21:27:50.000 197 33508.49 524.07 2285.90 32.85 2014-07-16 21:27:51.000 197 33508.56 524.04 2285.93 32.85 2014-07-16 21:27:52.000 197 33508.52 524.08 2285.95 32.85 2014-07-16 21:27:53.000 197 33508.50 524.10 2285.93 32.85 2014-07-16 21:27:54.000 197 33508.54 524.10 2285.98 32.85 2014-07-16 21:27:55.000 197 33508.47 524.07 2286.01 32.85 2014-07-16 21:27:56.000 197 33508.49 524.11 2286.01 32.85 2014-07-16 21:27:57.000 197 33508.56 524.08 2286.00 32.85 2014-07-16 21:27:58.000 197 33508.48 524.07 2285.95 32.85 2014-07-16 21:27:59.000 197 33508.50 524.06 2285.93 32.85 2014-07-16 21:28:00.000 197 33508.59 524.10 2285.93 32.85 2014-07-16 21:28:01.000 197 33508.49 524.10 2285.96 32.85 2014-07-16 21:28:02.000 197 33508.49 524.03 2285.95 32.85 2014-07-16 21:28:03.000 197 33508.54 524.10 2285.89 32.85 2014-07-16 21:28:04.000 197 33508.57 524.07 2285.97 32.85 2014-07-16 21:28:05.000 197 33508.44 524.06 2285.91 32.85 2014-07-16 21:28:06.000 197 33508.35 524.08 2286.03 32.85 2014-07-16 21:28:06.000 197 33508.47 524.08 2286.05 32.85 2014-07-16 21:28:08.000 197 33508.48 524.10 2285.92 32.85 2014-07-16 21:28:09.000 197 33508.53 524.12 2285.98 32.85 2014-07-16 21:28:10.000 197 33508.49 524.10 2285.98 32.85 2014-07-16 21:28:11.000 197 33508.59 524.13 2285.93 32.85 2014-07-16 21:28:12.000 197 33508.31 524.09 2285.99 32.85 2014-07-16 21:28:13.000 197 33508.46 524.10 2286.03 32.85 2014-07-16 21:28:14.000 197 33508.51 524.06 2285.93 32.85 2014-07-16 21:28:15.000 197 33508.49 524.07 2285.92 32.85 2014-07-16 21:28:16.000 197 33508.36 524.12 2285.96 32.85 2014-07-16 21:28:17.000 197 33508.54 524.04 2285.89 32.85 2014-07-16 21:28:18.000 197 33508.49 524.09 2285.93 32.85 2014-07-16 21:28:19.000 197 33508.46 524.09 2285.95 32.85 2014-07-16 21:28:19.000 197 33508.49 524.09 2285.95 32.85 2014-07-16 21:28:21.000 197 33508.46 524.05 2285.98 32.85 2014-07-16 21:28:22.000 197 33508.53 524.07 2286.01 32.85 2014-07-16 21:28:23.000 197 33508.40 524.12 2285.99 32.85 2014-07-16 21:28:24.000 197 33508.53 524.13 2285.90 32.85 2014-07-16 21:28:25.000 197 33508.51 524.11 2285.99 32.85 2014-07-16 21:28:26.000 197 33508.47 524.13 2286.02 32.85 2014-07-16 21:28:27.000 197 33508.47 524.10 2285.94 32.85 2014-07-16 21:28:28.000 197 33508.44 524.09 2285.91 32.85 2014-07-16 21:28:29.000 197 33508.45 524.07 2285.97 32.85 2014-07-16 21:28:30.000 197 33508.54 524.11 2285.98 32.85 2014-07-16 21:28:31.000 197 33508.47 524.09 2285.96 32.85 2014-07-16 21:28:32.000 197 33508.35 524.08 2286.03 32.85 2014-07-16 21:28:33.000 197 33508.47 524.09 2285.96 32.85 2014-07-16 21:28:34.000 197 33508.53 524.11 2285.99 32.85 2014-07-16 21:28:35.000 197 33508.41 524.06 2285.95 32.85 2014-07-16 21:28:36.000 197 33508.48 524.06 2285.96 32.85 2014-07-16 21:28:37.000 197 33508.49 524.07 2285.99 32.85 2014-07-16 21:28:38.000 197 33508.51 524.05 2286.03 32.85 2014-07-16 21:28:39.000 197 33508.56 524.12 2286.04 32.85 2014-07-16 21:28:40.000 197 33508.56 524.10 2286.01 32.85 2014-07-16 21:28:41.000 197 33508.44 524.08 2285.99 32.85 2014-07-16 21:28:42.000 197 33508.60 524.09 2285.96 32.85 2014-07-16 21:28:43.000 197 33508.50 524.08 2285.97 32.85 2014-07-16 21:28:44.000 197 33508.44 524.09 2285.87 32.85 2014-07-16 21:28:45.000 197 33508.50 524.08 2285.88 32.85 2014-07-16 21:28:46.000 197 33508.50 524.07 2285.95 32.85 2014-07-16 21:28:47.000 197 33508.49 524.06 2285.95 32.85 2014-07-16 21:28:48.000 197 33508.52 524.10 2285.93 32.85 2014-07-16 21:28:49.000 197 33508.46 524.09 2286.02 32.85 2014-07-16 21:28:50.000 197 33508.50 524.05 2285.98 32.85 2014-07-16 21:28:51.000 197 33508.52 524.07 2285.95 32.85 2014-07-16 21:28:52.000 197 33508.39 524.08 2285.95 32.85 2014-07-16 21:28:53.000 197 33508.57 524.10 2285.93 32.85 2014-07-16 21:28:54.000 197 33508.39 524.09 2285.96 32.85 2014-07-16 21:28:55.000 197 33508.43 524.04 2285.92 32.85 2014-07-16 21:28:56.000 197 33508.47 524.09 2285.92 32.85 2014-07-16 21:28:57.000 197 33508.50 524.07 2285.96 32.85 2014-07-16 21:28:58.000 197 33508.49 524.05 2285.92 32.85 2014-07-16 21:28:59.000 197 33508.47 524.03 2285.92 32.85 2014-07-16 21:29:00.000 197 33508.46 524.08 2285.93 32.85 2014-07-16 21:29:00.000 197 33508.51 524.04 2285.89 32.85 2014-07-16 21:29:02.000 197 33508.51 524.04 2285.89 32.85 2014-07-16 21:29:03.000 197 33508.48 524.05 2286.01 32.85 2014-07-16 21:29:04.000 197 33508.41 523.99 2285.90 32.85 2014-07-16 21:29:05.000 197 33508.47 524.04 2285.93 32.85 2014-07-16 21:29:06.000 197 33508.54 524.07 2286.03 32.85 2014-07-16 21:29:07.000 197 33508.53 524.03 2286.05 32.85 2014-07-16 21:29:08.000 197 33508.58 524.08 2285.96 32.85 2014-07-16 21:29:09.000 197 33508.46 524.04 2286.02 32.85 2014-07-16 21:29:10.000 197 33508.54 524.02 2286.01 32.85 2014-07-16 21:29:11.000 197 33508.37 524.01 2285.94 32.85 2014-07-16 21:29:12.000 197 33508.52 524.02 2285.92 32.85 2014-07-16 21:29:13.000 197 33508.51 524.00 2285.97 32.85 2014-07-16 21:29:13.000 197 33508.56 524.02 2285.94 32.85 2014-07-16 21:29:15.000 197 33508.56 524.04 2285.89 32.85 2014-07-16 21:29:16.000 197 33508.48 524.02 2285.82 32.85 2014-07-16 21:29:17.000 197 33508.55 524.01 2285.99 32.85 2014-07-16 21:29:18.000 197 33508.47 524.05 2285.95 32.85 2014-07-16 21:29:19.000 197 33508.55 524.04 2285.93 32.85 2014-07-16 21:29:20.000 197 33508.50 524.02 2285.89 32.85 2014-07-16 21:29:21.000 197 33508.49 523.99 2285.90 32.85 2014-07-16 21:29:22.000 197 33508.37 524.01 2285.90 32.85 2014-07-16 21:29:23.000 197 33508.59 524.00 2285.91 32.85 2014-07-16 21:29:24.000 197 33508.51 524.02 2285.93 32.85 2014-07-16 21:29:25.000 197 33508.52 524.04 2285.91 32.85 2014-07-16 21:29:26.000 197 33508.51 524.03 2285.93 32.85 2014-07-16 21:29:27.000 197 33508.49 524.00 2285.92 32.85 2014-07-16 21:29:28.000 197 33508.55 524.03 2285.89 32.85 2014-07-16 21:29:29.000 197 33508.47 523.99 2285.95 32.85 2014-07-16 21:29:30.000 197 33508.60 523.98 2285.96 32.85 2014-07-16 21:29:31.000 197 33508.48 524.00 2285.96 32.85 2014-07-16 21:29:32.000 197 33508.57 523.97 2285.92 32.85 2014-07-16 21:29:33.000 197 33508.50 523.98 2285.97 32.85 2014-07-16 21:29:34.000 197 33508.56 524.01 2285.86 32.85 2014-07-16 21:29:35.000 197 33508.42 523.97 2285.93 32.85 2014-07-16 21:29:36.000 197 33508.62 524.01 2286.05 32.85 2014-07-16 21:29:37.000 197 33508.50 524.01 2286.02 32.85 2014-07-16 21:29:38.000 197 33508.56 524.01 2285.99 32.85 2014-07-16 21:29:39.000 197 33508.51 523.95 2285.89 32.85 2014-07-16 21:29:40.000 197 33508.56 524.01 2285.90 32.85 2014-07-16 21:29:41.000 197 33508.44 523.95 2285.85 32.85 2014-07-16 21:29:42.000 197 33508.55 523.98 2285.98 32.85 2014-07-16 21:29:43.000 197 33508.48 523.97 2285.92 32.85 2014-07-16 21:29:44.000 197 33508.49 523.99 2285.89 32.85 2014-07-16 21:29:45.000 197 33508.47 523.93 2285.92 32.85 2014-07-16 21:29:46.000 197 33508.57 523.99 2285.94 32.85 2014-07-16 21:29:47.000 197 33508.63 523.99 2285.86 32.85 2014-07-16 21:29:48.000 197 33508.63 523.93 2285.91 32.85 2014-07-16 21:29:49.000 197 33508.59 523.96 2285.92 32.85 2014-07-16 21:29:50.000 197 33508.58 523.95 2285.86 32.85 2014-07-16 21:29:51.000 197 33508.63 523.96 2285.82 32.85 2014-07-16 21:29:52.000 197 33508.58 523.97 2285.85 32.85 2014-07-16 21:29:53.000 197 33508.51 523.94 2285.91 32.85 2014-07-16 21:29:54.000 197 33508.61 524.01 2285.84 32.85 2014-07-16 21:29:54.000 197 33508.66 523.97 2285.86 32.85 2014-07-16 21:29:56.000 197 33508.59 523.99 2285.89 32.85 2014-07-16 21:29:57.000 197 33508.69 523.94 2285.91 32.85 2014-07-16 21:29:58.000 197 33508.67 523.98 2285.92 32.85 2014-07-16 21:29:59.000 197 33508.53 523.99 2285.89 32.85 2014-07-16 21:30:00.000 197 33508.69 523.95 2285.90 32.85 2014-07-16 21:30:01.000 197 33508.61 523.99 2285.92 32.85 2014-07-16 21:30:02.000 197 33508.60 523.99 2285.86 32.85 2014-07-16 21:30:03.000 197 33508.59 523.99 2285.84 32.85 2014-07-16 21:30:04.000 197 33508.68 523.93 2285.87 32.85 2014-07-16 21:30:05.000 197 33508.55 523.94 2285.84 32.85 2014-07-16 21:30:06.000 197 33508.55 523.95 2285.89 32.85 2014-07-16 21:30:07.000 197 33508.59 523.94 2285.79 32.85 2014-07-16 21:30:07.000 197 33508.64 523.92 2285.93 32.85 2014-07-16 21:30:09.000 197 33508.77 523.98 2286.00 32.85 2014-07-16 21:30:10.000 197 33508.67 523.92 2285.90 32.85 2014-07-16 21:30:11.000 197 33508.73 523.89 2285.93 32.85 2014-07-16 21:30:12.000 197 33508.62 523.95 2285.95 32.85 2014-07-16 21:30:13.000 197 33508.59 523.95 2285.86 32.85 2014-07-16 21:30:14.000 197 33508.65 523.94 2285.95 32.85 2014-07-16 21:30:15.000 197 33508.69 523.98 2285.86 32.85 2014-07-16 21:30:16.000 197 33508.69 523.97 2285.84 32.85 2014-07-16 21:30:17.000 197 33508.60 523.96 2285.86 32.85 2014-07-16 21:30:18.000 197 33508.53 524.00 2285.88 32.85 2014-07-16 21:30:19.000 197 33508.54 523.99 2285.88 32.85 2014-07-16 21:30:20.000 197 33508.54 524.00 2285.86 32.85 2014-07-16 21:30:21.000 197 33508.64 523.98 2285.84 32.85 2014-07-16 21:30:22.000 197 33508.66 523.99 2285.86 32.85 2014-07-16 21:30:23.000 197 33508.58 523.96 2285.83 32.86 2014-07-16 21:30:24.000 197 33508.55 523.95 2285.80 32.85 2014-07-16 21:30:25.000 197 33508.57 523.96 2285.80 32.85 2014-07-16 21:30:26.000 197 33508.63 523.91 2285.86 32.85 2014-07-16 21:30:27.000 197 33508.58 523.95 2285.81 32.85 2014-07-16 21:30:28.000 197 33508.56 523.98 2285.88 32.85 2014-07-16 21:30:29.000 197 33508.68 523.91 2285.84 32.85 2014-07-16 21:30:30.000 197 33508.61 523.95 2285.78 32.85 2014-07-16 21:30:31.000 197 33508.67 523.96 2285.84 32.85 2014-07-16 21:30:32.000 197 33508.72 523.93 2285.85 32.85 2014-07-16 21:30:33.000 197 33508.63 523.97 2285.84 32.85 2014-07-16 21:30:34.000 197 33508.62 523.95 2285.88 32.85 2014-07-16 21:30:35.000 197 33508.63 523.96 2285.83 32.85 2014-07-16 21:30:36.000 197 33508.59 523.93 2285.92 32.85 2014-07-16 21:30:37.000 197 33508.62 523.93 2285.92 32.85 2014-07-16 21:30:38.000 197 33508.62 523.98 2285.88 32.85 2014-07-16 21:30:39.000 197 33508.62 523.92 2285.90 32.85 2014-07-16 21:30:40.000 197 33508.65 523.92 2285.92 32.85 2014-07-16 21:30:41.000 197 33508.68 523.93 2285.94 32.85 2014-07-16 21:30:42.000 197 33508.62 523.92 2285.86 32.85 2014-07-16 21:30:43.000 197 33508.69 523.93 2285.86 32.85 2014-07-16 21:30:44.000 197 33508.62 523.96 2285.71 32.85 2014-07-16 21:30:45.000 197 33508.75 523.99 2285.88 32.85 2014-07-16 21:30:46.000 197 33508.66 523.93 2285.74 32.85 2014-07-16 21:30:47.000 197 33508.64 523.93 2285.79 32.85 2014-07-16 21:30:48.000 197 33508.75 523.91 2285.88 32.85 2014-07-16 21:30:48.000 197 33508.71 523.90 2285.78 32.85 2014-07-16 21:30:50.000 197 33508.72 523.92 2285.83 32.85 2014-07-16 21:30:51.000 197 33508.62 523.90 2285.82 32.85 2014-07-16 21:30:52.000 197 33508.68 523.88 2285.86 32.85 2014-07-16 21:30:53.000 197 33508.78 523.93 2285.91 32.85 2014-07-16 21:30:54.000 197 33508.76 523.88 2285.81 32.86 2014-07-16 21:30:55.000 197 33508.70 523.89 2285.84 32.85 2014-07-16 21:30:56.000 197 33508.72 523.95 2285.89 32.85 2014-07-16 21:30:57.000 197 33508.62 523.90 2285.85 32.85 2014-07-16 21:30:58.000 197 33508.58 523.91 2285.89 32.85 2014-07-16 21:30:59.000 197 33508.69 523.92 2285.86 32.86 2014-07-16 21:31:00.000 197 33508.69 523.95 2285.85 32.86 2014-07-16 21:31:01.000 197 33508.68 523.93 2285.74 32.86 2014-07-16 21:31:01.000 197 33508.68 523.98 2285.83 32.86 2014-07-16 21:31:03.000 197 33508.71 523.90 2285.80 32.86 2014-07-16 21:31:04.000 197 33508.80 523.93 2285.82 32.86 2014-07-16 21:31:05.000 197 33508.85 523.98 2285.77 32.86 2014-07-16 21:31:06.000 197 33508.73 523.96 2285.83 32.85 2014-07-16 21:31:07.000 197 33508.74 523.95 2285.82 32.86 2014-07-16 21:31:08.000 197 33508.72 523.95 2285.77 32.85 2014-07-16 21:31:09.000 197 33508.75 523.94 2285.77 32.86 2014-07-16 21:31:10.000 197 33508.70 523.95 2285.88 32.86 2014-07-16 21:31:11.000 197 33508.68 523.92 2285.74 32.86 2014-07-16 21:31:12.000 197 33508.69 523.96 2285.87 32.86 2014-07-16 21:31:13.000 197 33508.63 523.96 2285.91 32.86 2014-07-16 21:31:14.000 197 33508.71 523.96 2285.81 32.86 2014-07-16 21:31:15.000 197 33508.73 523.97 2285.83 32.86 2014-07-16 21:31:16.000 197 33508.63 523.96 2285.76 32.86 2014-07-16 21:31:17.000 197 33508.71 523.92 2285.82 32.86 2014-07-16 21:31:18.000 197 33508.72 523.96 2285.79 32.86 2014-07-16 21:31:19.000 197 33508.68 523.95 2285.76 32.85 2014-07-16 21:31:20.000 197 33508.71 523.94 2285.82 32.86 2014-07-16 21:31:21.000 197 33508.67 523.96 2285.83 32.86 2014-07-16 21:31:22.000 197 33508.71 523.99 2285.68 32.86 2014-07-16 21:31:23.000 197 33508.63 524.02 2285.82 32.86 2014-07-16 21:31:24.000 197 33508.74 523.95 2285.83 32.86 2014-07-16 21:31:25.000 197 33508.73 523.99 2285.83 32.86 2014-07-16 21:31:26.000 197 33508.72 524.01 2285.90 32.86 2014-07-16 21:31:27.000 197 33508.73 523.99 2285.82 32.86 2014-07-16 21:31:28.000 197 33508.76 523.98 2285.84 32.86 2014-07-16 21:31:29.000 197 33508.73 523.95 2285.80 32.86 2014-07-16 21:31:30.000 197 33508.75 523.94 2285.80 32.86 2014-07-16 21:31:31.000 197 33508.63 523.90 2285.83 32.86 2014-07-16 21:31:32.000 197 33508.71 523.95 2285.81 32.86 2014-07-16 21:31:33.000 197 33508.73 523.95 2285.90 32.86 2014-07-16 21:31:34.000 197 33508.79 523.96 2285.86 32.86 2014-07-16 21:31:35.000 197 33508.76 523.95 2285.86 32.86 2014-07-16 21:31:36.000 197 33508.71 523.93 2285.85 32.86 2014-07-16 21:31:37.000 197 33508.75 523.94 2285.86 32.86 2014-07-16 21:31:38.000 197 33508.72 523.97 2285.83 32.86 2014-07-16 21:31:39.000 197 33508.71 523.94 2285.79 32.86 2014-07-16 21:31:40.000 197 33508.86 523.96 2285.76 32.86 2014-07-16 21:31:41.000 197 33508.76 523.96 2285.84 32.86 2014-07-16 21:31:42.000 197 33508.73 523.98 2285.76 32.86 2014-07-16 21:31:42.000 197 33508.72 523.95 2285.75 32.86 2014-07-16 21:31:44.000 197 33508.72 523.96 2285.80 32.86 2014-07-16 21:31:45.000 197 33508.79 523.92 2285.78 32.86 2014-07-16 21:31:46.000 197 33508.84 523.93 2285.83 32.86 2014-07-16 21:31:47.000 197 33508.65 523.95 2285.85 32.86 2014-07-16 21:31:48.000 197 33508.79 523.95 2285.78 32.86 2014-07-16 21:31:49.000 197 33508.70 523.95 2285.88 32.86 2014-07-16 21:31:50.000 197 33508.77 523.94 2285.76 32.86 2014-07-16 21:31:51.000 197 33508.84 523.95 2285.76 32.86 2014-07-16 21:31:52.000 197 33508.81 523.94 2285.83 32.86 2014-07-16 21:31:53.000 197 33508.75 523.98 2285.85 32.86 2014-07-16 21:31:54.000 197 33508.84 523.96 2285.77 32.86 2014-07-16 21:31:55.000 197 33508.82 523.94 2285.78 32.86 2014-07-16 21:31:55.000 197 33508.78 523.93 2285.70 32.86 2014-07-16 21:31:57.000 197 33508.79 523.95 2285.77 32.86 2014-07-16 21:31:58.000 197 33508.78 523.96 2285.78 32.86 2014-07-16 21:31:59.000 197 33508.78 523.96 2285.73 32.86 2014-07-16 21:32:00.000 197 33508.82 523.98 2285.74 32.86 2014-07-16 21:32:01.000 197 33508.77 523.96 2285.74 32.86 2014-07-16 21:32:02.000 197 33508.65 523.96 2285.79 32.86 2014-07-16 21:32:03.000 197 33508.75 523.97 2285.82 32.86 2014-07-16 21:32:04.000 197 33508.81 524.00 2285.79 32.86 2014-07-16 21:32:05.000 197 33508.76 523.99 2285.80 32.86 2014-07-16 21:32:06.000 197 33508.72 523.94 2285.80 32.86 2014-07-16 21:32:07.000 197 33508.79 523.95 2285.84 32.86 2014-07-16 21:32:08.000 197 33508.82 523.91 2285.78 32.86 2014-07-16 21:32:09.000 197 33508.88 523.97 2285.79 32.86 2014-07-16 21:32:10.000 197 33508.82 523.94 2285.83 32.86 2014-07-16 21:32:11.000 197 33508.85 523.93 2285.78 32.86 2014-07-16 21:32:12.000 197 33508.75 523.94 2285.77 32.86 2014-07-16 21:32:13.000 197 33508.82 523.94 2285.86 32.86 2014-07-16 21:32:14.000 197 33508.83 523.87 2285.86 32.86 2014-07-16 21:32:15.000 197 33508.87 523.93 2285.77 32.86 2014-07-16 21:32:16.000 197 33508.90 523.93 2285.80 32.86 2014-07-16 21:32:17.000 197 33508.81 523.95 2285.73 32.86 2014-07-16 21:32:18.000 197 33508.88 523.97 2285.74 32.86 2014-07-16 21:32:19.000 197 33508.90 523.95 2285.71 32.86 2014-07-16 21:32:20.000 197 33508.85 523.93 2285.82 32.86 2014-07-16 21:32:21.000 197 33508.91 523.96 2285.76 32.86 2014-07-16 21:32:22.000 197 33508.88 523.91 2285.80 32.86 2014-07-16 21:32:23.000 197 33508.96 523.93 2285.72 32.86 2014-07-16 21:32:24.000 197 33508.92 523.92 2285.78 32.86 2014-07-16 21:32:25.000 197 33508.88 523.91 2285.77 32.86 2014-07-16 21:32:26.000 197 33508.88 523.91 2285.80 32.86 2014-07-16 21:32:27.000 197 33508.93 523.92 2285.84 32.86 2014-07-16 21:32:28.000 197 33508.80 523.90 2285.77 32.86 2014-07-16 21:32:29.000 197 33508.90 523.92 2285.68 32.86 2014-07-16 21:32:30.000 197 33508.85 523.91 2285.70 32.86 2014-07-16 21:32:31.000 197 33508.85 523.87 2285.76 32.86 2014-07-16 21:32:32.000 197 33508.92 523.91 2285.72 32.86 2014-07-16 21:32:33.000 197 33508.97 523.93 2285.79 32.86 2014-07-16 21:32:34.000 197 33508.94 523.91 2285.78 32.86 2014-07-16 21:32:35.000 197 33508.87 523.89 2285.68 32.86 2014-07-16 21:32:36.000 197 33508.92 523.92 2285.76 32.86 2014-07-16 21:32:36.000 197 33508.95 523.92 2285.74 32.86 2014-07-16 21:32:38.000 197 33509.00 523.90 2285.77 32.86 2014-07-16 21:32:39.000 197 33508.88 523.88 2285.78 32.86 2014-07-16 21:32:40.000 197 33508.87 523.92 2285.76 32.86 2014-07-16 21:32:41.000 197 33508.89 523.92 2285.80 32.86 2014-07-16 21:32:42.000 197 33508.91 523.95 2285.71 32.86 2014-07-16 21:32:43.000 197 33508.87 523.95 2285.74 32.86 2014-07-16 21:32:44.000 197 33508.87 523.91 2285.71 32.86 2014-07-16 21:32:45.000 197 33508.86 523.91 2285.70 32.86 2014-07-16 21:32:46.000 197 33508.93 523.92 2285.75 32.86 2014-07-16 21:32:47.000 197 33508.80 523.93 2285.75 32.86 2014-07-16 21:32:48.000 197 33509.05 523.93 2285.79 32.86 2014-07-16 21:32:49.000 197 33508.96 523.92 2285.76 32.86 2014-07-16 21:32:49.000 197 33509.03 523.93 2285.77 32.86 2014-07-16 21:32:51.000 197 33508.98 523.90 2285.82 32.86 2014-07-16 21:32:52.000 197 33508.97 523.89 2285.78 32.86 2014-07-16 21:32:53.000 197 33508.99 523.93 2285.77 32.86 2014-07-16 21:32:54.000 197 33509.09 523.98 2285.76 32.86 2014-07-16 21:32:55.000 197 33508.96 523.97 2285.72 32.86 2014-07-16 21:32:56.000 197 33509.04 523.92 2285.79 32.86 2014-07-16 21:32:57.000 197 33508.99 523.94 2285.80 32.86 2014-07-16 21:32:58.000 197 33508.88 523.95 2285.77 32.86 2014-07-16 21:32:59.000 197 33509.01 523.92 2285.78 32.86 2014-07-16 21:33:00.000 197 33508.97 523.90 2285.72 32.86 2014-07-16 21:33:01.000 197 33508.96 523.92 2285.82 32.86 2014-07-16 21:33:02.000 197 33509.03 523.93 2285.79 32.86 2014-07-16 21:33:03.000 197 33509.00 523.99 2285.79 32.86 2014-07-16 21:33:04.000 197 33509.01 523.94 2285.78 32.86 2014-07-16 21:33:05.000 197 33509.06 523.95 2285.74 32.86 2014-07-16 21:33:06.000 197 33509.01 523.97 2285.77 32.86 2014-07-16 21:33:07.000 197 33508.97 523.96 2285.80 32.86 2014-07-16 21:33:08.000 197 33509.02 523.96 2285.81 32.86 2014-07-16 21:33:09.000 197 33509.04 523.92 2285.72 32.86 2014-07-16 21:33:10.000 197 33509.06 523.93 2285.74 32.86 2014-07-16 21:33:11.000 197 33509.06 523.93 2285.82 32.86 2014-07-16 21:33:12.000 197 33509.00 523.96 2285.77 32.86 2014-07-16 21:33:13.000 197 33509.04 523.96 2285.76 32.86 2014-07-16 21:33:14.000 197 33509.04 523.97 2285.82 32.86 2014-07-16 21:33:15.000 197 33509.04 523.93 2285.87 32.86 2014-07-16 21:33:16.000 197 33509.05 523.96 2285.72 32.86 2014-07-16 21:33:17.000 197 33509.04 523.94 2285.79 32.86 2014-07-16 21:33:18.000 197 33509.03 523.93 2285.79 32.86 2014-07-16 21:33:19.000 197 33508.94 523.92 2285.74 32.86 2014-07-16 21:33:20.000 197 33509.06 523.96 2285.80 32.86 2014-07-16 21:33:21.000 197 33508.99 523.94 2285.74 32.86 2014-07-16 21:33:22.000 197 33508.99 524.00 2285.84 32.86 2014-07-16 21:33:23.000 197 33509.00 523.92 2285.74 32.86 2014-07-16 21:33:24.000 197 33508.97 523.95 2285.80 32.86 2014-07-16 21:33:25.000 197 33508.97 523.93 2285.76 32.86 2014-07-16 21:33:26.000 197 33508.99 523.94 2285.87 32.86 2014-07-16 21:33:27.000 197 33508.96 523.96 2285.79 32.86 2014-07-16 21:33:28.000 197 33508.99 523.93 2285.83 32.86 2014-07-16 21:33:29.000 197 33508.98 523.99 2285.84 32.86 2014-07-16 21:33:30.000 197 33509.07 523.98 2285.80 32.86 2014-07-16 21:33:30.000 197 33508.94 523.98 2285.82 32.86 2014-07-16 21:33:32.000 197 33509.02 524.00 2285.78 32.86 2014-07-16 21:33:33.000 197 33508.99 523.99 2285.86 32.86 2014-07-16 21:33:34.000 197 33508.94 523.95 2285.85 32.86 2014-07-16 21:33:35.000 197 33509.05 523.93 2285.82 32.86 2014-07-16 21:33:36.000 197 33508.98 523.96 2285.82 32.86 2014-07-16 21:33:37.000 197 33509.02 523.99 2285.89 32.86 2014-07-16 21:33:38.000 197 33508.99 523.96 2285.84 32.86 2014-07-16 21:33:39.000 197 33508.94 523.96 2285.80 32.86 2014-07-16 21:33:40.000 197 33508.99 524.00 2285.73 32.86 2014-07-16 21:33:41.000 197 33508.93 523.96 2285.83 32.86 2014-07-16 21:33:42.000 197 33509.12 523.95 2285.88 32.86 2014-07-16 21:33:43.000 197 33508.99 523.90 2285.89 32.86 2014-07-16 21:33:43.000 197 33509.01 523.95 2285.93 32.86 2014-07-16 21:33:45.000 197 33509.03 524.01 2285.92 32.86 2014-07-16 21:33:46.000 197 33508.99 523.96 2285.80 32.86 2014-07-16 21:33:47.000 197 33508.91 523.95 2285.77 32.86 2014-07-16 21:33:48.000 197 33509.01 523.99 2285.86 32.86 2014-07-16 21:33:49.000 197 33508.98 523.98 2285.80 32.86 2014-07-16 21:33:50.000 197 33509.06 523.99 2285.83 32.86 2014-07-16 21:33:51.000 197 33509.00 523.97 2285.89 32.86 2014-07-16 21:33:52.000 197 33508.97 523.97 2285.89 32.86 2014-07-16 21:33:53.000 197 33508.97 523.96 2285.83 32.86 2014-07-16 21:33:54.000 197 33509.02 523.93 2285.86 32.86 2014-07-16 21:33:55.000 197 33508.96 523.93 2285.85 32.86 2014-07-16 21:33:56.000 197 33509.07 524.00 2285.86 32.86 2014-07-16 21:33:57.000 197 33509.00 523.95 2285.80 32.86 2014-07-16 21:33:58.000 197 33508.93 523.99 2285.78 32.86 2014-07-16 21:33:59.000 197 33509.07 523.98 2285.77 32.86 2014-07-16 21:34:00.000 197 33509.01 523.99 2285.88 32.86 2014-07-16 21:34:01.000 197 33509.06 523.98 2285.89 32.86 2014-07-16 21:34:02.000 197 33509.05 523.96 2285.84 32.86 2014-07-16 21:34:03.000 197 33509.06 523.98 2285.79 32.86 2014-07-16 21:34:04.000 197 33509.03 523.99 2285.81 32.86 2014-07-16 21:34:05.000 197 33509.07 524.00 2285.78 32.86 2014-07-16 21:34:06.000 197 33509.04 524.01 2285.81 32.86 2014-07-16 21:34:07.000 197 33509.03 523.99 2285.77 32.86 2014-07-16 21:34:08.000 197 33509.09 523.99 2285.78 32.86 2014-07-16 21:34:09.000 197 33509.13 523.99 2285.83 32.86 2014-07-16 21:34:10.000 197 33508.99 523.99 2285.78 32.86 2014-07-16 21:34:11.000 197 33509.01 523.99 2285.71 32.86 2014-07-16 21:34:12.000 197 33509.13 524.04 2285.74 32.86 2014-07-16 21:34:13.000 197 33508.95 524.01 2285.77 32.86 2014-07-16 21:34:14.000 197 33509.08 524.05 2285.81 32.86 2014-07-16 21:34:15.000 197 33509.09 524.02 2285.73 32.86 2014-07-16 21:34:16.000 197 33509.07 524.04 2285.80 32.86 2014-07-16 21:34:17.000 197 33509.05 524.05 2285.73 32.86 2014-07-16 21:34:18.000 197 33509.09 524.05 2285.71 32.86 2014-07-16 21:34:19.000 197 33509.04 524.05 2285.73 32.86 2014-07-16 21:34:20.000 197 33509.09 524.02 2285.79 32.86 2014-07-16 21:34:21.000 197 33509.06 524.04 2285.73 32.86 2014-07-16 21:34:22.000 197 33509.00 524.01 2285.83 32.86 2014-07-16 21:34:23.000 197 33509.07 524.03 2285.77 32.86 2014-07-16 21:34:24.000 197 33509.12 524.00 2285.82 32.86 2014-07-16 21:34:24.000 197 33508.98 524.01 2285.78 32.86 2014-07-16 21:34:26.000 197 33509.16 524.06 2285.77 32.86 2014-07-16 21:34:27.000 197 33509.03 524.08 2285.84 32.86 2014-07-16 21:34:28.000 197 33509.12 524.09 2285.71 32.86 2014-07-16 21:34:29.000 197 33509.03 524.09 2285.76 32.86 2014-07-16 21:34:30.000 197 33508.99 524.11 2285.78 32.86 2014-07-16 21:34:31.000 197 33509.04 524.12 2285.78 32.86 2014-07-16 21:34:32.000 197 33509.07 524.13 2285.71 32.86 2014-07-16 21:34:33.000 197 33509.10 524.05 2285.73 32.86 2014-07-16 21:34:34.000 197 33508.96 524.11 2285.81 32.86 2014-07-16 21:34:35.000 197 33509.01 524.07 2285.77 32.86 2014-07-16 21:34:36.000 197 33509.07 524.10 2285.77 32.86 2014-07-16 21:34:37.000 197 33509.00 524.08 2285.72 32.86 2014-07-16 21:34:37.000 197 33508.95 524.08 2285.84 32.86 2014-07-16 21:34:39.000 197 33508.97 524.10 2285.83 32.86 2014-07-16 21:34:40.000 197 33509.00 524.07 2285.70 32.86 2014-07-16 21:34:41.000 197 33508.98 524.11 2285.77 32.86 2014-07-16 21:34:42.000 197 33508.97 524.07 2285.74 32.86 2014-07-16 21:34:43.000 197 33509.08 524.12 2285.74 32.86 2014-07-16 21:34:44.000 197 33509.03 524.07 2285.81 32.86 2014-07-16 21:34:45.000 197 33509.04 524.15 2285.78 32.86 2014-07-16 21:34:46.000 197 33508.93 524.14 2285.77 32.86 2014-07-16 21:34:47.000 197 33509.02 524.14 2285.80 32.86 2014-07-16 21:34:48.000 197 33509.02 524.08 2285.81 32.86 2014-07-16 21:34:49.000 197 33508.99 524.11 2285.83 32.86 2014-07-16 21:34:50.000 197 33508.97 524.10 2285.72 32.86 2014-07-16 21:34:51.000 197 33509.05 524.16 2285.83 32.86 2014-07-16 21:34:52.000 197 33509.12 524.06 2285.77 32.86 2014-07-16 21:34:53.000 197 33509.11 524.10 2285.80 32.86 2014-07-16 21:34:54.000 197 33509.11 524.10 2285.78 32.86 2014-07-16 21:34:55.000 197 33508.99 524.13 2285.85 32.86 2014-07-16 21:34:56.000 197 33509.03 524.12 2285.80 32.86 2014-07-16 21:34:57.000 197 33509.04 524.09 2285.74 32.86 2014-07-16 21:34:58.000 197 33509.13 524.11 2285.80 32.86 2014-07-16 21:34:59.000 197 33509.00 524.12 2285.83 32.86 2014-07-16 21:35:00.000 197 33509.09 524.11 2285.83 32.86 2014-07-16 21:35:01.000 197 33508.92 524.11 2285.84 32.86 2014-07-16 21:35:02.000 197 33509.03 524.13 2285.82 32.86 2014-07-16 21:35:03.000 197 33509.02 524.11 2285.81 32.86 2014-07-16 21:35:04.000 197 33509.07 524.06 2285.86 32.86 2014-07-16 21:35:05.000 197 33509.04 524.12 2285.79 32.86 2014-07-16 21:35:06.000 197 33509.00 524.15 2285.75 32.86 2014-07-16 21:35:07.000 197 33508.94 524.12 2285.80 32.86 2014-07-16 21:35:08.000 197 33508.97 524.14 2285.84 32.86 2014-07-16 21:35:09.000 197 33508.98 524.15 2285.77 32.86 2014-07-16 21:35:10.000 197 33508.97 524.14 2285.84 32.86 2014-07-16 21:35:11.000 197 33509.01 524.19 2285.80 32.86 2014-07-16 21:35:12.000 197 33509.03 524.16 2285.89 32.86 2014-07-16 21:35:13.000 197 33509.00 524.15 2285.88 32.86 2014-07-16 21:35:14.000 197 33508.95 524.15 2285.83 32.86 2014-07-16 21:35:15.000 197 33508.96 524.17 2285.84 32.86 2014-07-16 21:35:16.000 197 33508.98 524.10 2285.88 32.86 2014-07-16 21:35:17.000 197 33508.99 524.12 2285.83 32.86 2014-07-16 21:35:18.000 197 33508.90 524.16 2285.82 32.86 2014-07-16 21:35:18.000 197 33508.94 524.16 2285.84 32.86 2014-07-16 21:35:20.000 197 33508.97 524.16 2285.83 32.86 2014-07-16 21:35:21.000 197 33508.93 524.18 2285.84 32.86 2014-07-16 21:35:22.000 197 33508.89 524.16 2285.90 32.86 2014-07-16 21:35:23.000 197 33508.87 524.14 2285.82 32.86 2014-07-16 21:35:24.000 197 33509.04 524.15 2285.90 32.86 2014-07-16 21:35:25.000 197 33509.00 524.18 2285.89 32.86 2014-07-16 21:35:26.000 197 33508.97 524.14 2285.88 32.86 2014-07-16 21:35:27.000 197 33509.03 524.15 2285.82 32.86 2014-07-16 21:35:28.000 197 33508.99 524.14 2285.92 32.86 2014-07-16 21:35:29.000 197 33508.99 524.15 2285.86 32.86 2014-07-16 21:35:30.000 197 33508.99 524.12 2285.84 32.86 2014-07-16 21:35:31.000 197 33508.90 524.13 2285.89 32.86 2014-07-16 21:35:31.000 197 33508.93 524.13 2285.83 32.86 2014-07-16 21:35:33.000 197 33509.00 524.15 2285.88 32.86 2014-07-16 21:35:34.000 197 33509.00 524.15 2285.88 32.86 2014-07-16 21:35:35.000 197 33508.96 524.12 2285.84 32.86 2014-07-16 21:35:36.000 197 33508.96 524.15 2285.84 32.86 2014-07-16 21:35:37.000 197 33508.94 524.15 2285.85 32.86 2014-07-16 21:35:38.000 197 33508.94 524.24 2285.91 32.86 2014-07-16 21:35:39.000 197 33508.94 524.17 2285.93 32.86 2014-07-16 21:35:40.000 197 33508.99 524.15 2285.83 32.86 2014-07-16 21:35:41.000 197 33508.87 524.18 2285.91 32.86 2014-07-16 21:35:42.000 197 33508.92 524.17 2285.88 32.86 2014-07-16 21:35:43.000 197 33508.96 524.18 2285.88 32.86 2014-07-16 21:35:44.000 197 33509.00 524.24 2285.90 32.86 2014-07-16 21:35:45.000 197 33508.96 524.23 2285.93 32.86 2014-07-16 21:35:46.000 197 33508.78 524.18 2285.83 32.86 2014-07-16 21:35:47.000 197 33508.85 524.19 2285.82 32.86 2014-07-16 21:35:48.000 197 33508.93 524.18 2285.83 32.86 2014-07-16 21:35:49.000 197 33508.87 524.22 2285.87 32.86 2014-07-16 21:35:50.000 197 33508.94 524.20 2285.96 32.86 2014-07-16 21:35:51.000 197 33508.88 524.18 2285.86 32.86 2014-07-16 21:35:52.000 197 33508.90 524.23 2285.89 32.86 2014-07-16 21:35:53.000 197 33508.93 524.19 2285.90 32.86 2014-07-16 21:35:54.000 197 33508.93 524.22 2285.88 32.86 2014-07-16 21:35:55.000 197 33508.85 524.22 2285.89 32.86 2014-07-16 21:35:56.000 197 33508.84 524.19 2285.96 32.86 2014-07-16 21:35:57.000 197 33508.90 524.23 2285.86 32.86 2014-07-16 21:35:58.000 197 33508.87 524.23 2285.88 32.86 2014-07-16 21:35:59.000 197 33508.87 524.23 2285.87 32.86 2014-07-16 21:36:00.000 197 33508.93 524.22 2285.84 32.86 2014-07-16 21:36:01.000 197 33508.87 524.18 2285.84 32.86 2014-07-16 21:36:02.000 197 33508.88 524.22 2285.92 32.86 2014-07-16 21:36:03.000 197 33508.91 524.21 2285.95 32.86 2014-07-16 21:36:04.000 197 33508.88 524.17 2285.72 32.86 2014-07-16 21:36:05.000 197 33508.77 524.25 2285.92 32.86 2014-07-16 21:36:06.000 197 33508.88 524.25 2285.94 32.86 2014-07-16 21:36:07.000 197 33508.82 524.26 2285.96 32.86 2014-07-16 21:36:08.000 197 33508.79 524.23 2285.92 32.86 2014-07-16 21:36:09.000 197 33508.82 524.22 2285.90 32.86 2014-07-16 21:36:10.000 197 33508.90 524.22 2285.93 32.86 2014-07-16 21:36:11.000 197 33508.77 524.24 2285.92 32.86 2014-07-16 21:36:12.000 197 33508.82 524.26 2285.84 32.86 2014-07-16 21:36:12.000 197 33508.77 524.23 2285.86 32.86 2014-07-16 21:36:14.000 197 33508.71 524.19 2285.95 32.86 2014-07-16 21:36:15.000 197 33508.78 524.24 2285.84 32.86 2014-07-16 21:36:16.000 197 33508.77 524.23 2285.82 32.86 2014-07-16 21:36:17.000 197 33508.75 524.21 2285.98 32.86 2014-07-16 21:36:18.000 197 33508.84 524.29 2285.99 32.86 2014-07-16 21:36:19.000 197 33508.75 524.25 2285.93 32.86 2014-07-16 21:36:20.000 197 33508.76 524.24 2285.94 32.86 2014-07-16 21:36:21.000 197 33508.72 524.21 2285.98 32.86 2014-07-16 21:36:22.000 197 33508.65 524.22 2285.91 32.86 2014-07-16 21:36:23.000 197 33508.75 524.22 2285.98 32.86 2014-07-16 21:36:24.000 197 33508.89 524.24 2285.84 32.86 2014-07-16 21:36:25.000 197 33508.74 524.25 2285.90 32.86 2014-07-16 21:36:25.000 197 33508.70 524.22 2285.86 32.86 2014-07-16 21:36:27.000 197 33508.76 524.24 2285.93 32.86 2014-07-16 21:36:28.000 197 33508.65 524.24 2285.98 32.86 2014-07-16 21:36:29.000 197 33508.68 524.23 2285.92 32.86 2014-07-16 21:36:30.000 197 33508.78 524.22 2285.98 32.86 2014-07-16 21:36:31.000 197 33508.70 524.23 2285.96 32.86 2014-07-16 21:36:32.000 197 33508.71 524.25 2285.90 32.86 2014-07-16 21:36:33.000 197 33508.69 524.25 2285.89 32.86 2014-07-16 21:36:34.000 197 33508.68 524.28 2285.95 32.86 2014-07-16 21:36:35.000 197 33508.71 524.25 2285.95 32.86 2014-07-16 21:36:36.000 197 33508.69 524.22 2285.91 32.86 2014-07-16 21:36:37.000 197 33508.64 524.19 2285.95 32.86 2014-07-16 21:36:38.000 197 33508.60 524.24 2285.94 32.86 2014-07-16 21:36:39.000 197 33508.66 524.23 2285.92 32.86 2014-07-16 21:36:40.000 197 33508.76 524.22 2285.87 32.86 2014-07-16 21:36:41.000 197 33508.71 524.23 2285.94 32.86 2014-07-16 21:36:42.000 197 33508.79 524.21 2285.91 32.86 2014-07-16 21:36:43.000 197 33508.68 524.20 2285.80 32.86 2014-07-16 21:36:44.000 197 33508.70 524.23 2285.89 32.86 2014-07-16 21:36:45.000 197 33508.68 524.21 2285.98 32.86 2014-07-16 21:36:46.000 197 33508.61 524.25 2285.87 32.86 2014-07-16 21:36:47.000 197 33508.58 524.24 2285.95 32.86 2014-07-16 21:36:48.000 197 33508.59 524.25 2285.89 32.86 2014-07-16 21:36:49.000 197 33508.63 524.19 2285.87 32.86 2014-07-16 21:36:50.000 197 33508.62 524.23 2285.84 32.86 2014-07-16 21:36:51.000 197 33508.62 524.21 2285.92 32.86 2014-07-16 21:36:52.000 197 33508.78 524.21 2286.01 32.86 2014-07-16 21:36:53.000 197 33508.61 524.22 2285.91 32.86 2014-07-16 21:36:54.000 197 33508.78 524.24 2286.00 32.86 2014-07-16 21:36:55.000 197 33508.65 524.21 2285.88 32.86 2014-07-16 21:36:56.000 197 33508.65 524.19 2285.90 32.86 2014-07-16 21:36:57.000 197 33508.69 524.22 2285.93 32.86 2014-07-16 21:36:58.000 197 33508.59 524.21 2285.94 32.86 2014-07-16 21:36:59.000 197 33508.61 524.22 2285.89 32.86 2014-07-16 21:37:00.000 197 33508.64 524.21 2285.94 32.86 2014-07-16 21:37:01.000 197 33508.63 524.20 2285.92 32.86 2014-07-16 21:37:02.000 197 33508.56 524.23 2285.96 32.86 2014-07-16 21:37:03.000 197 33508.61 524.22 2285.92 32.86 2014-07-16 21:37:04.000 197 33508.63 524.22 2285.89 32.86 2014-07-16 21:37:05.000 197 33508.59 524.24 2286.02 32.86 2014-07-16 21:37:06.000 197 33508.71 524.22 2285.88 32.86 2014-07-16 21:37:06.000 197 33508.60 524.20 2285.84 32.86 2014-07-16 21:37:08.000 197 33508.61 524.25 2285.93 32.86 2014-07-16 21:37:09.000 197 33508.54 524.25 2285.85 32.86 2014-07-16 21:37:10.000 197 33508.62 524.22 2285.96 32.86 2014-07-16 21:37:11.000 197 33508.44 524.24 2285.99 32.86 2014-07-16 21:37:12.000 197 33508.59 524.22 2285.95 32.86 2014-07-16 21:37:13.000 197 33508.55 524.24 2285.89 32.86 2014-07-16 21:37:14.000 197 33508.54 524.26 2285.88 32.86 2014-07-16 21:37:15.000 197 33508.57 524.25 2285.88 32.86 2014-07-16 21:37:16.000 197 33508.55 524.24 2285.91 32.86 2014-07-16 21:37:17.000 197 33508.55 524.24 2285.93 32.86 2014-07-16 21:37:18.000 197 33508.57 524.28 2285.90 32.86 2014-07-16 21:37:19.000 197 33508.53 524.25 2285.90 32.86 2014-07-16 21:37:19.000 197 33508.56 524.31 2285.88 32.86 2014-07-16 21:37:21.000 197 33508.51 524.27 2285.83 32.86 2014-07-16 21:37:22.000 197 33508.56 524.26 2285.81 32.86 2014-07-16 21:37:23.000 197 33508.53 524.25 2285.95 32.86 2014-07-16 21:37:24.000 197 33508.60 524.23 2285.89 32.86 2014-07-16 21:37:25.000 197 33508.54 524.24 2285.88 32.86 2014-07-16 21:37:26.000 197 33508.59 524.23 2285.88 32.86 2014-07-16 21:37:27.000 197 33508.62 524.23 2285.95 32.86 2014-07-16 21:37:28.000 197 33508.56 524.30 2285.96 32.86 2014-07-16 21:37:29.000 197 33508.60 524.26 2285.97 32.86 2014-07-16 21:37:30.000 197 33508.65 524.22 2285.95 32.86 2014-07-16 21:37:31.000 197 33508.66 524.24 2285.92 32.86 2014-07-16 21:37:32.000 197 33508.64 524.26 2285.95 32.86 2014-07-16 21:37:33.000 197 33508.65 524.23 2285.98 32.86 2014-07-16 21:37:34.000 197 33508.63 524.23 2285.91 32.86 2014-07-16 21:37:35.000 197 33508.53 524.25 2285.99 32.86 2014-07-16 21:37:36.000 197 33508.59 524.25 2285.94 32.86 2014-07-16 21:37:37.000 197 33508.56 524.22 2285.86 32.86 2014-07-16 21:37:38.000 197 33508.54 524.24 2285.89 32.86 2014-07-16 21:37:39.000 197 33508.62 524.25 2285.97 32.86 2014-07-16 21:37:40.000 197 33508.58 524.27 2285.91 32.86 2014-07-16 21:37:41.000 197 33508.62 524.24 2285.92 32.86 2014-07-16 21:37:42.000 197 33508.54 524.26 2285.87 32.86 2014-07-16 21:37:43.000 197 33508.54 524.27 2285.89 32.86 2014-07-16 21:37:44.000 197 33508.55 524.29 2285.94 32.86 2014-07-16 21:37:45.000 197 33508.51 524.26 2285.88 32.86 2014-07-16 21:37:46.000 197 33508.58 524.24 2285.88 32.86 2014-07-16 21:37:47.000 197 33508.54 524.26 2285.90 32.86 2014-07-16 21:37:48.000 197 33508.51 524.24 2285.81 32.86 2014-07-16 21:37:49.000 197 33508.46 524.23 2285.83 32.86 2014-07-16 21:37:50.000 197 33508.56 524.25 2285.77 32.86 2014-07-16 21:37:51.000 197 33508.44 524.22 2285.82 32.86 2014-07-16 21:37:52.000 197 33508.51 524.23 2285.91 32.86 2014-07-16 21:37:53.000 197 33508.53 524.19 2285.93 32.86 2014-07-16 21:37:54.000 197 33508.42 524.26 2285.90 32.86 2014-07-16 21:37:55.000 197 33508.43 524.24 2285.84 32.86 2014-07-16 21:37:56.000 197 33508.42 524.26 2285.90 32.86 2014-07-16 21:37:57.000 197 33508.57 524.26 2285.84 32.86 2014-07-16 21:37:58.000 197 33508.50 524.22 2285.81 32.86 2014-07-16 21:37:59.000 197 33508.48 524.26 2285.91 32.86 2014-07-16 21:38:00.000 197 33508.45 524.25 2285.90 32.86 2014-07-16 21:38:00.000 197 33508.53 524.25 2285.88 32.86 2014-07-16 21:38:02.000 197 33508.50 524.24 2285.85 32.86 2014-07-16 21:38:03.000 197 33508.51 524.23 2285.92 32.86 2014-07-16 21:38:04.000 197 33508.50 524.24 2285.88 32.86 2014-07-16 21:38:05.000 197 33508.47 524.20 2285.92 32.86 2014-07-16 21:38:06.000 197 33508.54 524.24 2285.94 32.86 2014-07-16 21:38:07.000 197 33508.52 524.22 2285.90 32.86 2014-07-16 21:38:08.000 197 33508.50 524.21 2285.86 32.86 2014-07-16 21:38:09.000 197 33508.47 524.22 2285.92 32.86 2014-07-16 21:38:10.000 197 33508.43 524.22 2285.84 32.86 2014-07-16 21:38:11.000 197 33508.51 524.22 2285.87 32.86 2014-07-16 21:38:12.000 197 33508.50 524.24 2285.83 32.86 2014-07-16 21:38:13.000 197 33508.46 524.25 2285.89 32.86 2014-07-16 21:38:13.000 197 33508.39 524.26 2285.96 32.86 2014-07-16 21:38:15.000 197 33508.45 524.26 2285.83 32.86 2014-07-16 21:38:16.000 197 33508.46 524.23 2285.81 32.87 2014-07-16 21:38:17.000 197 33508.48 524.23 2285.89 32.86 2014-07-16 21:38:18.000 197 33508.54 524.22 2285.90 32.86 2014-07-16 21:38:19.000 197 33508.41 524.23 2285.90 32.86 2014-07-16 21:38:20.000 197 33508.49 524.22 2285.91 32.86 2014-07-16 21:38:21.000 197 33508.45 524.25 2285.84 32.86 2014-07-16 21:38:22.000 197 33508.34 524.24 2285.95 32.86 2014-07-16 21:38:23.000 197 33508.49 524.24 2285.95 32.86 2014-07-16 21:38:24.000 197 33508.44 524.22 2285.93 32.87 2014-07-16 21:38:25.000 197 33508.37 524.21 2285.88 32.87 2014-07-16 21:38:26.000 197 33508.41 524.24 2285.88 32.86 2014-07-16 21:38:27.000 197 33508.50 524.25 2285.87 32.86 2014-07-16 21:38:28.000 197 33508.38 524.25 2285.93 32.86 2014-07-16 21:38:29.000 197 33508.44 524.22 2285.86 32.87 2014-07-16 21:38:30.000 197 33508.36 524.25 2285.86 32.86 2014-07-16 21:38:31.000 197 33508.41 524.22 2285.93 32.87 2014-07-16 21:38:32.000 197 33508.32 524.29 2285.89 32.86 2014-07-16 21:38:33.000 197 33508.31 524.25 2285.86 32.86 2014-07-16 21:38:34.000 197 33508.42 524.22 2285.89 32.87 2014-07-16 21:38:35.000 197 33508.35 524.29 2285.90 32.86 2014-07-16 21:38:36.000 197 33508.47 524.24 2285.87 32.87 2014-07-16 21:38:37.000 197 33508.35 524.23 2285.82 32.86 2014-07-16 21:38:38.000 197 33508.43 524.26 2285.90 32.87 2014-07-16 21:38:39.000 197 33508.43 524.26 2285.87 32.86 2014-07-16 21:38:40.000 197 33508.32 524.28 2285.83 32.86 2014-07-16 21:38:41.000 197 33508.41 524.28 2285.90 32.86 2014-07-16 21:38:42.000 197 33508.46 524.24 2285.86 32.87 2014-07-16 21:38:43.000 197 33508.39 524.24 2285.84 32.87 2014-07-16 21:38:44.000 197 33508.43 524.26 2285.92 32.86 2014-07-16 21:38:45.000 197 33508.40 524.30 2285.79 32.87 2014-07-16 21:38:46.000 197 33508.39 524.26 2285.89 32.86 2014-07-16 21:38:47.000 197 33508.43 524.27 2285.84 32.86 2014-07-16 21:38:48.000 197 33508.48 524.29 2285.90 32.87 2014-07-16 21:38:49.000 197 33508.34 524.24 2285.85 32.87 2014-07-16 21:38:50.000 197 33508.43 524.29 2285.86 32.87 2014-07-16 21:38:51.000 197 33508.35 524.29 2285.90 32.87 2014-07-16 21:38:52.000 197 33508.32 524.25 2285.88 32.87 2014-07-16 21:38:53.000 197 33508.33 524.31 2285.85 32.87 2014-07-16 21:38:54.000 197 33508.38 524.28 2285.86 32.87 2014-07-16 21:38:54.000 197 33508.34 524.26 2285.85 32.87 2014-07-16 21:38:56.000 197 33508.34 524.28 2285.84 32.87 2014-07-16 21:38:57.000 197 33508.39 524.25 2285.88 32.87 2014-07-16 21:38:58.000 197 33508.30 524.23 2285.91 32.87 2014-07-16 21:38:59.000 197 33508.34 524.29 2285.86 32.87 2014-07-16 21:39:00.000 197 33508.30 524.29 2285.86 32.87 2014-07-16 21:39:01.000 197 33508.27 524.26 2285.85 32.87 2014-07-16 21:39:02.000 197 33508.31 524.26 2285.86 32.87 2014-07-16 21:39:03.000 197 33508.30 524.25 2285.84 32.87 2014-07-16 21:39:04.000 197 33508.25 524.26 2285.88 32.87 2014-07-16 21:39:05.000 197 33508.32 524.27 2285.88 32.87 2014-07-16 21:39:06.000 197 33508.25 524.25 2285.95 32.87 2014-07-16 21:39:07.000 197 33508.15 524.24 2285.89 32.87 2014-07-16 21:39:07.000 197 33508.27 524.28 2285.90 32.87 2014-07-16 21:39:09.000 197 33508.26 524.26 2285.93 32.87 2014-07-16 21:39:10.000 197 33508.20 524.26 2285.94 32.87 2014-07-16 21:39:11.000 197 33508.34 524.23 2285.89 32.87 2014-07-16 21:39:12.000 197 33508.21 524.26 2285.80 32.87 2014-07-16 21:39:13.000 197 33508.12 524.25 2285.82 32.87 2014-07-16 21:39:14.000 197 33508.19 524.21 2285.92 32.87 2014-07-16 21:39:15.000 197 33508.20 524.26 2285.92 32.87 2014-07-16 21:39:16.000 197 33508.23 524.23 2285.90 32.87 2014-07-16 21:39:17.000 197 33508.22 524.25 2285.82 32.87 2014-07-16 21:39:18.000 197 33508.27 524.27 2285.83 32.87 2014-07-16 21:39:19.000 197 33508.21 524.22 2285.89 32.87 2014-07-16 21:39:20.000 197 33508.24 524.22 2285.92 32.87 2014-07-16 21:39:21.000 197 33508.21 524.22 2285.89 32.87 2014-07-16 21:39:22.000 197 33508.17 524.24 2285.89 32.87 2014-07-16 21:39:23.000 197 33508.23 524.22 2285.90 32.87 2014-07-16 21:39:24.000 197 33508.26 524.22 2285.86 32.87 2014-07-16 21:39:25.000 197 33508.20 524.23 2285.89 32.87 2014-07-16 21:39:26.000 197 33508.16 524.25 2285.93 32.87 2014-07-16 21:39:27.000 197 33508.19 524.23 2285.96 32.87 2014-07-16 21:39:28.000 197 33508.15 524.24 2285.90 32.87 2014-07-16 21:39:29.000 197 33508.13 524.25 2285.90 32.87 2014-07-16 21:39:30.000 197 33508.21 524.22 2285.91 32.87 2014-07-16 21:39:31.000 197 33508.14 524.18 2285.88 32.87 2014-07-16 21:39:32.000 197 33508.17 524.22 2285.92 32.87 2014-07-16 21:39:33.000 197 33508.14 524.22 2285.88 32.87 2014-07-16 21:39:34.000 197 33508.02 524.24 2285.89 32.87 2014-07-16 21:39:35.000 197 33508.25 524.26 2285.89 32.87 2014-07-16 21:39:36.000 197 33508.19 524.28 2285.96 32.87 2014-07-16 21:39:37.000 197 33508.17 524.25 2285.89 32.87 2014-07-16 21:39:38.000 197 33508.19 524.23 2285.81 32.87 2014-07-16 21:39:39.000 197 33508.21 524.23 2285.84 32.87 2014-07-16 21:39:40.000 197 33508.18 524.26 2285.88 32.87 2014-07-16 21:39:41.000 197 33508.27 524.22 2285.96 32.87 2014-07-16 21:39:42.000 197 33508.13 524.24 2285.89 32.87 2014-07-16 21:39:43.000 197 33508.05 524.25 2285.89 32.87 2014-07-16 21:39:44.000 197 33508.06 524.24 2285.90 32.87 2014-07-16 21:39:45.000 197 33508.16 524.25 2285.96 32.87 2014-07-16 21:39:46.000 197 33508.11 524.26 2286.01 32.87 2014-07-16 21:39:47.000 197 33508.11 524.26 2285.95 32.87 2014-07-16 21:39:48.000 197 33508.01 524.28 2286.00 32.87 2014-07-16 21:39:48.000 197 33508.07 524.25 2285.97 32.87 2014-07-16 21:39:50.000 197 33508.03 524.22 2285.97 32.87 2014-07-16 21:39:51.000 197 33508.13 524.26 2285.96 32.87 2014-07-16 21:39:52.000 197 33508.06 524.29 2285.92 32.87 2014-07-16 21:39:53.000 197 33508.11 524.26 2285.84 32.87 2014-07-16 21:39:54.000 197 33508.01 524.33 2285.89 32.87 2014-07-16 21:39:55.000 197 33508.10 524.28 2285.89 32.87 2014-07-16 21:39:56.000 197 33508.04 524.27 2285.88 32.87 2014-07-16 21:39:57.000 197 33507.98 524.34 2286.02 32.87 2014-07-16 21:39:58.000 197 33508.06 524.33 2285.91 32.87 2014-07-16 21:39:59.000 197 33508.03 524.31 2285.98 32.87 2014-07-16 21:40:00.000 197 33508.04 524.33 2286.00 32.87 2014-07-16 21:40:01.000 197 33508.03 524.31 2286.00 32.87 2014-07-16 21:40:01.000 197 33508.00 524.30 2285.99 32.87 2014-07-16 21:40:03.000 197 33508.00 524.35 2285.94 32.87 2014-07-16 21:40:04.000 197 33508.03 524.34 2286.02 32.87 2014-07-16 21:40:05.000 197 33508.00 524.33 2286.00 32.87 2014-07-16 21:40:06.000 197 33508.00 524.33 2285.88 32.87 2014-07-16 21:40:07.000 197 33508.03 524.33 2286.03 32.87 2014-07-16 21:40:08.000 197 33507.94 524.29 2285.98 32.87 2014-07-16 21:40:09.000 197 33507.94 524.35 2285.93 32.87 2014-07-16 21:40:10.000 197 33507.97 524.30 2285.95 32.87 2014-07-16 21:40:11.000 197 33507.90 524.29 2285.96 32.87 2014-07-16 21:40:12.000 197 33507.94 524.34 2285.94 32.87 2014-07-16 21:40:13.000 197 33507.95 524.36 2285.96 32.87 2014-07-16 21:40:14.000 197 33507.94 524.35 2285.91 32.87 2014-07-16 21:40:15.000 197 33507.94 524.35 2285.90 32.87 2014-07-16 21:40:16.000 197 33507.94 524.32 2286.01 32.87 2014-07-16 21:40:17.000 197 33507.97 524.36 2285.96 32.87 2014-07-16 21:40:18.000 197 33507.92 524.32 2285.91 32.87 2014-07-16 21:40:19.000 197 33507.85 524.34 2285.97 32.87 2014-07-16 21:40:20.000 197 33507.88 524.35 2285.93 32.87 2014-07-16 21:40:21.000 197 33507.89 524.36 2285.92 32.87 2014-07-16 21:40:22.000 197 33507.88 524.33 2285.99 32.87 2014-07-16 21:40:23.000 197 33507.82 524.34 2285.98 32.87 2014-07-16 21:40:24.000 197 33507.80 524.37 2285.99 32.87 2014-07-16 21:40:25.000 197 33507.86 524.32 2286.03 32.87 2014-07-16 21:40:26.000 197 33507.79 524.33 2285.99 32.87 2014-07-16 21:40:27.000 197 33507.85 524.32 2286.00 32.87 2014-07-16 21:40:28.000 197 33507.85 524.35 2285.95 32.87 2014-07-16 21:40:29.000 197 33507.98 524.38 2285.95 32.87 2014-07-16 21:40:30.000 197 33507.86 524.37 2285.93 32.87 2014-07-16 21:40:31.000 197 33507.85 524.35 2285.99 32.87 2014-07-16 21:40:32.000 197 33507.89 524.33 2285.96 32.87 2014-07-16 21:40:33.000 197 33507.85 524.32 2285.95 32.87 2014-07-16 21:40:34.000 197 33507.83 524.33 2285.97 32.87 2014-07-16 21:40:35.000 197 33507.84 524.30 2285.97 32.87 2014-07-16 21:40:36.000 197 33507.92 524.36 2285.96 32.87 2014-07-16 21:40:37.000 197 33507.87 524.30 2286.03 32.87 2014-07-16 21:40:38.000 197 33507.82 524.31 2286.02 32.87 2014-07-16 21:40:39.000 197 33507.88 524.32 2286.02 32.87 2014-07-16 21:40:40.000 197 33507.86 524.32 2285.94 32.87 2014-07-16 21:40:41.000 197 33507.81 524.35 2285.90 32.87 2014-07-16 21:40:42.000 197 33507.86 524.33 2285.93 32.87 2014-07-16 21:40:42.000 197 33507.78 524.36 2286.01 32.87 2014-07-16 21:40:44.000 197 33507.78 524.31 2285.95 32.87 2014-07-16 21:40:45.000 197 33507.72 524.30 2285.98 32.87 2014-07-16 21:40:46.000 197 33507.79 524.31 2285.98 32.87 2014-07-16 21:40:47.000 197 33507.69 524.34 2285.96 32.87 2014-07-16 21:40:48.000 197 33507.78 524.32 2285.93 32.87 2014-07-16 21:40:49.000 197 33507.69 524.33 2286.02 32.87 2014-07-16 21:40:50.000 197 33507.70 524.36 2286.02 32.87 2014-07-16 21:40:51.000 197 33507.79 524.33 2285.96 32.87 2014-07-16 21:40:52.000 197 33507.79 524.31 2285.99 32.87 2014-07-16 21:40:53.000 197 33507.76 524.31 2285.95 32.87 2014-07-16 21:40:54.000 197 33507.76 524.33 2285.94 32.87 2014-07-16 21:40:55.000 197 33507.64 524.33 2285.90 32.87 2014-07-16 21:40:55.000 197 33507.72 524.32 2285.94 32.87 2014-07-16 21:40:57.000 197 33507.76 524.30 2285.94 32.87 2014-07-16 21:40:58.000 197 33507.75 524.35 2285.95 32.87 2014-07-16 21:40:59.000 197 33507.64 524.33 2285.91 32.87 2014-07-16 21:41:00.000 197 33507.78 524.30 2285.95 32.87 2014-07-16 21:41:01.000 197 33507.73 524.31 2285.95 32.87 2014-07-16 21:41:02.000 197 33507.78 524.29 2285.94 32.87 2014-07-16 21:41:03.000 197 33507.77 524.33 2285.93 32.87 2014-07-16 21:41:04.000 197 33507.75 524.33 2286.00 32.87 2014-07-16 21:41:05.000 197 33507.64 524.34 2286.05 32.87 2014-07-16 21:41:06.000 197 33507.71 524.33 2285.93 32.87 2014-07-16 21:41:07.000 197 33507.76 524.33 2285.98 32.87 2014-07-16 21:41:08.000 197 33507.69 524.34 2285.92 32.87 2014-07-16 21:41:09.000 197 33507.75 524.33 2285.87 32.87 2014-07-16 21:41:10.000 197 33507.67 524.35 2286.02 32.87 2014-07-16 21:41:11.000 197 33507.71 524.30 2285.94 32.87 2014-07-16 21:41:12.000 197 33507.66 524.30 2286.01 32.87 2014-07-16 21:41:13.000 197 33507.83 524.35 2285.92 32.87 2014-07-16 21:41:14.000 197 33507.72 524.33 2285.90 32.87 2014-07-16 21:41:15.000 197 33507.75 524.37 2285.96 32.87 2014-07-16 21:41:16.000 197 33507.76 524.38 2285.84 32.87 2014-07-16 21:41:17.000 197 33507.65 524.36 2286.01 32.87 2014-07-16 21:41:18.000 197 33507.70 524.35 2285.93 32.87 2014-07-16 21:41:19.000 197 33507.78 524.40 2286.01 32.87 2014-07-16 21:41:20.000 197 33507.65 524.36 2285.95 32.87 2014-07-16 21:41:21.000 197 33507.64 524.36 2285.98 32.87 2014-07-16 21:41:22.000 197 33507.60 524.34 2285.96 32.87 2014-07-16 21:41:23.000 197 33507.64 524.33 2286.04 32.87 2014-07-16 21:41:24.000 197 33507.63 524.36 2285.93 32.87 2014-07-16 21:41:25.000 197 33507.77 524.35 2286.00 32.87 2014-07-16 21:41:26.000 197 33507.69 524.33 2285.99 32.87 2014-07-16 21:41:27.000 197 33507.64 524.35 2285.95 32.87 2014-07-16 21:41:28.000 197 33507.60 524.34 2285.90 32.87 2014-07-16 21:41:29.000 197 33507.66 524.38 2286.03 32.87 2014-07-16 21:41:30.000 197 33507.67 524.35 2285.93 32.87 2014-07-16 21:41:31.000 197 33507.71 524.35 2285.96 32.87 2014-07-16 21:41:32.000 197 33507.63 524.33 2285.93 32.87 2014-07-16 21:41:33.000 197 33507.67 524.33 2286.01 32.87 2014-07-16 21:41:34.000 197 33507.73 524.38 2285.93 32.87 2014-07-16 21:41:35.000 197 33507.70 524.43 2285.92 32.87 2014-07-16 21:41:36.000 197 33507.69 524.38 2285.99 32.87 2014-07-16 21:41:36.000 197 33507.72 524.41 2285.99 32.87 2014-07-16 21:41:38.000 197 33507.60 524.36 2286.01 32.87 2014-07-16 21:41:39.000 197 33507.65 524.41 2285.95 32.87 2014-07-16 21:41:40.000 197 33507.61 524.36 2285.93 32.87 2014-07-16 21:41:41.000 197 33507.73 524.34 2285.96 32.87 2014-07-16 21:41:42.000 197 33507.65 524.41 2286.06 32.87 2014-07-16 21:41:43.000 197 33507.70 524.41 2285.98 32.87 2014-07-16 21:41:44.000 197 33507.59 524.42 2285.95 32.87 2014-07-16 21:41:45.000 197 33507.61 524.41 2285.99 32.87 2014-07-16 21:41:46.000 197 33507.65 524.45 2285.86 32.87 2014-07-16 21:41:47.000 197 33507.54 524.43 2285.99 32.87 2014-07-16 21:41:48.000 197 33507.53 524.41 2286.02 32.87 2014-07-16 21:41:49.000 197 33507.47 524.49 2285.99 32.87 2014-07-16 21:41:49.000 197 33507.62 524.44 2285.92 32.87 2014-07-16 21:41:51.000 197 33507.49 524.47 2285.92 32.87 2014-07-16 21:41:52.000 197 33507.56 524.44 2285.90 32.87 2014-07-16 21:41:53.000 197 33507.56 524.39 2285.89 32.87 2014-07-16 21:41:54.000 197 33507.54 524.47 2286.02 32.87 2014-07-16 21:41:55.000 197 33507.46 524.47 2285.99 32.87 2014-07-16 21:41:56.000 197 33507.45 524.48 2285.97 32.87 2014-07-16 21:41:57.000 197 33507.57 524.46 2285.99 32.87 2014-07-16 21:41:58.000 197 33507.51 524.50 2286.00 32.87 2014-07-16 21:41:59.000 197 33507.51 524.48 2286.01 32.87 2014-07-16 21:42:00.000 197 33507.45 524.44 2286.02 32.87 2014-07-16 21:42:01.000 197 33507.58 524.47 2285.93 32.87 2014-07-16 21:42:02.000 197 33507.51 524.45 2285.96 32.87 2014-07-16 21:42:03.000 197 33507.50 524.43 2285.98 32.87 2014-07-16 21:42:04.000 197 33507.51 524.45 2285.99 32.87 2014-07-16 21:42:05.000 197 33507.47 524.50 2285.98 32.87 2014-07-16 21:42:06.000 197 33507.35 524.50 2286.00 32.87 2014-07-16 21:42:07.000 197 33507.53 524.44 2286.02 32.87 2014-07-16 21:42:08.000 197 33507.40 524.44 2286.01 32.87 2014-07-16 21:42:09.000 197 33507.45 524.43 2285.93 32.87 2014-07-16 21:42:10.000 197 33507.47 524.44 2285.94 32.87 2014-07-16 21:42:11.000 197 33507.41 524.46 2285.99 32.87 2014-07-16 21:42:12.000 197 33507.49 524.49 2286.09 32.87 2014-07-16 21:42:13.000 197 33507.47 524.47 2285.93 32.87 2014-07-16 21:42:14.000 197 33507.48 524.45 2285.88 32.87 2014-07-16 21:42:15.000 197 33507.42 524.41 2286.01 32.87 2014-07-16 21:42:16.000 197 33507.42 524.46 2286.02 32.87 2014-07-16 21:42:17.000 197 33507.45 524.46 2285.95 32.87 2014-07-16 21:42:18.000 197 33507.42 524.43 2285.98 32.87 2014-07-16 21:42:19.000 197 33507.44 524.47 2285.93 32.87 2014-07-16 21:42:20.000 197 33507.45 524.44 2285.98 32.87 2014-07-16 21:42:21.000 197 33507.35 524.42 2285.98 32.87 2014-07-16 21:42:22.000 197 33507.29 524.41 2286.02 32.87 2014-07-16 21:42:23.000 197 33507.21 524.42 2286.01 32.87 2014-07-16 21:42:24.000 197 33507.38 524.39 2285.97 32.87 2014-07-16 21:42:25.000 197 33507.35 524.41 2286.10 32.87 2014-07-16 21:42:26.000 197 33507.39 524.43 2286.06 32.87 2014-07-16 21:42:27.000 197 33507.39 524.44 2285.99 32.87 2014-07-16 21:42:28.000 197 33507.37 524.45 2286.01 32.87 2014-07-16 21:42:29.000 197 33507.38 524.43 2285.95 32.87 2014-07-16 21:42:30.000 197 33507.43 524.47 2285.97 32.87 2014-07-16 21:42:30.000 197 33507.42 524.41 2285.95 32.87 2014-07-16 21:42:32.000 197 33507.47 524.40 2285.95 32.87 2014-07-16 21:42:33.000 197 33507.41 524.43 2285.91 32.87 2014-07-16 21:42:34.000 197 33507.34 524.38 2285.92 32.87 2014-07-16 21:42:35.000 197 33507.44 524.45 2286.00 32.87 2014-07-16 21:42:36.000 197 33507.37 524.43 2285.95 32.87 2014-07-16 21:42:37.000 197 33507.45 524.41 2285.90 32.87 2014-07-16 21:42:38.000 197 33507.39 524.40 2285.96 32.87 2014-07-16 21:42:39.000 197 33507.33 524.44 2285.99 32.87 2014-07-16 21:42:40.000 197 33507.28 524.40 2285.99 32.87 2014-07-16 21:42:41.000 197 33507.33 524.39 2285.90 32.87 2014-07-16 21:42:42.000 197 33507.20 524.40 2285.97 32.87 2014-07-16 21:42:43.000 197 33507.39 524.39 2285.97 32.87 2014-07-16 21:42:43.000 197 33507.33 524.37 2285.91 32.87 2014-07-16 21:42:45.000 197 33507.36 524.37 2285.93 32.87 2014-07-16 21:42:46.000 197 33507.28 524.39 2285.98 32.87 2014-07-16 21:42:47.000 197 33507.17 524.43 2285.89 32.87 2014-07-16 21:42:48.000 197 33507.31 524.39 2285.96 32.87 2014-07-16 21:42:49.000 197 33507.14 524.38 2285.93 32.87 2014-07-16 21:42:50.000 197 33507.19 524.37 2285.95 32.87 2014-07-16 21:42:51.000 197 33507.23 524.39 2285.98 32.87 2014-07-16 21:42:52.000 197 33507.20 524.38 2285.95 32.87 2014-07-16 21:42:53.000 197 33507.20 524.40 2285.99 32.87 2014-07-16 21:42:54.000 197 33507.25 524.36 2285.95 32.87 2014-07-16 21:42:55.000 197 33507.20 524.40 2286.01 32.87 2014-07-16 21:42:56.000 197 33507.19 524.39 2285.97 32.87 2014-07-16 21:42:57.000 197 33507.18 524.38 2286.02 32.87 2014-07-16 21:42:58.000 197 33507.20 524.40 2285.96 32.87 2014-07-16 21:42:59.000 197 33507.18 524.40 2285.95 32.87 2014-07-16 21:43:00.000 197 33507.23 524.38 2286.02 32.87 2014-07-16 21:43:01.000 197 33507.29 524.39 2285.90 32.87 2014-07-16 21:43:02.000 197 33507.17 524.41 2285.96 32.87 2014-07-16 21:43:03.000 197 33507.16 524.39 2286.02 32.87 2014-07-16 21:43:04.000 197 33507.20 524.36 2286.07 32.87 2014-07-16 21:43:05.000 197 33507.23 524.35 2285.98 32.87 2014-07-16 21:43:06.000 197 33507.18 524.40 2286.01 32.87 2014-07-16 21:43:07.000 197 33507.16 524.41 2285.95 32.87 2014-07-16 21:43:08.000 197 33507.16 524.37 2285.98 32.87 2014-07-16 21:43:09.000 197 33507.16 524.34 2286.02 32.87 2014-07-16 21:43:10.000 197 33507.16 524.34 2285.96 32.87 2014-07-16 21:43:11.000 197 33507.16 524.36 2285.88 32.87 2014-07-16 21:43:12.000 197 33507.21 524.39 2286.04 32.87 2014-07-16 21:43:13.000 197 33507.23 524.37 2285.96 32.87 2014-07-16 21:43:14.000 197 33507.15 524.36 2285.89 32.87 2014-07-16 21:43:15.000 197 33507.06 524.38 2285.86 32.87 2014-07-16 21:43:16.000 197 33507.08 524.34 2285.92 32.87 2014-07-16 21:43:17.000 197 33507.02 524.38 2285.93 32.87 2014-07-16 21:43:18.000 197 33507.16 524.34 2286.03 32.87 2014-07-16 21:43:19.000 197 33507.01 524.33 2285.95 32.87 2014-07-16 21:43:20.000 197 33507.11 524.36 2285.93 32.87 2014-07-16 21:43:21.000 197 33507.08 524.33 2285.99 32.87 2014-07-16 21:43:22.000 197 33507.13 524.34 2285.90 32.87 2014-07-16 21:43:23.000 197 33507.02 524.29 2285.93 32.87 2014-07-16 21:43:24.000 197 33507.09 524.35 2285.95 32.87 2014-07-16 21:43:24.000 197 33507.21 524.35 2286.08 32.87 2014-07-16 21:43:26.000 197 33507.14 524.35 2285.95 32.87 2014-07-16 21:43:27.000 197 33507.10 524.38 2285.94 32.87 2014-07-16 21:43:28.000 197 33507.12 524.39 2285.95 32.87 2014-07-16 21:43:29.000 197 33507.08 524.39 2285.95 32.87 2014-07-16 21:43:30.000 197 33507.08 524.38 2285.91 32.87 2014-07-16 21:43:31.000 197 33507.10 524.40 2285.99 32.87 2014-07-16 21:43:32.000 197 33507.09 524.39 2285.96 32.87 2014-07-16 21:43:33.000 197 33507.07 524.39 2285.86 32.87 2014-07-16 21:43:34.000 197 33507.08 524.37 2285.89 32.87 2014-07-16 21:43:35.000 197 33507.09 524.40 2285.99 32.87 2014-07-16 21:43:36.000 197 33506.99 524.43 2285.96 32.87 2014-07-16 21:43:37.000 197 33507.08 524.42 2285.89 32.87 2014-07-16 21:43:37.000 197 33507.03 524.41 2285.98 32.87 2014-07-16 21:43:39.000 197 33507.03 524.40 2286.01 32.87 2014-07-16 21:43:40.000 197 33507.03 524.36 2285.98 32.87 2014-07-16 21:43:41.000 197 33507.01 524.40 2285.92 32.87 2014-07-16 21:43:42.000 197 33507.03 524.41 2286.03 32.87 2014-07-16 21:43:43.000 197 33507.08 524.43 2286.02 32.87 2014-07-16 21:43:44.000 197 33507.10 524.40 2285.98 32.87 2014-07-16 21:43:45.000 197 33507.02 524.44 2285.97 32.87 2014-07-16 21:43:46.000 197 33507.05 524.44 2286.02 32.87 2014-07-16 21:43:47.000 197 33507.00 524.37 2285.92 32.87 2014-07-16 21:43:48.000 197 33506.98 524.43 2285.95 32.87 2014-07-16 21:43:49.000 197 33507.08 524.36 2285.96 32.87 2014-07-16 21:43:50.000 197 33507.07 524.40 2285.93 32.87 2014-07-16 21:43:51.000 197 33507.03 524.39 2285.96 32.87 2014-07-16 21:43:52.000 197 33506.96 524.41 2286.05 32.87 2014-07-16 21:43:53.000 197 33506.97 524.44 2285.98 32.87 2014-07-16 21:43:54.000 197 33506.91 524.46 2285.98 32.87 2014-07-16 21:43:55.000 197 33506.89 524.41 2286.01 32.87 2014-07-16 21:43:56.000 197 33506.98 524.42 2285.95 32.87 2014-07-16 21:43:57.000 197 33507.05 524.46 2285.89 32.87 2014-07-16 21:43:58.000 197 33507.01 524.48 2285.93 32.87 2014-07-16 21:43:59.000 197 33507.04 524.44 2285.93 32.87 2014-07-16 21:44:00.000 197 33506.93 524.43 2286.05 32.87 2014-07-16 21:44:01.000 197 33506.90 524.46 2285.98 32.87 2014-07-16 21:44:02.000 197 33506.86 524.47 2285.99 32.87 2014-07-16 21:44:03.000 197 33506.90 524.44 2286.05 32.87 2014-07-16 21:44:04.000 197 33506.87 524.46 2285.90 32.87 2014-07-16 21:44:05.000 197 33506.86 524.51 2285.96 32.87 2014-07-16 21:44:06.000 197 33506.93 524.43 2286.02 32.87 2014-07-16 21:44:07.000 197 33506.85 524.43 2285.96 32.87 2014-07-16 21:44:08.000 197 33506.86 524.43 2285.97 32.87 2014-07-16 21:44:09.000 197 33506.86 524.45 2285.95 32.87 2014-07-16 21:44:10.000 197 33506.82 524.46 2285.89 32.87 2014-07-16 21:44:11.000 197 33506.85 524.48 2285.92 32.87 2014-07-16 21:44:12.000 197 33506.78 524.47 2285.94 32.87 2014-07-16 21:44:13.000 197 33506.90 524.47 2285.99 32.87 2014-07-16 21:44:14.000 197 33506.89 524.45 2286.04 32.87 2014-07-16 21:44:15.000 197 33506.93 524.46 2285.97 32.87 2014-07-16 21:44:16.000 197 33506.87 524.42 2285.95 32.87 2014-07-16 21:44:17.000 197 33506.85 524.44 2285.93 32.87 2014-07-16 21:44:18.000 197 33506.89 524.43 2285.98 32.87 2014-07-16 21:44:18.000 197 33506.79 524.43 2286.03 32.87 2014-07-16 21:44:20.000 197 33506.81 524.44 2285.98 32.87 2014-07-16 21:44:21.000 197 33506.78 524.45 2286.02 32.87 2014-07-16 21:44:22.000 197 33506.86 524.46 2285.94 32.87 2014-07-16 21:44:23.000 197 33506.77 524.45 2285.93 32.87 2014-07-16 21:44:24.000 197 33506.80 524.49 2285.98 32.87 2014-07-16 21:44:25.000 197 33506.77 524.46 2285.95 32.87 2014-07-16 21:44:26.000 197 33506.63 524.47 2285.95 32.87 2014-07-16 21:44:27.000 197 33506.74 524.52 2285.99 32.87 2014-07-16 21:44:28.000 197 33506.79 524.42 2286.12 32.87 2014-07-16 21:44:29.000 197 33506.76 524.50 2285.99 32.87 2014-07-16 21:44:30.000 197 33506.76 524.48 2286.00 32.87 2014-07-16 21:44:31.000 197 33506.68 524.50 2286.02 32.87 2014-07-16 21:44:31.000 197 33506.77 524.49 2286.00 32.87 2014-07-16 21:44:33.000 197 33506.68 524.47 2285.93 32.87 2014-07-16 21:44:34.000 197 33506.76 524.48 2286.01 32.87 2014-07-16 21:44:35.000 197 33506.75 524.47 2285.93 32.87 2014-07-16 21:44:36.000 197 33506.79 524.44 2285.90 32.87 2014-07-16 21:44:37.000 197 33506.59 524.48 2285.96 32.87 2014-07-16 21:44:38.000 197 33506.67 524.48 2285.96 32.87 2014-07-16 21:44:39.000 197 33506.68 524.50 2285.96 32.87 2014-07-16 21:44:40.000 197 33506.69 524.49 2286.00 32.87 2014-07-16 21:44:41.000 197 33506.67 524.50 2286.03 32.87 2014-07-16 21:44:42.000 197 33506.60 524.48 2285.96 32.87 2014-07-16 21:44:43.000 197 33506.69 524.47 2286.02 32.87 2014-07-16 21:44:44.000 197 33506.61 524.47 2285.95 32.87 2014-07-16 21:44:45.000 197 33506.64 524.50 2285.98 32.87 2014-07-16 21:44:46.000 197 33506.68 524.47 2286.04 32.87 2014-07-16 21:44:47.000 197 33506.76 524.45 2286.05 32.87 2014-07-16 21:44:48.000 197 33506.66 524.47 2286.02 32.87 2014-07-16 21:44:49.000 197 33506.73 524.48 2285.93 32.87 2014-07-16 21:44:50.000 197 33506.67 524.51 2285.96 32.87 2014-07-16 21:44:51.000 197 33506.65 524.47 2286.03 32.87 2014-07-16 21:44:52.000 197 33506.62 524.50 2285.98 32.87 2014-07-16 21:44:53.000 197 33506.55 524.47 2286.01 32.87 2014-07-16 21:44:54.000 197 33506.56 524.51 2286.04 32.87 2014-07-16 21:44:55.000 197 33506.68 524.48 2285.99 32.87 2014-07-16 21:44:56.000 197 33506.55 524.51 2286.01 32.87 2014-07-16 21:44:57.000 197 33506.60 524.45 2285.99 32.87 2014-07-16 21:44:58.000 197 33506.62 524.48 2285.99 32.87 2014-07-16 21:44:59.000 197 33506.65 524.49 2286.03 32.87 2014-07-16 21:45:00.000 197 33506.62 524.49 2286.11 32.87 2014-07-16 21:45:01.000 197 33506.59 524.45 2286.09 32.87 2014-07-16 21:45:02.000 197 33506.58 524.46 2286.03 32.87 2014-07-16 21:45:03.000 197 33506.65 524.48 2286.03 32.87 2014-07-16 21:45:04.000 197 33506.65 524.50 2286.12 32.87 2014-07-16 21:45:05.000 197 33506.67 524.52 2286.00 32.87 2014-07-16 21:45:06.000 197 33506.62 524.51 2286.03 32.87 2014-07-16 21:45:07.000 197 33506.71 524.50 2286.01 32.87 2014-07-16 21:45:08.000 197 33506.57 524.52 2286.03 32.87 2014-07-16 21:45:09.000 197 33506.59 524.51 2286.04 32.87 2014-07-16 21:45:10.000 197 33506.60 524.51 2286.01 32.87 2014-07-16 21:45:11.000 197 33506.54 524.45 2286.05 32.87 2014-07-16 21:45:12.000 197 33506.54 524.53 2286.05 32.87 2014-07-16 21:45:12.000 197 33506.55 524.50 2285.97 32.87 2014-07-16 21:45:14.000 197 33506.64 524.51 2286.01 32.87 2014-07-16 21:45:15.000 197 33506.58 524.50 2286.07 32.87 2014-07-16 21:45:16.000 197 33506.54 524.54 2286.07 32.87 2014-07-16 21:45:17.000 197 33506.49 524.49 2286.02 32.87 2014-07-16 21:45:18.000 197 33506.49 524.54 2286.06 32.87 2014-07-16 21:45:19.000 197 33506.55 524.51 2286.05 32.87 2014-07-16 21:45:20.000 197 33506.54 524.52 2286.01 32.87 2014-07-16 21:45:21.000 197 33506.64 524.50 2286.07 32.87 2014-07-16 21:45:22.000 197 33506.51 524.52 2285.98 32.87 2014-07-16 21:45:23.000 197 33506.61 524.52 2285.96 32.87 2014-07-16 21:45:24.000 197 33506.49 524.53 2286.04 32.87 2014-07-16 21:45:25.000 197 33506.60 524.52 2286.02 32.87 2014-07-16 21:45:25.000 197 33506.61 524.53 2285.98 32.87 2014-07-16 21:45:27.000 197 33506.48 524.53 2286.11 32.87 2014-07-16 21:45:28.000 197 33506.57 524.53 2286.05 32.87 2014-07-16 21:45:29.000 197 33506.45 524.52 2286.06 32.87 2014-07-16 21:45:30.000 197 33506.53 524.54 2286.03 32.87 2014-07-16 21:45:31.000 197 33506.48 524.53 2286.05 32.87 2014-07-16 21:45:32.000 197 33506.48 524.47 2286.04 32.87 2014-07-16 21:45:33.000 197 33506.49 524.49 2286.02 32.87 2014-07-16 21:45:34.000 197 33506.48 524.55 2286.03 32.87 2014-07-16 21:45:35.000 197 33506.45 524.51 2285.99 32.87 2014-07-16 21:45:36.000 197 33506.42 524.50 2286.04 32.87 2014-07-16 21:45:37.000 197 33506.49 524.52 2286.06 32.87 2014-07-16 21:45:38.000 197 33506.54 524.50 2286.10 32.87 2014-07-16 21:45:39.000 197 33506.47 524.52 2286.11 32.87 2014-07-16 21:45:40.000 197 33506.52 524.56 2286.00 32.87 2014-07-16 21:45:41.000 197 33506.53 524.55 2286.03 32.87 2014-07-16 21:45:42.000 197 33506.48 524.57 2286.07 32.87 2014-07-16 21:45:43.000 197 33506.55 524.53 2285.99 32.87 2014-07-16 21:45:44.000 197 33506.47 524.55 2286.06 32.87 2014-07-16 21:45:45.000 197 33506.50 524.58 2286.05 32.87 2014-07-16 21:45:46.000 197 33506.50 524.53 2286.07 32.87 2014-07-16 21:45:47.000 197 33506.51 524.52 2286.03 32.87 2014-07-16 21:45:48.000 197 33506.55 524.50 2286.07 32.87 2014-07-16 21:45:49.000 197 33506.46 524.53 2286.03 32.87 2014-07-16 21:45:50.000 197 33506.46 524.53 2286.09 32.87 2014-07-16 21:45:51.000 197 33506.47 524.54 2286.01 32.87 2014-07-16 21:45:52.000 197 33506.42 524.54 2286.10 32.87 2014-07-16 21:45:53.000 197 33506.43 524.55 2286.14 32.87 2014-07-16 21:45:54.000 197 33506.52 524.54 2286.08 32.87 2014-07-16 21:45:55.000 197 33506.39 524.53 2286.05 32.87 2014-07-16 21:45:56.000 197 33506.43 524.55 2286.07 32.87 2014-07-16 21:45:57.000 197 33506.43 524.53 2286.07 32.87 2014-07-16 21:45:58.000 197 33506.37 524.53 2286.10 32.87 2014-07-16 21:45:59.000 197 33506.33 524.58 2286.09 32.87 2014-07-16 21:46:00.000 197 33506.34 524.54 2286.12 32.87 2014-07-16 21:46:01.000 197 33506.38 524.55 2286.05 32.87 2014-07-16 21:46:02.000 197 33506.35 524.58 2286.06 32.87 2014-07-16 21:46:03.000 197 33506.40 524.54 2286.16 32.87 2014-07-16 21:46:04.000 197 33506.40 524.61 2285.99 32.87 2014-07-16 21:46:05.000 197 33506.43 524.55 2286.04 32.87 2014-07-16 21:46:06.000 197 33506.46 524.57 2286.07 32.87 2014-07-16 21:46:06.000 197 33506.46 524.58 2286.07 32.87 2014-07-16 21:46:08.000 197 33506.41 524.56 2286.11 32.87 2014-07-16 21:46:09.000 197 33506.45 524.54 2286.11 32.87 2014-07-16 21:46:10.000 197 33506.35 524.55 2286.05 32.87 2014-07-16 21:46:11.000 197 33506.46 524.58 2286.08 32.87 2014-07-16 21:46:12.000 197 33506.37 524.58 2286.04 32.87 2014-07-16 21:46:13.000 197 33506.38 524.55 2286.06 32.87 2014-07-16 21:46:14.000 197 33506.36 524.56 2286.07 32.87 2014-07-16 21:46:15.000 197 33506.39 524.61 2286.05 32.87 2014-07-16 21:46:16.000 197 33506.37 524.58 2286.07 32.87 2014-07-16 21:46:17.000 197 33506.35 524.58 2286.11 32.87 2014-07-16 21:46:18.000 197 33506.35 524.56 2286.13 32.87 2014-07-16 21:46:19.000 197 33506.39 524.58 2286.03 32.87 2014-07-16 21:46:19.000 197 33506.28 524.59 2286.01 32.87 2014-07-16 21:46:21.000 197 33506.36 524.57 2286.08 32.87 2014-07-16 21:46:22.000 197 33506.43 524.58 2286.16 32.87 2014-07-16 21:46:23.000 197 33506.36 524.60 2286.09 32.87 2014-07-16 21:46:24.000 197 33506.42 524.60 2286.14 32.87 2014-07-16 21:46:25.000 197 33506.33 524.57 2286.02 32.87 2014-07-16 21:46:26.000 197 33506.36 524.59 2286.06 32.87 2014-07-16 21:46:27.000 197 33506.36 524.62 2286.00 32.87 2014-07-16 21:46:28.000 197 33506.39 524.61 2286.16 32.87 2014-07-16 21:46:29.000 197 33506.35 524.57 2286.14 32.87 2014-07-16 21:46:30.000 197 33506.36 524.60 2286.09 32.87 2014-07-16 21:46:31.000 197 33506.41 524.60 2286.08 32.87 2014-07-16 21:46:32.000 197 33506.32 524.61 2286.08 32.87 2014-07-16 21:46:33.000 197 33506.33 524.62 2286.09 32.87 2014-07-16 21:46:34.000 197 33506.32 524.63 2286.12 32.87 2014-07-16 21:46:35.000 197 33506.39 524.60 2286.02 32.87 2014-07-16 21:46:36.000 197 33506.30 524.63 2286.08 32.87 2014-07-16 21:46:37.000 197 33506.30 524.60 2286.03 32.87 2014-07-16 21:46:38.000 197 33506.31 524.60 2286.11 32.87 2014-07-16 21:46:39.000 197 33506.24 524.61 2286.05 32.87 2014-07-16 21:46:40.000 197 33506.32 524.63 2286.12 32.87 2014-07-16 21:46:41.000 197 33506.32 524.60 2286.02 32.87 2014-07-16 21:46:42.000 197 33506.40 524.60 2286.08 32.87 2014-07-16 21:46:43.000 197 33506.31 524.60 2286.16 32.87 2014-07-16 21:46:44.000 197 33506.35 524.67 2286.14 32.87 2014-07-16 21:46:45.000 197 33506.25 524.61 2286.09 32.87 2014-07-16 21:46:46.000 197 33506.32 524.62 2286.11 32.87 2014-07-16 21:46:47.000 197 33506.27 524.64 2286.17 32.87 2014-07-16 21:46:48.000 197 33506.25 524.59 2286.04 32.87 2014-07-16 21:46:49.000 197 33506.29 524.60 2286.16 32.87 2014-07-16 21:46:50.000 197 33506.23 524.56 2286.09 32.87 2014-07-16 21:46:51.000 197 33506.22 524.66 2286.14 32.87 2014-07-16 21:46:52.000 197 33506.29 524.62 2286.07 32.87 2014-07-16 21:46:53.000 197 33506.33 524.62 2286.17 32.87 2014-07-16 21:46:54.000 197 33506.21 524.60 2286.05 32.87 2014-07-16 21:46:55.000 197 33506.17 524.63 2286.03 32.87 2014-07-16 21:46:56.000 197 33506.20 524.65 2286.06 32.87 2014-07-16 21:46:57.000 197 33506.12 524.63 2286.05 32.87 2014-07-16 21:46:58.000 197 33506.12 524.65 2286.05 32.87 2014-07-16 21:46:59.000 197 33506.17 524.59 2286.07 32.87 2014-07-16 21:47:00.000 197 33506.21 524.63 2286.13 32.88 2014-07-16 21:47:00.000 197 33506.20 524.60 2285.99 32.88 2014-07-16 21:47:02.000 197 33506.15 524.57 2286.02 32.88 2014-07-16 21:47:03.000 197 33506.17 524.62 2286.09 32.88 2014-07-16 21:47:04.000 197 33506.11 524.62 2286.07 32.88 2014-07-16 21:47:05.000 197 33506.16 524.60 2286.05 32.88 2014-07-16 21:47:06.000 197 33506.14 524.64 2286.09 32.87 2014-07-16 21:47:07.000 197 33506.21 524.60 2286.05 32.88 2014-07-16 21:47:08.000 197 33506.10 524.60 2286.11 32.88 2014-07-16 21:47:09.000 197 33506.21 524.64 2286.08 32.87 2014-07-16 21:47:10.000 197 33506.14 524.62 2286.01 32.88 2014-07-16 21:47:11.000 197 33506.18 524.58 2286.07 32.88 2014-07-16 21:47:12.000 197 33506.12 524.59 2286.01 32.87 2014-07-16 21:47:13.000 197 33506.19 524.57 2286.08 32.88 2014-07-16 21:47:13.000 197 33506.10 524.55 2286.01 32.88 2014-07-16 21:47:15.000 197 33506.02 524.57 2286.16 32.87 2014-07-16 21:47:16.000 197 33506.09 524.63 2286.09 32.88 2014-07-16 21:47:17.000 197 33506.15 524.61 2286.12 32.88 2014-07-16 21:47:18.000 197 33506.09 524.57 2286.09 32.88 2014-07-16 21:47:19.000 197 33506.12 524.57 2286.04 32.88 2014-07-16 21:47:20.000 197 33506.10 524.57 2286.06 32.88 2014-07-16 21:47:21.000 197 33506.09 524.59 2286.08 32.88 2014-07-16 21:47:22.000 197 33506.14 524.61 2286.05 32.88 2014-07-16 21:47:23.000 197 33506.12 524.55 2286.04 32.88 2014-07-16 21:47:24.000 197 33506.12 524.57 2286.16 32.88 2014-07-16 21:47:25.000 197 33506.03 524.57 2286.05 32.88 2014-07-16 21:47:26.000 197 33506.14 524.59 2286.02 32.88 2014-07-16 21:47:27.000 197 33506.10 524.57 2286.07 32.88 2014-07-16 21:47:28.000 197 33506.15 524.55 2286.09 32.88 2014-07-16 21:47:29.000 197 33506.14 524.59 2286.15 32.88 2014-07-16 21:47:30.000 197 33506.07 524.59 2286.11 32.88 2014-07-16 21:47:31.000 197 33506.02 524.57 2286.10 32.88 2014-07-16 21:47:32.000 197 33506.08 524.61 2286.12 32.88 2014-07-16 21:47:33.000 197 33505.98 524.60 2286.06 32.88 2014-07-16 21:47:34.000 197 33506.14 524.58 2286.07 32.88 2014-07-16 21:47:35.000 197 33506.05 524.63 2286.09 32.88 2014-07-16 21:47:36.000 197 33506.10 524.56 2286.12 32.88 2014-07-16 21:47:37.000 197 33506.02 524.62 2286.11 32.88 2014-07-16 21:47:38.000 197 33505.99 524.62 2286.07 32.88 2014-07-16 21:47:39.000 197 33506.05 524.60 2286.06 32.88 2014-07-16 21:47:40.000 197 33505.94 524.61 2286.00 32.88 2014-07-16 21:47:41.000 197 33506.12 524.59 2286.04 32.88 2014-07-16 21:47:42.000 197 33506.08 524.59 2286.09 32.88 2014-07-16 21:47:43.000 197 33506.05 524.59 2285.99 32.88 2014-07-16 21:47:44.000 197 33505.99 524.59 2286.01 32.88 2014-07-16 21:47:45.000 197 33506.02 524.61 2286.07 32.88 2014-07-16 21:47:46.000 197 33506.03 524.62 2286.03 32.88 2014-07-16 21:47:47.000 197 33505.88 524.61 2286.10 32.88 2014-07-16 21:47:48.000 197 33506.02 524.59 2286.12 32.88 2014-07-16 21:47:49.000 197 33505.99 524.63 2286.01 32.88 2014-07-16 21:47:50.000 197 33505.96 524.59 2286.04 32.88 2014-07-16 21:47:51.000 197 33506.04 524.59 2286.06 32.88 2014-07-16 21:47:52.000 197 33506.00 524.55 2286.09 32.88 2014-07-16 21:47:53.000 197 33505.92 524.60 2286.08 32.88 2014-07-16 21:47:54.000 197 33505.99 524.58 2286.08 32.88 2014-07-16 21:47:54.000 197 33505.99 524.57 2286.07 32.88 2014-07-16 21:47:56.000 197 33506.03 524.60 2286.11 32.88 2014-07-16 21:47:57.000 197 33505.95 524.59 2286.12 32.88 2014-07-16 21:47:58.000 197 33505.98 524.59 2286.08 32.88 2014-07-16 21:47:59.000 197 33506.00 524.55 2286.11 32.88 2014-07-16 21:48:00.000 197 33505.95 524.61 2286.16 32.88 2014-07-16 21:48:01.000 197 33506.01 524.60 2286.14 32.88 2014-07-16 21:48:02.000 197 33506.00 524.59 2286.12 32.88 2014-07-16 21:48:03.000 197 33505.98 524.58 2286.01 32.88 2014-07-16 21:48:04.000 197 33505.91 524.59 2286.12 32.88 2014-07-16 21:48:05.000 197 33505.90 524.60 2286.03 32.88 2014-07-16 21:48:06.000 197 33505.89 524.56 2286.11 32.88 2014-07-16 21:48:07.000 197 33505.95 524.57 2286.08 32.88 2014-07-16 21:48:07.000 197 33505.93 524.57 2286.08 32.88 2014-07-16 21:48:09.000 197 33506.00 524.56 2286.11 32.88 2014-07-16 21:48:10.000 197 33505.96 524.61 2286.11 32.88 2014-07-16 21:48:11.000 197 33505.91 524.59 2286.02 32.88 2014-07-16 21:48:12.000 197 33505.90 524.58 2286.07 32.88 2014-07-16 21:48:13.000 197 33506.02 524.61 2286.05 32.88 2014-07-16 21:48:14.000 197 33505.93 524.58 2286.06 32.88 2014-07-16 21:48:15.000 197 33506.05 524.65 2286.07 32.88 2014-07-16 21:48:16.000 197 33505.91 524.60 2286.07 32.88 2014-07-16 21:48:17.000 197 33505.95 524.63 2286.03 32.88 2014-07-16 21:48:18.000 197 33505.96 524.63 2286.11 32.88 2014-07-16 21:48:19.000 197 33505.92 524.60 2286.01 32.88 2014-07-16 21:48:20.000 197 33505.92 524.57 2286.06 32.88 2014-07-16 21:48:21.000 197 33505.93 524.58 2286.05 32.88 2014-07-16 21:48:22.000 197 33505.92 524.57 2286.05 32.88 2014-07-16 21:48:23.000 197 33505.94 524.60 2286.07 32.88 2014-07-16 21:48:24.000 197 33505.98 524.61 2286.03 32.88 2014-07-16 21:48:25.000 197 33505.93 524.60 2286.06 32.88 2014-07-16 21:48:26.000 197 33505.88 524.60 2286.05 32.88 2014-07-16 21:48:27.000 197 33505.95 524.61 2286.11 32.88 2014-07-16 21:48:28.000 197 33505.89 524.66 2286.14 32.88 2014-07-16 21:48:29.000 197 33505.96 524.63 2286.12 32.88 2014-07-16 21:48:30.000 197 33505.87 524.66 2286.10 32.88 2014-07-16 21:48:31.000 197 33505.89 524.66 2286.08 32.88 2014-07-16 21:48:32.000 197 33505.95 524.65 2286.09 32.88 2014-07-16 21:48:33.000 197 33505.89 524.65 2286.03 32.88 2014-07-16 21:48:34.000 197 33505.91 524.62 2286.01 32.88 2014-07-16 21:48:35.000 197 33505.89 524.65 2286.01 32.88 2014-07-16 21:48:36.000 197 33505.98 524.67 2286.04 32.88 2014-07-16 21:48:37.000 197 33505.90 524.64 2286.08 32.88 2014-07-16 21:48:38.000 197 33505.86 524.66 2285.99 32.88 2014-07-16 21:48:39.000 197 33505.84 524.66 2286.07 32.88 2014-07-16 21:48:40.000 197 33505.81 524.63 2286.07 32.88 2014-07-16 21:48:41.000 197 33505.92 524.68 2286.02 32.88 2014-07-16 21:48:42.000 197 33505.80 524.70 2286.11 32.88 2014-07-16 21:48:43.000 197 33505.82 524.67 2286.11 32.88 2014-07-16 21:48:44.000 197 33505.82 524.70 2286.02 32.88 2014-07-16 21:48:45.000 197 33505.82 524.64 2286.08 32.88 2014-07-16 21:48:46.000 197 33505.82 524.64 2286.03 32.88 2014-07-16 21:48:47.000 197 33505.87 524.68 2286.12 32.88 2014-07-16 21:48:48.000 197 33505.93 524.66 2286.05 32.88 2014-07-16 21:48:48.000 197 33505.68 524.72 2286.09 32.88 2014-07-16 21:48:50.000 197 33505.72 524.72 2286.11 32.88 2014-07-16 21:48:51.000 197 33505.82 524.69 2286.07 32.88 2014-07-16 21:48:52.000 197 33505.77 524.73 2286.18 32.88 2014-07-16 21:48:53.000 197 33505.71 524.72 2286.09 32.88 2014-07-16 21:48:54.000 197 33505.71 524.71 2286.11 32.88 2014-07-16 21:48:55.000 197 33505.65 524.73 2286.15 32.88 2014-07-16 21:48:56.000 197 33505.70 524.72 2286.07 32.88 2014-07-16 21:48:57.000 197 33505.72 524.72 2286.12 32.88 2014-07-16 21:48:58.000 197 33505.78 524.75 2286.12 32.88 2014-07-16 21:48:59.000 197 33505.62 524.80 2286.08 32.88 2014-07-16 21:49:00.000 197 33505.69 524.73 2286.10 32.88 2014-07-16 21:49:01.000 197 33505.67 524.72 2286.10 32.88 2014-07-16 21:49:01.000 197 33505.68 524.73 2286.02 32.88 2014-07-16 21:49:03.000 197 33505.72 524.73 2286.03 32.88 2014-07-16 21:49:04.000 197 33505.71 524.73 2286.14 32.88 2014-07-16 21:49:05.000 197 33505.74 524.74 2286.11 32.88 2014-07-16 21:49:06.000 197 33505.71 524.74 2286.07 32.88 2014-07-16 21:49:07.000 197 33505.78 524.74 2286.10 32.88 2014-07-16 21:49:08.000 197 33505.66 524.72 2286.09 32.88 2014-07-16 21:49:09.000 197 33505.68 524.71 2286.04 32.88 2014-07-16 21:49:10.000 197 33505.68 524.78 2286.08 32.88 2014-07-16 21:49:11.000 197 33505.75 524.75 2285.92 32.88 2014-07-16 21:49:12.000 197 33505.61 524.72 2286.03 32.88 2014-07-16 21:49:13.000 197 33505.66 524.76 2286.11 32.88 2014-07-16 21:49:14.000 197 33505.72 524.71 2285.99 32.88 2014-07-16 21:49:15.000 197 33505.71 524.75 2286.07 32.88 2014-07-16 21:49:16.000 197 33505.66 524.72 2286.11 32.88 2014-07-16 21:49:17.000 197 33505.66 524.73 2286.03 32.88 2014-07-16 21:49:18.000 197 33505.79 524.72 2286.06 32.88 2014-07-16 21:49:19.000 197 33505.69 524.70 2286.07 32.88 2014-07-16 21:49:20.000 197 33505.68 524.72 2286.04 32.88 2014-07-16 21:49:21.000 197 33505.70 524.75 2286.02 32.88 2014-07-16 21:49:22.000 197 33505.71 524.74 2286.08 32.88 2014-07-16 21:49:23.000 197 33505.62 524.74 2286.02 32.88 2014-07-16 21:49:24.000 197 33505.68 524.74 2286.05 32.88 2014-07-16 21:49:25.000 197 33505.76 524.73 2286.08 32.88 2014-07-16 21:49:26.000 197 33505.62 524.73 2286.04 32.88 2014-07-16 21:49:27.000 197 33505.71 524.78 2286.12 32.88 2014-07-16 21:49:28.000 197 33505.69 524.80 2285.99 32.88 2014-07-16 21:49:29.000 197 33505.73 524.81 2285.94 32.88 2014-07-16 21:49:30.000 197 33505.69 524.76 2286.07 32.88 2014-07-16 21:49:31.000 197 33505.75 524.80 2285.97 32.88 2014-07-16 21:49:32.000 197 33505.64 524.75 2285.94 32.88 2014-07-16 21:49:33.000 197 33505.80 524.76 2285.95 32.88 2014-07-16 21:49:34.000 197 33505.74 524.76 2286.09 32.88 2014-07-16 21:49:35.000 197 33505.70 524.78 2286.11 32.88 2014-07-16 21:49:36.000 197 33505.75 524.77 2286.09 32.88 2014-07-16 21:49:37.000 197 33505.69 524.82 2286.03 32.88 2014-07-16 21:49:38.000 197 33505.70 524.80 2286.01 32.88 2014-07-16 21:49:39.000 197 33505.59 524.80 2286.04 32.88 2014-07-16 21:49:40.000 197 33505.67 524.84 2286.10 32.88 2014-07-16 21:49:41.000 197 33505.71 524.81 2286.05 32.88 2014-07-16 21:49:42.000 197 33505.67 524.85 2286.02 32.88 2014-07-16 21:49:42.000 197 33505.74 524.81 2286.01 32.88 2014-07-16 21:49:44.000 197 33505.68 524.80 2286.04 32.88 2014-07-16 21:49:45.000 197 33505.62 524.85 2286.03 32.88 2014-07-16 21:49:46.000 197 33505.59 524.85 2285.99 32.88 2014-07-16 21:49:47.000 197 33505.65 524.83 2286.05 32.88 2014-07-16 21:49:48.000 197 33505.68 524.81 2286.03 32.88 2014-07-16 21:49:49.000 197 33505.67 524.82 2286.03 32.88 2014-07-16 21:49:50.000 197 33505.63 524.79 2286.00 32.88 2014-07-16 21:49:51.000 197 33505.65 524.86 2286.05 32.88 2014-07-16 21:49:52.000 197 33505.64 524.84 2286.13 32.88 2014-07-16 21:49:53.000 197 33505.64 524.84 2285.98 32.88 2014-07-16 21:49:54.000 197 33505.64 524.81 2286.03 32.88 2014-07-16 21:49:55.000 197 33505.64 524.89 2286.07 32.88 2014-07-16 21:49:55.000 197 33505.64 524.87 2286.03 32.88 2014-07-16 21:49:57.000 197 33505.64 524.87 2286.06 32.88 2014-07-16 21:49:58.000 197 33505.58 524.86 2286.11 32.88 2014-07-16 21:49:59.000 197 33505.51 524.88 2286.01 32.88 2014-07-16 21:50:00.000 197 33505.54 524.84 2286.04 32.88 2014-07-16 21:50:01.000 197 33505.58 524.86 2286.01 32.88 2014-07-16 21:50:02.000 197 33505.55 524.83 2286.02 32.88 2014-07-16 21:50:03.000 197 33505.55 524.84 2285.99 32.88 2014-07-16 21:50:04.000 197 33505.51 524.84 2286.02 32.88 2014-07-16 21:50:05.000 197 33505.38 524.80 2286.09 32.88 2014-07-16 21:50:06.000 197 33505.54 524.83 2286.09 32.88 2014-07-16 21:50:07.000 197 33505.47 524.86 2286.02 32.88 2014-07-16 21:50:08.000 197 33505.58 524.83 2286.01 32.88 2014-07-16 21:50:09.000 197 33505.44 524.84 2286.06 32.88 2014-07-16 21:50:10.000 197 33505.43 524.86 2285.99 32.88 2014-07-16 21:50:11.000 197 33505.49 524.86 2285.94 32.88 2014-07-16 21:50:12.000 197 33505.42 524.86 2286.01 32.88 2014-07-16 21:50:13.000 197 33505.57 524.85 2285.96 32.88 2014-07-16 21:50:14.000 197 33505.48 524.83 2286.02 32.88 2014-07-16 21:50:15.000 197 33505.43 524.79 2286.00 32.88 2014-07-16 21:50:16.000 197 33505.44 524.86 2286.02 32.88 2014-07-16 21:50:17.000 197 33505.47 524.82 2286.01 32.88 2014-07-16 21:50:18.000 197 33505.41 524.82 2285.99 32.88 2014-07-16 21:50:19.000 197 33505.39 524.84 2286.02 32.88 2014-07-16 21:50:20.000 197 33505.38 524.83 2285.99 32.88 2014-07-16 21:50:21.000 197 33505.41 524.81 2286.08 32.88 2014-07-16 21:50:22.000 197 33505.44 524.76 2286.02 32.88 2014-07-16 21:50:23.000 197 33505.40 524.83 2286.09 32.88 2014-07-16 21:50:24.000 197 33505.46 524.80 2286.01 32.88 2014-07-16 21:50:25.000 197 33505.39 524.81 2285.94 32.88 2014-07-16 21:50:26.000 197 33505.40 524.79 2286.01 32.88 2014-07-16 21:50:27.000 197 33505.44 524.80 2286.03 32.88 2014-07-16 21:50:28.000 197 33505.44 524.80 2285.95 32.88 2014-07-16 21:50:29.000 197 33505.37 524.82 2285.98 32.88 2014-07-16 21:50:30.000 197 33505.31 524.81 2286.03 32.88 2014-07-16 21:50:31.000 197 33505.44 524.77 2285.99 32.88 2014-07-16 21:50:32.000 197 33505.37 524.75 2286.02 32.88 2014-07-16 21:50:33.000 197 33505.38 524.80 2286.01 32.88 2014-07-16 21:50:34.000 197 33505.36 524.82 2286.02 32.88 2014-07-16 21:50:35.000 197 33505.29 524.78 2285.95 32.88 2014-07-16 21:50:36.000 197 33505.30 524.81 2285.94 32.88 2014-07-16 21:50:36.000 197 33505.28 524.76 2286.00 32.88 2014-07-16 21:50:38.000 197 33505.37 524.77 2285.96 32.88 2014-07-16 21:50:39.000 197 33505.39 524.80 2286.03 32.88 2014-07-16 21:50:40.000 197 33505.36 524.79 2285.98 32.88 2014-07-16 21:50:41.000 197 33505.34 524.81 2285.95 32.88 2014-07-16 21:50:42.000 197 33505.41 524.82 2286.02 32.88 2014-07-16 21:50:43.000 197 33505.41 524.77 2286.04 32.88 2014-07-16 21:50:44.000 197 33505.33 524.76 2285.99 32.88 2014-07-16 21:50:45.000 197 33505.26 524.82 2285.98 32.88 2014-07-16 21:50:46.000 197 33505.34 524.83 2286.01 32.88 2014-07-16 21:50:47.000 197 33505.32 524.78 2285.98 32.88 2014-07-16 21:50:48.000 197 33505.47 524.83 2285.97 32.88 2014-07-16 21:50:49.000 197 33505.42 524.84 2285.96 32.88 2014-07-16 21:50:49.000 197 33505.28 524.83 2286.00 32.88 2014-07-16 21:50:51.000 197 33505.37 524.86 2286.02 32.88 2014-07-16 21:50:52.000 197 33505.39 524.86 2286.01 32.88 2014-07-16 21:50:53.000 197 33505.32 524.86 2286.00 32.88 2014-07-16 21:50:54.000 197 33505.30 524.89 2286.08 32.88 2014-07-16 21:50:55.000 197 33505.43 524.86 2286.05 32.88 2014-07-16 21:50:56.000 197 33505.34 524.83 2286.05 32.88 2014-07-16 21:50:57.000 197 33505.36 524.87 2286.04 32.88 2014-07-16 21:50:58.000 197 33505.45 524.88 2286.03 32.88 2014-07-16 21:50:59.000 197 33505.36 524.88 2286.03 32.88 2014-07-16 21:51:00.000 197 33505.38 524.92 2286.08 32.88 2014-07-16 21:51:01.000 197 33505.39 524.94 2285.98 32.88 2014-07-16 21:51:02.000 197 33505.34 524.90 2286.05 32.88 2014-07-16 21:51:03.000 197 33505.40 524.92 2286.05 32.88 2014-07-16 21:51:04.000 197 33505.44 524.88 2286.06 32.88 2014-07-16 21:51:05.000 197 33505.33 524.92 2286.02 32.88 2014-07-16 21:51:06.000 197 33505.36 524.91 2286.03 32.88 2014-07-16 21:51:07.000 197 33505.37 524.90 2286.08 32.88 2014-07-16 21:51:08.000 197 33505.37 524.91 2286.08 32.88 2014-07-16 21:51:09.000 197 33505.31 524.93 2285.97 32.88 2014-07-16 21:51:10.000 197 33505.44 524.93 2286.05 32.88 2014-07-16 21:51:11.000 197 33505.33 524.91 2286.04 32.88 2014-07-16 21:51:12.000 197 33505.47 524.89 2286.03 32.88 2014-07-16 21:51:13.000 197 33505.32 524.88 2286.03 32.88 2014-07-16 21:51:14.000 197 33505.34 524.89 2286.06 32.88 2014-07-16 21:51:15.000 197 33505.37 524.96 2286.01 32.88 2014-07-16 21:51:16.000 197 33505.38 524.99 2286.07 32.88 2014-07-16 21:51:17.000 197 33505.28 524.99 2286.07 32.88 2014-07-16 21:51:18.000 197 33505.40 525.01 2286.03 32.88 2014-07-16 21:51:19.000 197 33505.43 524.97 2286.02 32.88 2014-07-16 21:51:20.000 197 33505.34 524.98 2286.07 32.88 2014-07-16 21:51:21.000 197 33505.40 524.99 2286.08 32.88 2014-07-16 21:51:22.000 197 33505.43 525.03 2286.11 32.88 2014-07-16 21:51:23.000 197 33505.36 524.97 2286.05 32.88 2014-07-16 21:51:24.000 197 33505.41 525.02 2286.07 32.88 2014-07-16 21:51:25.000 197 33505.41 525.02 2286.04 32.88 2014-07-16 21:51:26.000 197 33505.35 524.99 2286.06 32.88 2014-07-16 21:51:27.000 197 33505.37 525.00 2286.11 32.88 2014-07-16 21:51:28.000 197 33505.43 524.96 2286.13 32.88 2014-07-16 21:51:29.000 197 33505.36 525.02 2285.98 32.88 2014-07-16 21:51:30.000 197 33505.31 524.98 2286.01 32.88 2014-07-16 21:51:30.000 197 33505.39 525.03 2286.09 32.88 2014-07-16 21:51:32.000 197 33505.39 525.03 2286.09 32.88 2014-07-16 21:51:33.000 197 33505.40 524.97 2286.03 32.88 2014-07-16 21:51:34.000 197 33505.31 525.01 2285.92 32.88 2014-07-16 21:51:35.000 197 33505.34 525.05 2286.07 32.88 2014-07-16 21:51:36.000 197 33505.32 524.97 2286.00 32.88 2014-07-16 21:51:37.000 197 33505.34 525.03 2285.97 32.88 2014-07-16 21:51:38.000 197 33505.30 524.98 2286.01 32.88 2014-07-16 21:51:39.000 197 33505.34 525.05 2285.96 32.88 2014-07-16 21:51:40.000 197 33505.41 525.03 2286.01 32.88 2014-07-16 21:51:41.000 197 33505.43 524.98 2285.98 32.88 2014-07-16 21:51:42.000 197 33505.39 524.98 2286.08 32.88 2014-07-16 21:51:43.000 197 33505.34 524.96 2286.07 32.88 2014-07-16 21:51:43.000 197 33505.31 524.97 2285.96 32.88 2014-07-16 21:51:45.000 197 33505.40 524.95 2286.00 32.88 2014-07-16 21:51:46.000 197 33505.40 525.00 2286.02 32.88 2014-07-16 21:51:47.000 197 33505.37 524.98 2286.02 32.88 2014-07-16 21:51:48.000 197 33505.52 525.00 2286.02 32.88 2014-07-16 21:51:49.000 197 33505.36 524.96 2285.96 32.88 2014-07-16 21:51:50.000 197 33505.37 524.95 2285.94 32.88 2014-07-16 21:51:51.000 197 33505.35 524.94 2285.94 32.88 2014-07-16 21:51:52.000 197 33505.36 524.99 2286.03 32.88 2014-07-16 21:51:53.000 197 33505.34 524.95 2285.98 32.88 2014-07-16 21:51:54.000 197 33505.36 525.02 2286.02 32.88 2014-07-16 21:51:55.000 197 33505.40 524.97 2285.99 32.88 2014-07-16 21:51:56.000 197 33505.39 524.97 2285.98 32.88 2014-07-16 21:51:57.000 197 33505.42 524.96 2286.00 32.88 2014-07-16 21:51:58.000 197 33505.50 525.00 2286.01 32.88 2014-07-16 21:51:59.000 197 33505.43 524.95 2285.98 32.88 2014-07-16 21:52:00.000 197 33505.36 525.00 2285.90 32.88 2014-07-16 21:52:01.000 197 33505.47 524.96 2286.01 32.88 2014-07-16 21:52:02.000 197 33505.41 524.92 2285.99 32.88 2014-07-16 21:52:03.000 197 33505.48 524.96 2285.96 32.88 2014-07-16 21:52:04.000 197 33505.34 524.94 2286.00 32.88 2014-07-16 21:52:05.000 197 33505.36 524.97 2285.94 32.88 2014-07-16 21:52:06.000 197 33505.44 524.96 2285.96 32.88 2014-07-16 21:52:07.000 197 33505.50 524.92 2285.89 32.88 2014-07-16 21:52:08.000 197 33505.50 524.91 2285.95 32.88 2014-07-16 21:52:09.000 197 33505.47 524.95 2285.92 32.88 2014-07-16 21:52:10.000 197 33505.43 524.89 2285.90 32.88 2014-07-16 21:52:11.000 197 33505.47 524.91 2285.90 32.88 2014-07-16 21:52:12.000 197 33505.46 524.95 2285.91 32.88 2014-07-16 21:52:13.000 197 33505.36 524.91 2285.93 32.88 2014-07-16 21:52:14.000 197 33505.33 524.92 2285.90 32.88 2014-07-16 21:52:15.000 197 33505.49 524.91 2285.90 32.88 2014-07-16 21:52:16.000 197 33505.34 524.91 2285.91 32.88 2014-07-16 21:52:17.000 197 33505.33 524.90 2285.89 32.88 2014-07-16 21:52:18.000 197 33505.39 524.92 2285.85 32.88 2014-07-16 21:52:19.000 197 33505.44 524.98 2285.88 32.88 2014-07-16 21:52:20.000 197 33505.42 524.95 2285.94 32.88 2014-07-16 21:52:21.000 197 33505.47 524.88 2285.87 32.88 2014-07-16 21:52:22.000 197 33505.37 524.96 2285.82 32.88 2014-07-16 21:52:23.000 197 33505.30 524.93 2285.79 32.88 2014-07-16 21:52:24.000 197 33505.41 524.99 2285.90 32.88 2014-07-16 21:52:24.000 197 33505.40 524.91 2285.89 32.88 2014-07-16 21:52:26.000 197 33505.40 524.92 2285.88 32.88 2014-07-16 21:52:27.000 197 33505.38 524.95 2285.88 32.88 2014-07-16 21:52:28.000 197 33505.41 524.94 2285.86 32.88 2014-07-16 21:52:29.000 197 33505.44 524.92 2285.86 32.88 2014-07-16 21:52:30.000 197 33505.34 524.94 2285.88 32.88 2014-07-16 21:52:31.000 197 33505.45 524.92 2285.88 32.88 2014-07-16 21:52:32.000 197 33505.44 524.91 2285.90 32.88 2014-07-16 21:52:33.000 197 33505.46 524.95 2285.84 32.88 2014-07-16 21:52:34.000 197 33505.40 524.95 2285.90 32.88 2014-07-16 21:52:35.000 197 33505.34 524.90 2285.89 32.88 2014-07-16 21:52:36.000 197 33505.47 524.95 2285.84 32.88 2014-07-16 21:52:37.000 197 33505.40 524.84 2285.79 32.88 2014-07-16 21:52:37.000 197 33505.43 524.86 2285.84 32.88 2014-07-16 21:52:39.000 197 33505.49 524.94 2285.83 32.88 2014-07-16 21:52:40.000 197 33505.47 524.94 2285.80 32.88 2014-07-16 21:52:41.000 197 33505.38 524.94 2285.84 32.88 2014-07-16 21:52:42.000 197 33505.53 524.96 2285.85 32.88 2014-07-16 21:52:43.000 197 33505.47 524.91 2285.88 32.88 2014-07-16 21:52:44.000 197 33505.46 524.91 2285.91 32.88 2014-07-16 21:52:45.000 197 33505.50 524.92 2285.94 32.88 2014-07-16 21:52:46.000 197 33505.47 524.90 2285.78 32.88 2014-07-16 21:52:47.000 197 33505.36 524.90 2285.86 32.88 2014-07-16 21:52:48.000 197 33505.51 524.95 2285.88 32.88 2014-07-16 21:52:49.000 197 33505.55 524.92 2285.89 32.88 2014-07-16 21:52:50.000 197 33505.46 524.94 2285.89 32.88 2014-07-16 21:52:51.000 197 33505.48 524.89 2285.85 32.88 2014-07-16 21:52:52.000 197 33505.59 524.95 2285.84 32.88 2014-07-16 21:52:53.000 197 33505.59 524.96 2285.83 32.88 2014-07-16 21:52:54.000 197 33505.52 524.93 2285.88 32.88 2014-07-16 21:52:55.000 197 33505.40 525.00 2285.81 32.88 2014-07-16 21:52:56.000 197 33505.46 524.98 2285.82 32.88 2014-07-16 21:52:57.000 197 33505.53 524.96 2285.83 32.88 2014-07-16 21:52:58.000 197 33505.57 524.95 2285.83 32.88 2014-07-16 21:52:59.000 197 33505.52 524.95 2285.70 32.88 2014-07-16 21:53:00.000 197 33505.47 525.02 2285.75 32.88 2014-07-16 21:53:01.000 197 33505.63 524.94 2285.85 32.88 2014-07-16 21:53:02.000 197 33505.45 524.95 2285.77 32.88 2014-07-16 21:53:03.000 197 33505.51 524.92 2285.80 32.88 2014-07-16 21:53:04.000 197 33505.58 525.00 2285.76 32.88 2014-07-16 21:53:05.000 197 33505.52 524.98 2285.74 32.88 2014-07-16 21:53:06.000 197 33505.54 524.98 2285.79 32.88 2014-07-16 21:53:07.000 197 33505.69 524.99 2285.83 32.88 2014-07-16 21:53:08.000 197 33505.61 524.96 2285.88 32.88 2014-07-16 21:53:09.000 197 33505.58 524.97 2285.82 32.88 2014-07-16 21:53:10.000 197 33505.58 525.03 2285.74 32.88 2014-07-16 21:53:11.000 197 33505.52 525.02 2285.81 32.88 2014-07-16 21:53:12.000 197 33505.55 525.03 2285.76 32.88 2014-07-16 21:53:13.000 197 33505.62 524.99 2285.73 32.88 2014-07-16 21:53:14.000 197 33505.57 525.00 2285.77 32.88 2014-07-16 21:53:15.000 197 33505.56 525.00 2285.84 32.88 2014-07-16 21:53:16.000 197 33505.67 525.02 2285.80 32.88 2014-07-16 21:53:17.000 197 33505.62 525.03 2285.78 32.88 2014-07-16 21:53:18.000 197 33505.61 525.07 2285.88 32.88 2014-07-16 21:53:18.000 197 33505.57 525.02 2285.86 32.88 2014-07-16 21:53:20.000 197 33505.63 525.04 2285.72 32.88 2014-07-16 21:53:21.000 197 33505.54 525.02 2285.73 32.88 2014-07-16 21:53:22.000 197 33505.55 525.07 2285.77 32.88 2014-07-16 21:53:23.000 197 33505.55 525.06 2285.87 32.88 2014-07-16 21:53:24.000 197 33505.62 525.05 2285.87 32.88 2014-07-16 21:53:25.000 197 33505.56 525.07 2285.79 32.88 2014-07-16 21:53:26.000 197 33505.55 525.07 2285.77 32.88 2014-07-16 21:53:27.000 197 33505.50 525.06 2285.75 32.88 2014-07-16 21:53:28.000 197 33505.65 525.11 2285.76 32.88 2014-07-16 21:53:29.000 197 33505.59 525.11 2285.85 32.88 2014-07-16 21:53:30.000 197 33505.59 525.07 2285.79 32.88 2014-07-16 21:53:31.000 197 33505.60 525.07 2285.76 32.88 2014-07-16 21:53:31.000 197 33505.58 525.08 2285.81 32.88 2014-07-16 21:53:33.000 197 33505.62 525.07 2285.78 32.88 2014-07-16 21:53:34.000 197 33505.59 525.08 2285.77 32.88 2014-07-16 21:53:35.000 197 33505.68 525.10 2285.79 32.88 2014-07-16 21:53:36.000 197 33505.62 525.08 2285.80 32.88 2014-07-16 21:53:37.000 197 33505.62 525.05 2285.83 32.88 2014-07-16 21:53:38.000 197 33505.50 525.08 2285.80 32.88 2014-07-16 21:53:39.000 197 33505.49 525.10 2285.84 32.88 2014-07-16 21:53:40.000 197 33505.54 525.06 2285.81 32.88 2014-07-16 21:53:41.000 197 33505.60 525.09 2285.69 32.88 2014-07-16 21:53:42.000 197 33505.57 525.08 2285.78 32.88 2014-07-16 21:53:43.000 197 33505.55 525.07 2285.78 32.88 2014-07-16 21:53:44.000 197 33505.58 525.05 2285.78 32.88 2014-07-16 21:53:45.000 197 33505.58 525.04 2285.77 32.88 2014-07-16 21:53:46.000 197 33505.52 525.07 2285.78 32.88 2014-07-16 21:53:47.000 197 33505.61 525.06 2285.76 32.88 2014-07-16 21:53:48.000 197 33505.62 525.04 2285.82 32.88 2014-07-16 21:53:49.000 197 33505.45 525.09 2285.78 32.88 2014-07-16 21:53:50.000 197 33505.62 525.08 2285.74 32.88 2014-07-16 21:53:51.000 197 33505.52 525.04 2285.73 32.88 2014-07-16 21:53:52.000 197 33505.57 525.08 2285.77 32.88 2014-07-16 21:53:53.000 197 33505.60 525.06 2285.77 32.88 2014-07-16 21:53:54.000 197 33505.54 525.04 2285.77 32.88 2014-07-16 21:53:55.000 197 33505.64 525.07 2285.81 32.88 2014-07-16 21:53:56.000 197 33505.56 525.07 2285.76 32.88 2014-07-16 21:53:57.000 197 33505.56 525.05 2285.70 32.88 2014-07-16 21:53:58.000 197 33505.58 525.10 2285.77 32.88 2014-07-16 21:53:59.000 197 33505.58 525.08 2285.73 32.88 2014-07-16 21:54:00.000 197 33505.62 525.05 2285.82 32.88 2014-07-16 21:54:01.000 197 33505.56 525.09 2285.90 32.88 2014-07-16 21:54:02.000 197 33505.46 525.07 2285.79 32.88 2014-07-16 21:54:03.000 197 33505.54 525.05 2285.81 32.88 2014-07-16 21:54:04.000 197 33505.55 525.08 2285.73 32.88 2014-07-16 21:54:05.000 197 33505.54 525.02 2285.78 32.88 2014-07-16 21:54:06.000 197 33505.63 525.03 2285.77 32.88 2014-07-16 21:54:07.000 197 33505.56 525.07 2285.82 32.88 2014-07-16 21:54:08.000 197 33505.58 525.05 2285.72 32.88 2014-07-16 21:54:09.000 197 33505.62 525.07 2285.69 32.88 2014-07-16 21:54:10.000 197 33505.57 525.09 2285.78 32.88 2014-07-16 21:54:11.000 197 33505.64 525.04 2285.82 32.88 2014-07-16 21:54:12.000 197 33505.65 525.07 2285.76 32.88 2014-07-16 21:54:12.000 197 33505.56 525.06 2285.78 32.88 2014-07-16 21:54:14.000 197 33505.70 525.05 2285.82 32.88 2014-07-16 21:54:15.000 197 33505.65 525.02 2285.81 32.88 2014-07-16 21:54:16.000 197 33505.68 525.03 2285.74 32.88 2014-07-16 21:54:17.000 197 33505.71 525.07 2285.80 32.88 2014-07-16 21:54:18.000 197 33505.71 525.05 2285.74 32.88 2014-07-16 21:54:19.000 197 33505.68 525.03 2285.73 32.88 2014-07-16 21:54:20.000 197 33505.56 525.06 2285.77 32.88 2014-07-16 21:54:21.000 197 33505.68 525.03 2285.77 32.88 2014-07-16 21:54:22.000 197 33505.75 525.04 2285.68 32.88 2014-07-16 21:54:23.000 197 33505.67 525.02 2285.71 32.88 2014-07-16 21:54:24.000 197 33505.67 525.05 2285.73 32.88 2014-07-16 21:54:25.000 197 33505.81 525.04 2285.71 32.88 2014-07-16 21:54:25.000 197 33505.75 525.04 2285.73 32.88 2014-07-16 21:54:27.000 197 33505.78 525.04 2285.78 32.88 2014-07-16 21:54:28.000 197 33505.81 524.99 2285.78 32.88 2014-07-16 21:54:29.000 197 33505.84 525.02 2285.71 32.88 2014-07-16 21:54:30.000 197 33505.81 525.09 2285.81 32.88 2014-07-16 21:54:31.000 197 33505.72 525.10 2285.71 32.88 2014-07-16 21:54:32.000 197 33505.76 525.05 2285.78 32.88 2014-07-16 21:54:33.000 197 33505.77 525.07 2285.76 32.88 2014-07-16 21:54:34.000 197 33505.83 525.05 2285.70 32.88 2014-07-16 21:54:35.000 197 33505.72 525.11 2285.71 32.88 2014-07-16 21:54:36.000 197 33505.80 525.11 2285.77 32.88 2014-07-16 21:54:37.000 197 33505.71 525.10 2285.71 32.88 2014-07-16 21:54:38.000 197 33505.82 525.11 2285.66 32.88 2014-07-16 21:54:39.000 197 33505.83 525.10 2285.71 32.88 2014-07-16 21:54:40.000 197 33505.74 525.14 2285.73 32.88 2014-07-16 21:54:41.000 197 33505.87 525.12 2285.72 32.88 2014-07-16 21:54:42.000 197 33505.74 525.09 2285.79 32.88 2014-07-16 21:54:43.000 197 33505.86 525.15 2285.66 32.88 2014-07-16 21:54:44.000 197 33505.87 525.16 2285.76 32.88 2014-07-16 21:54:45.000 197 33505.82 525.12 2285.73 32.88 2014-07-16 21:54:46.000 197 33505.80 525.12 2285.70 32.88 2014-07-16 21:54:47.000 197 33505.81 525.17 2285.79 32.88 2014-07-16 21:54:48.000 197 33505.86 525.16 2285.82 32.88 2014-07-16 21:54:49.000 197 33505.75 525.16 2285.76 32.88 2014-07-16 21:54:50.000 197 33505.86 525.15 2285.74 32.88 2014-07-16 21:54:51.000 197 33505.83 525.16 2285.70 32.88 2014-07-16 21:54:52.000 197 33505.85 525.18 2285.78 32.88 2014-07-16 21:54:53.000 197 33505.86 525.18 2285.63 32.88 2014-07-16 21:54:54.000 197 33505.84 525.12 2285.71 32.88 2014-07-16 21:54:55.000 197 33505.81 525.19 2285.66 32.88 2014-07-16 21:54:56.000 197 33505.71 525.19 2285.76 32.88 2014-07-16 21:54:57.000 197 33505.77 525.17 2285.73 32.88 2014-07-16 21:54:58.000 197 33505.78 525.20 2285.70 32.88 2014-07-16 21:54:59.000 197 33505.82 525.18 2285.74 32.88 2014-07-16 21:55:00.000 197 33505.82 525.14 2285.68 32.88 2014-07-16 21:55:01.000 197 33505.79 525.19 2285.80 32.88 2014-07-16 21:55:02.000 197 33505.79 525.26 2285.76 32.88 2014-07-16 21:55:03.000 197 33505.84 525.20 2285.72 32.88 2014-07-16 21:55:04.000 197 33505.84 525.20 2285.73 32.88 2014-07-16 21:55:05.000 197 33505.87 525.18 2285.68 32.88 2014-07-16 21:55:06.000 197 33505.83 525.20 2285.73 32.88 2014-07-16 21:55:06.000 197 33505.82 525.20 2285.69 32.88 2014-07-16 21:55:08.000 197 33505.82 525.18 2285.72 32.88 2014-07-16 21:55:09.000 197 33505.83 525.18 2285.64 32.88 2014-07-16 21:55:10.000 197 33505.85 525.19 2285.70 32.88 2014-07-16 21:55:11.000 197 33505.86 525.20 2285.63 32.88 2014-07-16 21:55:12.000 197 33505.82 525.20 2285.77 32.88 2014-07-16 21:55:13.000 197 33505.73 525.16 2285.71 32.88 2014-07-16 21:55:14.000 197 33505.81 525.21 2285.73 32.88 2014-07-16 21:55:15.000 197 33505.87 525.18 2285.67 32.88 2014-07-16 21:55:16.000 197 33505.80 525.20 2285.84 32.88 2014-07-16 21:55:17.000 197 33505.83 525.18 2285.72 32.88 2014-07-16 21:55:18.000 197 33505.82 525.17 2285.77 32.88 2014-07-16 21:55:19.000 197 33505.87 525.21 2285.72 32.88 2014-07-16 21:55:19.000 197 33505.90 525.20 2285.70 32.88 2014-07-16 21:55:21.000 197 33505.83 525.17 2285.70 32.88 2014-07-16 21:55:22.000 197 33505.90 525.16 2285.70 32.88 2014-07-16 21:55:23.000 197 33505.84 525.20 2285.69 32.88 2014-07-16 21:55:24.000 197 33505.94 525.18 2285.65 32.88 2014-07-16 21:55:25.000 197 33505.90 525.18 2285.70 32.88 2014-07-16 21:55:26.000 197 33505.96 525.18 2285.74 32.88 2014-07-16 21:55:27.000 197 33505.96 525.15 2285.63 32.88 2014-07-16 21:55:28.000 197 33505.93 525.14 2285.70 32.88 2014-07-16 21:55:29.000 197 33506.03 525.15 2285.68 32.88 2014-07-16 21:55:30.000 197 33505.94 525.16 2285.65 32.88 2014-07-16 21:55:31.000 197 33505.93 525.16 2285.68 32.88 2014-07-16 21:55:32.000 197 33505.92 525.15 2285.70 32.88 2014-07-16 21:55:33.000 197 33505.90 525.13 2285.74 32.88 2014-07-16 21:55:34.000 197 33505.89 525.17 2285.64 32.88 2014-07-16 21:55:35.000 197 33505.90 525.15 2285.64 32.88 2014-07-16 21:55:36.000 197 33505.89 525.12 2285.70 32.88 2014-07-16 21:55:37.000 197 33505.92 525.12 2285.61 32.88 2014-07-16 21:55:38.000 197 33506.00 525.13 2285.64 32.88 2014-07-16 21:55:39.000 197 33505.93 525.09 2285.67 32.88 2014-07-16 21:55:40.000 197 33505.89 525.12 2285.70 32.88 2014-07-16 21:55:41.000 197 33505.99 525.11 2285.74 32.88 2014-07-16 21:55:42.000 197 33505.96 525.12 2285.70 32.88 2014-07-16 21:55:43.000 197 33506.08 525.14 2285.64 32.88 2014-07-16 21:55:44.000 197 33505.96 525.12 2285.70 32.88 2014-07-16 21:55:45.000 197 33505.98 525.11 2285.71 32.88 2014-07-16 21:55:46.000 197 33506.00 525.15 2285.67 32.88 2014-07-16 21:55:47.000 197 33505.98 525.16 2285.63 32.88 2014-07-16 21:55:48.000 197 33505.99 525.16 2285.64 32.88 2014-07-16 21:55:49.000 197 33505.94 525.12 2285.68 32.88 2014-07-16 21:55:50.000 197 33505.91 525.14 2285.68 32.88 2014-07-16 21:55:51.000 197 33506.05 525.16 2285.71 32.88 2014-07-16 21:55:52.000 197 33506.05 525.13 2285.63 32.88 2014-07-16 21:55:53.000 197 33506.10 525.14 2285.70 32.88 2014-07-16 21:55:54.000 197 33506.07 525.15 2285.70 32.88 2014-07-16 21:55:55.000 197 33506.11 525.17 2285.60 32.88 2014-07-16 21:55:56.000 197 33506.13 525.11 2285.64 32.88 2014-07-16 21:55:57.000 197 33506.07 525.15 2285.58 32.88 2014-07-16 21:55:58.000 197 33506.16 525.12 2285.64 32.88 2014-07-16 21:55:59.000 197 33506.16 525.16 2285.64 32.88 2014-07-16 21:56:00.000 197 33506.10 525.14 2285.60 32.88 2014-07-16 21:56:00.000 197 33506.21 525.17 2285.64 32.88 2014-07-16 21:56:02.000 197 33506.09 525.13 2285.63 32.88 2014-07-16 21:56:03.000 197 33506.17 525.13 2285.68 32.88 2014-07-16 21:56:04.000 197 33506.16 525.18 2285.68 32.88 2014-07-16 21:56:05.000 197 33506.11 525.19 2285.66 32.88 2014-07-16 21:56:06.000 197 33506.11 525.16 2285.59 32.88 2014-07-16 21:56:07.000 197 33506.18 525.17 2285.58 32.88 2014-07-16 21:56:08.000 197 33506.22 525.14 2285.53 32.88 2014-07-16 21:56:09.000 197 33506.15 525.18 2285.55 32.88 2014-07-16 21:56:10.000 197 33506.20 525.21 2285.69 32.88 2014-07-16 21:56:11.000 197 33506.17 525.16 2285.64 32.88 2014-07-16 21:56:12.000 197 33506.24 525.18 2285.59 32.88 2014-07-16 21:56:13.000 197 33506.29 525.22 2285.63 32.88 2014-07-16 21:56:13.000 197 33506.26 525.19 2285.74 32.88 2014-07-16 21:56:15.000 197 33506.21 525.19 2285.70 32.88 2014-07-16 21:56:16.000 197 33506.24 525.23 2285.67 32.88 2014-07-16 21:56:17.000 197 33506.25 525.24 2285.68 32.88 2014-07-16 21:56:18.000 197 33506.19 525.21 2285.70 32.88 2014-07-16 21:56:19.000 197 33506.28 525.21 2285.62 32.89 2014-07-16 21:56:20.000 197 33506.20 525.24 2285.60 32.89 2014-07-16 21:56:21.000 197 33506.19 525.22 2285.62 32.88 2014-07-16 21:56:22.000 197 33506.21 525.20 2285.62 32.88 2014-07-16 21:56:23.000 197 33506.20 525.22 2285.65 32.89 2014-07-16 21:56:24.000 197 33506.18 525.23 2285.70 32.88 2014-07-16 21:56:25.000 197 33506.29 525.22 2285.61 32.88 2014-07-16 21:56:26.000 197 33506.31 525.20 2285.68 32.89 2014-07-16 21:56:27.000 197 33506.23 525.18 2285.59 32.89 2014-07-16 21:56:28.000 197 33506.29 525.21 2285.67 32.88 2014-07-16 21:56:29.000 197 33506.26 525.22 2285.61 32.88 2014-07-16 21:56:30.000 197 33506.27 525.17 2285.65 32.89 2014-07-16 21:56:31.000 197 33506.30 525.20 2285.71 32.88 2014-07-16 21:56:32.000 197 33506.23 525.17 2285.60 32.88 2014-07-16 21:56:33.000 197 33506.20 525.20 2285.60 32.88 2014-07-16 21:56:34.000 197 33506.24 525.22 2285.63 32.88 2014-07-16 21:56:35.000 197 33506.20 525.24 2285.63 32.89 2014-07-16 21:56:36.000 197 33506.29 525.24 2285.57 32.88 2014-07-16 21:56:37.000 197 33506.29 525.25 2285.67 32.88 2014-07-16 21:56:38.000 197 33506.13 525.22 2285.59 32.89 2014-07-16 21:56:39.000 197 33506.26 525.21 2285.55 32.89 2014-07-16 21:56:40.000 197 33506.30 525.25 2285.57 32.88 2014-07-16 21:56:41.000 197 33506.30 525.23 2285.57 32.88 2014-07-16 21:56:42.000 197 33506.42 525.25 2285.58 32.89 2014-07-16 21:56:43.000 197 33506.26 525.20 2285.64 32.89 2014-07-16 21:56:44.000 197 33506.40 525.24 2285.59 32.89 2014-07-16 21:56:45.000 197 33506.38 525.21 2285.60 32.89 2014-07-16 21:56:46.000 197 33506.32 525.20 2285.58 32.89 2014-07-16 21:56:47.000 197 33506.38 525.23 2285.63 32.89 2014-07-16 21:56:48.000 197 33506.30 525.19 2285.66 32.89 2014-07-16 21:56:49.000 197 33506.41 525.21 2285.65 32.89 2014-07-16 21:56:50.000 197 33506.42 525.19 2285.69 32.89 2014-07-16 21:56:51.000 197 33506.39 525.17 2285.67 32.89 2014-07-16 21:56:52.000 197 33506.49 525.19 2285.71 32.89 2014-07-16 21:56:53.000 197 33506.39 525.21 2285.61 32.89 2014-07-16 21:56:54.000 197 33506.43 525.23 2285.65 32.89 2014-07-16 21:56:54.000 197 33506.37 525.19 2285.63 32.88 2014-07-16 21:56:56.000 197 33506.42 525.21 2285.59 32.89 2014-07-16 21:56:57.000 197 33506.39 525.20 2285.67 32.89 2014-07-16 21:56:58.000 197 33506.42 525.16 2285.57 32.89 2014-07-16 21:56:59.000 197 33506.35 525.19 2285.60 32.89 2014-07-16 21:57:00.000 197 33506.43 525.17 2285.59 32.89 2014-07-16 21:57:01.000 197 33506.42 525.17 2285.63 32.89 2014-07-16 21:57:02.000 197 33506.52 525.20 2285.59 32.89 2014-07-16 21:57:03.000 197 33506.45 525.20 2285.56 32.89 2014-07-16 21:57:04.000 197 33506.50 525.19 2285.57 32.88 2014-07-16 21:57:05.000 197 33506.49 525.20 2285.54 32.89 2014-07-16 21:57:06.000 197 33506.49 525.23 2285.53 32.89 2014-07-16 21:57:07.000 197 33506.43 525.18 2285.58 32.89 2014-07-16 21:57:07.000 197 33506.52 525.21 2285.60 32.89 2014-07-16 21:57:09.000 197 33506.45 525.16 2285.58 32.89 2014-07-16 21:57:10.000 197 33506.49 525.17 2285.64 32.89 2014-07-16 21:57:11.000 197 33506.54 525.18 2285.50 32.89 2014-07-16 21:57:12.000 197 33506.51 525.16 2285.54 32.89 2014-07-16 21:57:13.000 197 33506.45 525.14 2285.64 32.89 2014-07-16 21:57:14.000 197 33506.57 525.19 2285.53 32.89 2014-07-16 21:57:15.000 197 33506.40 525.17 2285.57 32.89 2014-07-16 21:57:16.000 197 33506.48 525.19 2285.56 32.88 2014-07-16 21:57:17.000 197 33506.52 525.19 2285.64 32.88 2014-07-16 21:57:18.000 197 33506.51 525.18 2285.58 32.89 2014-07-16 21:57:19.000 197 33506.46 525.16 2285.56 32.88 2014-07-16 21:57:20.000 197 33506.55 525.18 2285.64 32.88 2014-07-16 21:57:21.000 197 33506.49 525.17 2285.65 32.89 2014-07-16 21:57:22.000 197 33506.51 525.21 2285.57 32.89 2014-07-16 21:57:23.000 197 33506.54 525.17 2285.56 32.89 2014-07-16 21:57:24.000 197 33506.49 525.22 2285.55 32.89 2014-07-16 21:57:25.000 197 33506.58 525.22 2285.62 32.88 2014-07-16 21:57:26.000 197 33506.45 525.19 2285.57 32.89 2014-07-16 21:57:27.000 197 33506.41 525.20 2285.57 32.89 2014-07-16 21:57:28.000 197 33506.46 525.22 2285.58 32.89 2014-07-16 21:57:29.000 197 33506.51 525.19 2285.54 32.89 2014-07-16 21:57:30.000 197 33506.47 525.21 2285.56 32.89 2014-07-16 21:57:31.000 197 33506.49 525.21 2285.58 32.89 2014-07-16 21:57:32.000 197 33506.48 525.23 2285.66 32.89 2014-07-16 21:57:33.000 197 33506.51 525.24 2285.64 32.89 2014-07-16 21:57:34.000 197 33506.45 525.20 2285.63 32.89 2014-07-16 21:57:35.000 197 33506.54 525.24 2285.57 32.89 2014-07-16 21:57:36.000 197 33506.46 525.19 2285.61 32.89 2014-07-16 21:57:37.000 197 33506.57 525.23 2285.47 32.89 2014-07-16 21:57:38.000 197 33506.51 525.20 2285.64 32.89 2014-07-16 21:57:39.000 197 33506.51 525.22 2285.62 32.89 2014-07-16 21:57:40.000 197 33506.57 525.21 2285.67 32.89 2014-07-16 21:57:41.000 197 33506.64 525.22 2285.62 32.89 2014-07-16 21:57:42.000 197 33506.55 525.21 2285.65 32.89 2014-07-16 21:57:43.000 197 33506.48 525.25 2285.62 32.89 2014-07-16 21:57:44.000 197 33506.58 525.23 2285.64 32.89 2014-07-16 21:57:45.000 197 33506.48 525.28 2285.65 32.89 2014-07-16 21:57:46.000 197 33506.58 525.27 2285.66 32.89 2014-07-16 21:57:47.000 197 33506.54 525.23 2285.56 32.89 2014-07-16 21:57:48.000 197 33506.40 525.27 2285.62 32.89 2014-07-16 21:57:48.000 197 33506.54 525.26 2285.64 32.89 2014-07-16 21:57:50.000 197 33506.68 525.25 2285.67 32.89 2014-07-16 21:57:51.000 197 33506.60 525.23 2285.67 32.89 2014-07-16 21:57:52.000 197 33506.61 525.30 2285.64 32.89 2014-07-16 21:57:53.000 197 33506.68 525.27 2285.57 32.89 2014-07-16 21:57:54.000 197 33506.57 525.26 2285.62 32.89 2014-07-16 21:57:55.000 197 33506.64 525.21 2285.71 32.89 2014-07-16 21:57:56.000 197 33506.61 525.25 2285.68 32.89 2014-07-16 21:57:57.000 197 33506.60 525.27 2285.63 32.89 2014-07-16 21:57:58.000 197 33506.65 525.25 2285.68 32.89 2014-07-16 21:57:59.000 197 33506.59 525.27 2285.59 32.89 2014-07-16 21:58:00.000 197 33506.57 525.26 2285.64 32.89 2014-07-16 21:58:01.000 197 33506.57 525.32 2285.55 32.89 2014-07-16 21:58:01.000 197 33506.67 525.30 2285.59 32.89 2014-07-16 21:58:03.000 197 33506.58 525.29 2285.65 32.89 2014-07-16 21:58:04.000 197 33506.58 525.28 2285.65 32.89 2014-07-16 21:58:05.000 197 33506.68 525.30 2285.71 32.89 2014-07-16 21:58:06.000 197 33506.65 525.30 2285.60 32.89 2014-07-16 21:58:07.000 197 33506.61 525.29 2285.61 32.89 2014-07-16 21:58:08.000 197 33506.71 525.31 2285.65 32.89 2014-07-16 21:58:09.000 197 33506.62 525.28 2285.67 32.89 2014-07-16 21:58:10.000 197 33506.64 525.36 2285.68 32.89 2014-07-16 21:58:11.000 197 33506.65 525.31 2285.61 32.89 2014-07-16 21:58:12.000 197 33506.64 525.32 2285.63 32.89 2014-07-16 21:58:13.000 197 33506.70 525.33 2285.63 32.89 2014-07-16 21:58:14.000 197 33506.62 525.34 2285.70 32.89 2014-07-16 21:58:15.000 197 33506.64 525.34 2285.70 32.89 2014-07-16 21:58:16.000 197 33506.67 525.35 2285.68 32.89 2014-07-16 21:58:17.000 197 33506.68 525.32 2285.64 32.89 2014-07-16 21:58:18.000 197 33506.70 525.35 2285.70 32.89 2014-07-16 21:58:19.000 197 33506.60 525.38 2285.73 32.89 2014-07-16 21:58:20.000 197 33506.73 525.38 2285.69 32.89 2014-07-16 21:58:21.000 197 33506.63 525.37 2285.71 32.89 2014-07-16 21:58:22.000 197 33506.64 525.31 2285.62 32.89 2014-07-16 21:58:23.000 197 33506.59 525.39 2285.68 32.89 2014-07-16 21:58:24.000 197 33506.58 525.41 2285.67 32.89 2014-07-16 21:58:25.000 197 33506.68 525.37 2285.67 32.89 2014-07-16 21:58:26.000 197 33506.60 525.37 2285.60 32.89 2014-07-16 21:58:27.000 197 33506.60 525.37 2285.64 32.89 2014-07-16 21:58:28.000 197 33506.61 525.30 2285.67 32.89 2014-07-16 21:58:29.000 197 33506.61 525.36 2285.76 32.89 2014-07-16 21:58:30.000 197 33506.48 525.35 2285.59 32.89 2014-07-16 21:58:31.000 197 33506.61 525.40 2285.73 32.89 2014-07-16 21:58:32.000 197 33506.58 525.37 2285.70 32.89 2014-07-16 21:58:33.000 197 33506.49 525.37 2285.66 32.89 2014-07-16 21:58:34.000 197 33506.55 525.35 2285.65 32.89 2014-07-16 21:58:35.000 197 33506.61 525.33 2285.69 32.89 2014-07-16 21:58:36.000 197 33506.60 525.42 2285.65 32.89 2014-07-16 21:58:37.000 197 33506.49 525.36 2285.62 32.89 2014-07-16 21:58:38.000 197 33506.59 525.38 2285.65 32.89 2014-07-16 21:58:39.000 197 33506.56 525.35 2285.63 32.89 2014-07-16 21:58:40.000 197 33506.51 525.35 2285.70 32.89 2014-07-16 21:58:41.000 197 33506.55 525.36 2285.56 32.89 2014-07-16 21:58:42.000 197 33506.64 525.32 2285.62 32.89 2014-07-16 21:58:42.000 197 33506.61 525.37 2285.65 32.89 2014-07-16 21:58:44.000 197 33506.54 525.28 2285.64 32.89 2014-07-16 21:58:45.000 197 33506.51 525.26 2285.65 32.89 2014-07-16 21:58:46.000 197 33506.54 525.34 2285.65 32.89 2014-07-16 21:58:47.000 197 33506.61 525.34 2285.61 32.89 2014-07-16 21:58:48.000 197 33506.62 525.34 2285.64 32.89 2014-07-16 21:58:49.000 197 33506.74 525.28 2285.59 32.89 2014-07-16 21:58:50.000 197 33506.52 525.34 2285.55 32.89 2014-07-16 21:58:51.000 197 33506.57 525.33 2285.62 32.89 2014-07-16 21:58:52.000 197 33506.62 525.32 2285.65 32.89 2014-07-16 21:58:53.000 197 33506.64 525.30 2285.58 32.89 2014-07-16 21:58:54.000 197 33506.61 525.28 2285.59 32.89 2014-07-16 21:58:55.000 197 33506.57 525.31 2285.64 32.89 2014-07-16 21:58:55.000 197 33506.68 525.26 2285.67 32.89 2014-07-16 21:58:57.000 197 33506.61 525.25 2285.64 32.89 2014-07-16 21:58:58.000 197 33506.67 525.28 2285.62 32.89 2014-07-16 21:58:59.000 197 33506.59 525.31 2285.63 32.89 2014-07-16 21:59:00.000 197 33506.58 525.27 2285.59 32.89 2014-07-16 21:59:01.000 197 33506.60 525.27 2285.59 32.89 2014-07-16 21:59:02.000 197 33506.71 525.26 2285.67 32.89 2014-07-16 21:59:03.000 197 33506.60 525.24 2285.64 32.89 2014-07-16 21:59:04.000 197 33506.62 525.28 2285.70 32.89 2014-07-16 21:59:05.000 197 33506.54 525.25 2285.57 32.89 2014-07-16 21:59:06.000 197 33506.48 525.22 2285.64 32.89 2014-07-16 21:59:07.000 197 33506.62 525.22 2285.65 32.89 2014-07-16 21:59:08.000 197 33506.63 525.28 2285.59 32.89 2014-07-16 21:59:09.000 197 33506.58 525.28 2285.58 32.89 2014-07-16 21:59:10.000 197 33506.64 525.24 2285.59 32.89 2014-07-16 21:59:11.000 197 33506.56 525.24 2285.59 32.89 2014-07-16 21:59:12.000 197 33506.57 525.23 2285.64 32.89 2014-07-16 21:59:13.000 197 33506.58 525.25 2285.59 32.89 2014-07-16 21:59:14.000 197 33506.59 525.22 2285.65 32.89 2014-07-16 21:59:15.000 197 33506.55 525.22 2285.62 32.89 2014-07-16 21:59:16.000 197 33506.55 525.25 2285.56 32.89 2014-07-16 21:59:17.000 197 33506.58 525.25 2285.58 32.89 2014-07-16 21:59:18.000 197 33506.61 525.23 2285.54 32.89 2014-07-16 21:59:19.000 197 33506.65 525.24 2285.52 32.89 2014-07-16 21:59:20.000 197 33506.60 525.26 2285.50 32.89 2014-07-16 21:59:21.000 197 33506.55 525.24 2285.56 32.89 2014-07-16 21:59:22.000 197 33506.52 525.26 2285.51 32.89 2014-07-16 21:59:23.000 197 33506.60 525.24 2285.59 32.89 2014-07-16 21:59:24.000 197 33506.58 525.25 2285.55 32.89 2014-07-16 21:59:25.000 197 33506.61 525.27 2285.59 32.89 2014-07-16 21:59:26.000 197 33506.64 525.26 2285.49 32.89 2014-07-16 21:59:27.000 197 33506.60 525.26 2285.55 32.89 2014-07-16 21:59:28.000 197 33506.62 525.26 2285.56 32.89 2014-07-16 21:59:29.000 197 33506.58 525.25 2285.62 32.89 2014-07-16 21:59:30.000 197 33506.55 525.23 2285.59 32.89 2014-07-16 21:59:31.000 197 33506.40 525.28 2285.58 32.89 2014-07-16 21:59:32.000 197 33506.58 525.28 2285.62 32.89 2014-07-16 21:59:33.000 197 33506.49 525.23 2285.59 32.89 2014-07-16 21:59:34.000 197 33506.51 525.25 2285.55 32.89 2014-07-16 21:59:35.000 197 33506.54 525.31 2285.59 32.89 2014-07-16 21:59:36.000 197 33506.50 525.22 2285.63 32.89 2014-07-16 21:59:36.000 197 33506.62 525.27 2285.66 32.89 2014-07-16 21:59:38.000 197 33506.50 525.26 2285.65 32.89 2014-07-16 21:59:39.000 197 33506.51 525.26 2285.65 32.89 2014-07-16 21:59:40.000 197 33506.55 525.25 2285.58 32.89 2014-07-16 21:59:41.000 197 33506.55 525.30 2285.61 32.89 2014-07-16 21:59:42.000 197 33506.56 525.25 2285.63 32.89 2014-07-16 21:59:43.000 197 33506.54 525.28 2285.60 32.89 2014-07-16 21:59:44.000 197 33506.63 525.26 2285.61 32.89 2014-07-16 21:59:45.000 197 33506.59 525.24 2285.58 32.89 2014-07-16 21:59:46.000 197 33506.58 525.31 2285.65 32.89 2014-07-16 21:59:47.000 197 33506.57 525.27 2285.50 32.89 2014-07-16 21:59:48.000 197 33506.61 525.25 2285.57 32.89 2014-07-16 21:59:49.000 197 33506.46 525.25 2285.67 32.89 2014-07-16 21:59:49.000 197 33506.51 525.25 2285.55 32.89 2014-07-16 21:59:51.000 197 33506.43 525.28 2285.58 32.89 2014-07-16 21:59:52.000 197 33506.52 525.33 2285.50 32.89 2014-07-16 21:59:53.000 197 33506.57 525.30 2285.54 32.89 2014-07-16 21:59:54.000 197 33506.49 525.29 2285.57 32.89 2014-07-16 21:59:55.000 197 33506.56 525.27 2285.64 32.89 2014-07-16 21:59:56.000 197 33506.63 525.29 2285.60 32.89 2014-07-16 21:59:57.000 197 33506.57 525.30 2285.58 32.89 2014-07-16 21:59:58.000 197 33506.48 525.33 2285.62 32.89 2014-07-16 21:59:59.000 197 33506.57 525.29 2285.55 32.89 2014-07-16 22:00:00.000 197 33506.53 525.27 2285.54 32.89 2014-07-16 22:00:01.000 197 33506.52 525.31 2285.46 32.89 2014-07-16 22:00:02.000 197 33506.46 525.30 2285.62 32.89 2014-07-16 22:00:03.000 197 33506.52 525.29 2285.58 32.89 2014-07-16 22:00:04.000 197 33506.54 525.28 2285.58 32.89 2014-07-16 22:00:05.000 197 33506.51 525.32 2285.54 32.89 2014-07-16 22:00:06.000 197 33506.40 525.26 2285.64 32.89 2014-07-16 22:00:07.000 197 33506.57 525.31 2285.55 32.89 2014-07-16 22:00:08.000 197 33506.45 525.32 2285.57 32.89 2014-07-16 22:00:09.000 197 33506.45 525.27 2285.53 32.89 2014-07-16 22:00:10.000 197 33506.57 525.29 2285.57 32.89 2014-07-16 22:00:11.000 197 33506.57 525.24 2285.57 32.89 2014-07-16 22:00:12.000 197 33506.51 525.32 2285.59 32.89 2014-07-16 22:00:13.000 197 33506.51 525.27 2285.60 32.89 2014-07-16 22:00:14.000 197 33506.47 525.33 2285.65 32.89 2014-07-16 22:00:15.000 197 33506.44 525.31 2285.64 32.89 2014-07-16 22:00:16.000 197 33506.51 525.29 2285.58 32.89 2014-07-16 22:00:17.000 197 33506.49 525.29 2285.61 32.89 2014-07-16 22:00:18.000 197 33506.57 525.28 2285.63 32.89 2014-07-16 22:00:19.000 197 33506.42 525.26 2285.65 32.89 2014-07-16 22:00:20.000 197 33506.45 525.26 2285.49 32.89 2014-07-16 22:00:21.000 197 33506.40 525.22 2285.52 32.89 2014-07-16 22:00:22.000 197 33506.39 525.27 2285.68 32.89 2014-07-16 22:00:23.000 197 33506.32 525.24 2285.62 32.89 2014-07-16 22:00:24.000 197 33506.37 525.27 2285.58 32.89 2014-07-16 22:00:25.000 197 33506.32 525.28 2285.65 32.89 2014-07-16 22:00:26.000 197 33506.42 525.31 2285.61 32.89 2014-07-16 22:00:27.000 197 33506.36 525.29 2285.56 32.89 2014-07-16 22:00:28.000 197 33506.43 525.25 2285.66 32.89 2014-07-16 22:00:29.000 197 33506.30 525.30 2285.49 32.89 2014-07-16 22:00:30.000 197 33506.33 525.22 2285.57 32.89 2014-07-16 22:00:30.000 197 33506.32 525.22 2285.57 32.89 2014-07-16 22:00:32.000 197 33506.41 525.24 2285.57 32.89 2014-07-16 22:00:33.000 197 33506.36 525.23 2285.53 32.89 2014-07-16 22:00:34.000 197 33506.33 525.21 2285.58 32.89 2014-07-16 22:00:35.000 197 33506.30 525.22 2285.54 32.89 2014-07-16 22:00:36.000 197 33506.30 525.23 2285.58 32.89 2014-07-16 22:00:37.000 197 33506.33 525.22 2285.61 32.89 2014-07-16 22:00:38.000 197 33506.29 525.19 2285.59 32.89 2014-07-16 22:00:39.000 197 33506.30 525.19 2285.62 32.89 2014-07-16 22:00:40.000 197 33506.35 525.25 2285.60 32.89 2014-07-16 22:00:41.000 197 33506.24 525.20 2285.60 32.89 2014-07-16 22:00:42.000 197 33506.38 525.20 2285.57 32.89 2014-07-16 22:00:43.000 197 33506.29 525.17 2285.58 32.89 2014-07-16 22:00:43.000 197 33506.49 525.22 2285.51 32.89 2014-07-16 22:00:45.000 197 33506.35 525.23 2285.54 32.89 2014-07-16 22:00:46.000 197 33506.33 525.25 2285.61 32.89 2014-07-16 22:00:47.000 197 33506.29 525.24 2285.58 32.89 2014-07-16 22:00:48.000 197 33506.36 525.22 2285.55 32.89 2014-07-16 22:00:49.000 197 33506.26 525.25 2285.57 32.89 2014-07-16 22:00:50.000 197 33506.29 525.25 2285.66 32.89 2014-07-16 22:00:51.000 197 33506.30 525.22 2285.58 32.89 2014-07-16 22:00:52.000 197 33506.33 525.26 2285.59 32.89 2014-07-16 22:00:53.000 197 33506.39 525.24 2285.55 32.89 2014-07-16 22:00:54.000 197 33506.35 525.25 2285.61 32.89 2014-07-16 22:00:55.000 197 33506.31 525.23 2285.57 32.89 2014-07-16 22:00:56.000 197 33506.29 525.25 2285.60 32.89 2014-07-16 22:00:57.000 197 33506.27 525.23 2285.59 32.89 2014-07-16 22:00:58.000 197 33506.37 525.26 2285.59 32.89 2014-07-16 22:00:59.000 197 33506.35 525.31 2285.58 32.89 2014-07-16 22:01:00.000 197 33506.32 525.29 2285.56 32.89 2014-07-16 22:01:01.000 197 33506.23 525.25 2285.66 32.89 2014-07-16 22:01:02.000 197 33506.32 525.30 2285.58 32.89 2014-07-16 22:01:03.000 197 33506.30 525.32 2285.58 32.89 2014-07-16 22:01:04.000 197 33506.28 525.24 2285.58 32.89 2014-07-16 22:01:05.000 197 33506.27 525.30 2285.57 32.89 2014-07-16 22:01:06.000 197 33506.26 525.25 2285.50 32.89 2014-07-16 22:01:07.000 197 33506.25 525.28 2285.56 32.89 2014-07-16 22:01:08.000 197 33506.31 525.28 2285.58 32.89 2014-07-16 22:01:09.000 197 33506.30 525.30 2285.58 32.89 2014-07-16 22:01:10.000 197 33506.28 525.27 2285.61 32.89 2014-07-16 22:01:11.000 197 33506.24 525.34 2285.62 32.89 2014-07-16 22:01:12.000 197 33506.37 525.32 2285.51 32.89 2014-07-16 22:01:13.000 197 33506.28 525.29 2285.62 32.89 2014-07-16 22:01:14.000 197 33506.35 525.29 2285.65 32.89 2014-07-16 22:01:15.000 197 33506.32 525.26 2285.63 32.89 2014-07-16 22:01:16.000 197 33506.26 525.31 2285.59 32.89 2014-07-16 22:01:17.000 197 33506.30 525.28 2285.63 32.89 2014-07-16 22:01:18.000 197 33506.30 525.34 2285.70 32.89 2014-07-16 22:01:19.000 197 33506.20 525.32 2285.55 32.89 2014-07-16 22:01:20.000 197 33506.12 525.36 2285.51 32.89 2014-07-16 22:01:21.000 197 33506.23 525.29 2285.56 32.89 2014-07-16 22:01:22.000 197 33506.28 525.31 2285.71 32.89 2014-07-16 22:01:23.000 197 33506.32 525.37 2285.58 32.89 2014-07-16 22:01:24.000 197 33506.30 525.37 2285.61 32.89 2014-07-16 22:01:24.000 197 33506.30 525.33 2285.55 32.89 2014-07-16 22:01:26.000 197 33506.20 525.40 2285.59 32.89 2014-07-16 22:01:27.000 197 33506.28 525.39 2285.62 32.89 2014-07-16 22:01:28.000 197 33506.29 525.37 2285.60 32.89 2014-07-16 22:01:29.000 197 33506.22 525.38 2285.70 32.89 2014-07-16 22:01:30.000 197 33506.24 525.37 2285.62 32.89 2014-07-16 22:01:31.000 197 33506.36 525.37 2285.61 32.89 2014-07-16 22:01:32.000 197 33506.15 525.37 2285.57 32.89 2014-07-16 22:01:33.000 197 33506.29 525.36 2285.57 32.89 2014-07-16 22:01:34.000 197 33506.29 525.32 2285.60 32.89 2014-07-16 22:01:35.000 197 33506.24 525.41 2285.64 32.89 2014-07-16 22:01:36.000 197 33506.20 525.39 2285.61 32.89 2014-07-16 22:01:37.000 197 33506.23 525.38 2285.53 32.89 2014-07-16 22:01:37.000 197 33506.29 525.37 2285.62 32.89 2014-07-16 22:01:39.000 197 33506.15 525.37 2285.65 32.89 2014-07-16 22:01:40.000 197 33506.32 525.41 2285.61 32.89 2014-07-16 22:01:41.000 197 33506.24 525.35 2285.67 32.89 2014-07-16 22:01:42.000 197 33506.23 525.36 2285.58 32.89 2014-07-16 22:01:43.000 197 33506.29 525.42 2285.68 32.89 2014-07-16 22:01:44.000 197 33506.34 525.39 2285.56 32.89 2014-07-16 22:01:45.000 197 33506.32 525.37 2285.64 32.89 2014-07-16 22:01:46.000 197 33506.29 525.37 2285.61 32.89 2014-07-16 22:01:47.000 197 33506.33 525.41 2285.62 32.89 2014-07-16 22:01:48.000 197 33506.30 525.35 2285.67 32.89 2014-07-16 22:01:49.000 197 33506.35 525.38 2285.61 32.89 2014-07-16 22:01:50.000 197 33506.22 525.40 2285.61 32.89 2014-07-16 22:01:51.000 197 33506.27 525.41 2285.64 32.89 2014-07-16 22:01:52.000 197 33506.33 525.41 2285.62 32.89 2014-07-16 22:01:53.000 197 33506.32 525.41 2285.68 32.89 2014-07-16 22:01:54.000 197 33506.31 525.46 2285.70 32.89 2014-07-16 22:01:55.000 197 33506.35 525.39 2285.63 32.89 2014-07-16 22:01:56.000 197 33506.35 525.43 2285.64 32.89 2014-07-16 22:01:57.000 197 33506.35 525.45 2285.55 32.89 2014-07-16 22:01:58.000 197 33506.37 525.41 2285.58 32.89 2014-07-16 22:01:59.000 197 33506.33 525.41 2285.58 32.89 2014-07-16 22:02:00.000 197 33506.30 525.42 2285.57 32.89 2014-07-16 22:02:01.000 197 33506.22 525.42 2285.65 32.89 2014-07-16 22:02:02.000 197 33506.33 525.42 2285.65 32.89 2014-07-16 22:02:03.000 197 33506.29 525.40 2285.62 32.89 2014-07-16 22:02:04.000 197 33506.26 525.44 2285.62 32.89 2014-07-16 22:02:05.000 197 33506.26 525.47 2285.61 32.89 2014-07-16 22:02:06.000 197 33506.22 525.44 2285.61 32.89 2014-07-16 22:02:07.000 197 33506.29 525.43 2285.59 32.89 2014-07-16 22:02:08.000 197 33506.30 525.45 2285.55 32.89 2014-07-16 22:02:09.000 197 33506.29 525.43 2285.53 32.89 2014-07-16 22:02:10.000 197 33506.24 525.43 2285.61 32.89 2014-07-16 22:02:11.000 197 33506.30 525.41 2285.59 32.89 2014-07-16 22:02:12.000 197 33506.32 525.39 2285.63 32.89 2014-07-16 22:02:13.000 197 33506.26 525.48 2285.61 32.89 2014-07-16 22:02:14.000 197 33506.39 525.42 2285.52 32.89 2014-07-16 22:02:15.000 197 33506.24 525.40 2285.58 32.89 2014-07-16 22:02:16.000 197 33506.30 525.43 2285.57 32.89 2014-07-16 22:02:17.000 197 33506.31 525.42 2285.61 32.89 2014-07-16 22:02:18.000 197 33506.27 525.47 2285.52 32.89 2014-07-16 22:02:18.000 197 33506.26 525.48 2285.61 32.89 2014-07-16 22:02:20.000 197 33506.23 525.45 2285.50 32.89 2014-07-16 22:02:21.000 197 33506.26 525.44 2285.53 32.89 2014-07-16 22:02:22.000 197 33506.30 525.47 2285.57 32.89 2014-07-16 22:02:23.000 197 33506.24 525.53 2285.57 32.89 2014-07-16 22:02:24.000 197 33506.32 525.48 2285.59 32.89 2014-07-16 22:02:25.000 197 33506.35 525.47 2285.65 32.89 2014-07-16 22:02:26.000 197 33506.36 525.48 2285.60 32.89 2014-07-16 22:02:27.000 197 33506.35 525.44 2285.58 32.89 2014-07-16 22:02:28.000 197 33506.42 525.49 2285.65 32.89 2014-07-16 22:02:29.000 197 33506.30 525.46 2285.56 32.89 2014-07-16 22:02:30.000 197 33506.33 525.48 2285.60 32.89 2014-07-16 22:02:31.000 197 33506.30 525.47 2285.57 32.89 2014-07-16 22:02:31.000 197 33506.34 525.49 2285.56 32.89 2014-07-16 22:02:33.000 197 33506.32 525.50 2285.57 32.89 2014-07-16 22:02:34.000 197 33506.33 525.50 2285.59 32.89 2014-07-16 22:02:35.000 197 33506.39 525.48 2285.62 32.89 2014-07-16 22:02:36.000 197 33506.34 525.45 2285.57 32.89 2014-07-16 22:02:37.000 197 33506.27 525.44 2285.58 32.89 2014-07-16 22:02:38.000 197 33506.42 525.45 2285.64 32.89 2014-07-16 22:02:39.000 197 33506.31 525.44 2285.52 32.89 2014-07-16 22:02:40.000 197 33506.44 525.49 2285.62 32.89 2014-07-16 22:02:41.000 197 33506.40 525.48 2285.61 32.89 2014-07-16 22:02:42.000 197 33506.38 525.49 2285.53 32.89 2014-07-16 22:02:43.000 197 33506.43 525.49 2285.61 32.89 2014-07-16 22:02:44.000 197 33506.38 525.50 2285.52 32.89 2014-07-16 22:02:45.000 197 33506.37 525.50 2285.64 32.89 2014-07-16 22:02:46.000 197 33506.39 525.50 2285.57 32.89 2014-07-16 22:02:47.000 197 33506.35 525.47 2285.59 32.89 2014-07-16 22:02:48.000 197 33506.38 525.49 2285.61 32.89 2014-07-16 22:02:49.000 197 33506.35 525.49 2285.59 32.89 2014-07-16 22:02:50.000 197 33506.45 525.51 2285.64 32.89 2014-07-16 22:02:51.000 197 33506.42 525.46 2285.59 32.89 2014-07-16 22:02:52.000 197 33506.43 525.50 2285.53 32.89 2014-07-16 22:02:53.000 197 33506.49 525.52 2285.53 32.89 2014-07-16 22:02:54.000 197 33506.47 525.47 2285.62 32.89 2014-07-16 22:02:55.000 197 33506.46 525.46 2285.50 32.89 2014-07-16 22:02:56.000 197 33506.40 525.48 2285.59 32.89 2014-07-16 22:02:57.000 197 33506.36 525.50 2285.62 32.89 2014-07-16 22:02:58.000 197 33506.37 525.53 2285.57 32.89 2014-07-16 22:02:59.000 197 33506.45 525.49 2285.55 32.89 2014-07-16 22:03:00.000 197 33506.40 525.45 2285.58 32.89 2014-07-16 22:03:01.000 197 33506.43 525.48 2285.58 32.89 2014-07-16 22:03:02.000 197 33506.40 525.53 2285.61 32.89 2014-07-16 22:03:03.000 197 33506.36 525.51 2285.59 32.89 2014-07-16 22:03:04.000 197 33506.42 525.49 2285.56 32.89 2014-07-16 22:03:05.000 197 33506.42 525.51 2285.65 32.89 2014-07-16 22:03:06.000 197 33506.48 525.51 2285.59 32.89 2014-07-16 22:03:07.000 197 33506.38 525.47 2285.65 32.89 2014-07-16 22:03:08.000 197 33506.40 525.44 2285.55 32.89 2014-07-16 22:03:09.000 197 33506.32 525.49 2285.53 32.89 2014-07-16 22:03:10.000 197 33506.32 525.49 2285.52 32.89 2014-07-16 22:03:11.000 197 33506.38 525.49 2285.52 32.89 2014-07-16 22:03:12.000 197 33506.50 525.50 2285.60 32.89 2014-07-16 22:03:12.000 197 33506.30 525.50 2285.57 32.89 2014-07-16 22:03:14.000 197 33506.30 525.49 2285.54 32.89 2014-07-16 22:03:15.000 197 33506.31 525.48 2285.55 32.89 2014-07-16 22:03:16.000 197 33506.42 525.52 2285.65 32.89 2014-07-16 22:03:17.000 197 33506.43 525.49 2285.62 32.89 2014-07-16 22:03:18.000 197 33506.43 525.51 2285.57 32.89 2014-07-16 22:03:19.000 197 33506.35 525.49 2285.58 32.89 2014-07-16 22:03:20.000 197 33506.44 525.50 2285.53 32.89 2014-07-16 22:03:21.000 197 33506.38 525.50 2285.58 32.89 2014-07-16 22:03:22.000 197 33506.42 525.49 2285.57 32.89 2014-07-16 22:03:23.000 197 33506.43 525.49 2285.57 32.89 2014-07-16 22:03:24.000 197 33506.45 525.48 2285.58 32.89 2014-07-16 22:03:25.000 197 33506.32 525.48 2285.59 32.89 2014-07-16 22:03:25.000 197 33506.52 525.53 2285.61 32.89 2014-07-16 22:03:27.000 197 33506.46 525.50 2285.57 32.89 2014-07-16 22:03:28.000 197 33506.39 525.48 2285.58 32.89 2014-07-16 22:03:29.000 197 33506.48 525.48 2285.62 32.89 2014-07-16 22:03:30.000 197 33506.51 525.50 2285.52 32.89 2014-07-16 22:03:31.000 197 33506.54 525.51 2285.56 32.89 2014-07-16 22:03:32.000 197 33506.43 525.50 2285.56 32.89 2014-07-16 22:03:33.000 197 33506.40 525.49 2285.54 32.89 2014-07-16 22:03:34.000 197 33506.52 525.53 2285.58 32.89 2014-07-16 22:03:35.000 197 33506.42 525.52 2285.57 32.89 2014-07-16 22:03:36.000 197 33506.54 525.48 2285.59 32.89 2014-07-16 22:03:37.000 197 33506.49 525.49 2285.64 32.89 2014-07-16 22:03:38.000 197 33506.38 525.50 2285.54 32.89 2014-07-16 22:03:39.000 197 33506.50 525.54 2285.62 32.89 2014-07-16 22:03:40.000 197 33506.45 525.55 2285.58 32.89 2014-07-16 22:03:41.000 197 33506.43 525.54 2285.50 32.89 2014-07-16 22:03:42.000 197 33506.40 525.50 2285.48 32.89 2014-07-16 22:03:43.000 197 33506.40 525.52 2285.59 32.89 2014-07-16 22:03:44.000 197 33506.40 525.57 2285.53 32.89 2014-07-16 22:03:45.000 197 33506.42 525.53 2285.46 32.89 2014-07-16 22:03:46.000 197 33506.51 525.54 2285.58 32.89 2014-07-16 22:03:47.000 197 33506.31 525.54 2285.55 32.89 2014-07-16 22:03:48.000 197 33506.30 525.56 2285.54 32.89 2014-07-16 22:03:49.000 197 33506.54 525.55 2285.53 32.89 2014-07-16 22:03:50.000 197 33506.40 525.53 2285.55 32.89 2014-07-16 22:03:51.000 197 33506.42 525.50 2285.53 32.89 2014-07-16 22:03:52.000 197 33506.49 525.54 2285.55 32.89 2014-07-16 22:03:53.000 197 33506.48 525.56 2285.58 32.89 2014-07-16 22:03:54.000 197 33506.48 525.57 2285.53 32.89 2014-07-16 22:03:55.000 197 33506.38 525.55 2285.58 32.89 2014-07-16 22:03:56.000 197 33506.50 525.55 2285.57 32.89 2014-07-16 22:03:57.000 197 33506.39 525.54 2285.59 32.89 2014-07-16 22:03:58.000 197 33506.45 525.52 2285.56 32.89 2014-07-16 22:03:59.000 197 33506.44 525.52 2285.61 32.89 2014-07-16 22:04:00.000 197 33506.35 525.49 2285.66 32.89 2014-07-16 22:04:01.000 197 33506.41 525.53 2285.53 32.89 2014-07-16 22:04:02.000 197 33506.58 525.60 2285.55 32.89 2014-07-16 22:04:03.000 197 33506.46 525.53 2285.53 32.89 2014-07-16 22:04:04.000 197 33506.39 525.53 2285.60 32.89 2014-07-16 22:04:05.000 197 33506.51 525.55 2285.63 32.89 2014-07-16 22:04:06.000 197 33506.43 525.52 2285.53 32.89 2014-07-16 22:04:06.000 197 33506.37 525.52 2285.61 32.89 2014-07-16 22:04:08.000 197 33506.37 525.52 2285.56 32.89 2014-07-16 22:04:09.000 197 33506.41 525.51 2285.51 32.89 2014-07-16 22:04:10.000 197 33506.46 525.56 2285.59 32.89 2014-07-16 22:04:11.000 197 33506.47 525.54 2285.50 32.89 2014-07-16 22:04:12.000 197 33506.43 525.54 2285.55 32.89 2014-07-16 22:04:13.000 197 33506.51 525.52 2285.53 32.89 2014-07-16 22:04:14.000 197 33506.46 525.54 2285.61 32.89 2014-07-16 22:04:15.000 197 33506.51 525.54 2285.58 32.89 2014-07-16 22:04:16.000 197 33506.38 525.52 2285.57 32.89 2014-07-16 22:04:17.000 197 33506.49 525.51 2285.55 32.89 2014-07-16 22:04:18.000 197 33506.40 525.52 2285.64 32.89 2014-07-16 22:04:19.000 197 33506.49 525.54 2285.62 32.89 2014-07-16 22:04:19.000 197 33506.54 525.51 2285.57 32.89 2014-07-16 22:04:21.000 197 33506.36 525.50 2285.59 32.89 2014-07-16 22:04:22.000 197 33506.41 525.54 2285.60 32.89 2014-07-16 22:04:23.000 197 33506.49 525.52 2285.59 32.90 2014-07-16 22:04:24.000 197 33506.39 525.51 2285.58 32.89 2014-07-16 22:04:25.000 197 33506.48 525.53 2285.49 32.90 2014-07-16 22:04:26.000 197 33506.36 525.57 2285.53 32.90 2014-07-16 22:04:27.000 197 33506.34 525.59 2285.52 32.90 2014-07-16 22:04:28.000 197 33506.45 525.53 2285.54 32.90 2014-07-16 22:04:29.000 197 33506.46 525.50 2285.53 32.89 2014-07-16 22:04:30.000 197 33506.46 525.53 2285.55 32.89 2014-07-16 22:04:31.000 197 33506.49 525.54 2285.51 32.90 2014-07-16 22:04:32.000 197 33506.43 525.52 2285.51 32.89 2014-07-16 22:04:33.000 197 33506.43 525.52 2285.52 32.89 2014-07-16 22:04:34.000 197 33506.36 525.54 2285.55 32.89 2014-07-16 22:04:35.000 197 33506.43 525.56 2285.49 32.89 2014-07-16 22:04:36.000 197 33506.48 525.51 2285.52 32.90 2014-07-16 22:04:37.000 197 33506.38 525.55 2285.49 32.90 2014-07-16 22:04:38.000 197 33506.33 525.53 2285.52 32.90 2014-07-16 22:04:39.000 197 33506.39 525.53 2285.56 32.89 2014-07-16 22:04:40.000 197 33506.39 525.56 2285.57 32.90 2014-07-16 22:04:41.000 197 33506.40 525.56 2285.58 32.89 2014-07-16 22:04:42.000 197 33506.36 525.53 2285.49 32.90 2014-07-16 22:04:43.000 197 33506.49 525.54 2285.58 32.90 2014-07-16 22:04:44.000 197 33506.29 525.55 2285.56 32.90 2014-07-16 22:04:45.000 197 33506.29 525.54 2285.57 32.90 2014-07-16 22:04:46.000 197 33506.42 525.59 2285.46 32.90 2014-07-16 22:04:47.000 197 33506.38 525.52 2285.51 32.90 2014-07-16 22:04:48.000 197 33506.30 525.53 2285.49 32.90 2014-07-16 22:04:49.000 197 33506.51 525.50 2285.44 32.90 2014-07-16 22:04:50.000 197 33506.47 525.54 2285.49 32.90 2014-07-16 22:04:51.000 197 33506.39 525.54 2285.53 32.90 2014-07-16 22:04:52.000 197 33506.40 525.52 2285.57 32.90 2014-07-16 22:04:53.000 197 33506.39 525.49 2285.55 32.90 2014-07-16 22:04:54.000 197 33506.38 525.56 2285.55 32.90 2014-07-16 22:04:55.000 197 33506.39 525.56 2285.59 32.90 2014-07-16 22:04:56.000 197 33506.42 525.55 2285.53 32.90 2014-07-16 22:04:57.000 197 33506.33 525.52 2285.59 32.90 2014-07-16 22:04:58.000 197 33506.40 525.50 2285.61 32.90 2014-07-16 22:04:59.000 197 33506.51 525.53 2285.52 32.90 2014-07-16 22:05:00.000 197 33506.26 525.52 2285.62 32.90 2014-07-16 22:05:00.000 197 33506.36 525.56 2285.57 32.90 2014-07-16 22:05:02.000 197 33506.28 525.55 2285.54 32.90 2014-07-16 22:05:03.000 197 33506.41 525.50 2285.53 32.90 2014-07-16 22:05:04.000 197 33506.38 525.52 2285.53 32.90 2014-07-16 22:05:05.000 197 33506.38 525.54 2285.59 32.90 2014-07-16 22:05:06.000 197 33506.35 525.54 2285.56 32.90 2014-07-16 22:05:07.000 197 33506.39 525.53 2285.57 32.90 2014-07-16 22:05:08.000 197 33506.39 525.52 2285.58 32.90 2014-07-16 22:05:09.000 197 33506.40 525.55 2285.48 32.90 2014-07-16 22:05:10.000 197 33506.43 525.58 2285.52 32.90 2014-07-16 22:05:11.000 197 33506.44 525.56 2285.55 32.90 2014-07-16 22:05:12.000 197 33506.43 525.56 2285.55 32.90 2014-07-16 22:05:13.000 197 33506.54 525.63 2285.59 32.90 2014-07-16 22:05:13.000 197 33506.51 525.58 2285.60 32.90 2014-07-16 22:05:15.000 197 33506.43 525.57 2285.63 32.90 2014-07-16 22:05:16.000 197 33506.42 525.54 2285.59 32.90 2014-07-16 22:05:17.000 197 33506.44 525.58 2285.60 32.90 2014-07-16 22:05:18.000 197 33506.40 525.60 2285.47 32.90 2014-07-16 22:05:19.000 197 33506.52 525.57 2285.57 32.90 2014-07-16 22:05:20.000 197 33506.45 525.56 2285.57 32.90 2014-07-16 22:05:21.000 197 33506.48 525.54 2285.52 32.90 2014-07-16 22:05:22.000 197 33506.45 525.61 2285.49 32.90 2014-07-16 22:05:23.000 197 33506.42 525.57 2285.48 32.90 2014-07-16 22:05:24.000 197 33506.42 525.62 2285.58 32.90 2014-07-16 22:05:25.000 197 33506.35 525.61 2285.57 32.90 2014-07-16 22:05:26.000 197 33506.43 525.53 2285.54 32.90 2014-07-16 22:05:27.000 197 33506.43 525.55 2285.52 32.90 2014-07-16 22:05:28.000 197 33506.43 525.60 2285.52 32.90 2014-07-16 22:05:29.000 197 33506.40 525.57 2285.56 32.90 2014-07-16 22:05:30.000 197 33506.45 525.60 2285.47 32.90 2014-07-16 22:05:31.000 197 33506.48 525.58 2285.53 32.90 2014-07-16 22:05:32.000 197 33506.41 525.57 2285.46 32.90 2014-07-16 22:05:33.000 197 33506.43 525.54 2285.49 32.90 2014-07-16 22:05:34.000 197 33506.49 525.59 2285.53 32.90 2014-07-16 22:05:35.000 197 33506.45 525.59 2285.57 32.90 2014-07-16 22:05:36.000 197 33506.43 525.58 2285.57 32.90 2014-07-16 22:05:37.000 197 33506.45 525.61 2285.57 32.90 2014-07-16 22:05:38.000 197 33506.35 525.57 2285.53 32.90 2014-07-16 22:05:39.000 197 33506.36 525.59 2285.51 32.90 2014-07-16 22:05:40.000 197 33506.41 525.64 2285.49 32.90 2014-07-16 22:05:41.000 197 33506.43 525.63 2285.52 32.90 2014-07-16 22:05:42.000 197 33506.33 525.60 2285.52 32.90 2014-07-16 22:05:43.000 197 33506.37 525.62 2285.49 32.90 2014-07-16 22:05:44.000 197 33506.36 525.62 2285.56 32.90 2014-07-16 22:05:45.000 197 33506.38 525.64 2285.55 32.90 2014-07-16 22:05:46.000 197 33506.40 525.64 2285.52 32.90 2014-07-16 22:05:47.000 197 33506.36 525.63 2285.51 32.90 2014-07-16 22:05:48.000 197 33506.32 525.62 2285.51 32.90 2014-07-16 22:05:49.000 197 33506.42 525.60 2285.50 32.90 2014-07-16 22:05:50.000 197 33506.33 525.62 2285.53 32.90 2014-07-16 22:05:51.000 197 33506.35 525.62 2285.53 32.90 2014-07-16 22:05:52.000 197 33506.42 525.57 2285.60 32.90 2014-07-16 22:05:53.000 197 33506.38 525.64 2285.54 32.90 2014-07-16 22:05:54.000 197 33506.31 525.70 2285.53 32.90 2014-07-16 22:05:54.000 197 33506.26 525.63 2285.59 32.90 2014-07-16 22:05:56.000 197 33506.32 525.60 2285.45 32.90 2014-07-16 22:05:57.000 197 33506.35 525.64 2285.49 32.90 2014-07-16 22:05:58.000 197 33506.36 525.61 2285.59 32.90 2014-07-16 22:05:59.000 197 33506.39 525.61 2285.57 32.90 2014-07-16 22:06:00.000 197 33506.32 525.63 2285.51 32.90 2014-07-16 22:06:01.000 197 33506.26 525.66 2285.59 32.90 2014-07-16 22:06:02.000 197 33506.35 525.64 2285.61 32.90 2014-07-16 22:06:03.000 197 33506.29 525.68 2285.55 32.90 2014-07-16 22:06:04.000 197 33506.32 525.57 2285.55 32.90 2014-07-16 22:06:05.000 197 33506.27 525.61 2285.48 32.90 2014-07-16 22:06:06.000 197 33506.36 525.63 2285.54 32.90 2014-07-16 22:06:07.000 197 33506.31 525.60 2285.62 32.90 2014-07-16 22:06:07.000 197 33506.32 525.60 2285.59 32.90 2014-07-16 22:06:09.000 197 33506.32 525.62 2285.59 32.90 2014-07-16 22:06:10.000 197 33506.33 525.61 2285.45 32.90 2014-07-16 22:06:11.000 197 33506.35 525.60 2285.54 32.90 2014-07-16 22:06:12.000 197 33506.29 525.60 2285.55 32.90 2014-07-16 22:06:13.000 197 33506.34 525.62 2285.59 32.90 2014-07-16 22:06:14.000 197 33506.37 525.65 2285.70 32.90 2014-07-16 22:06:15.000 197 33506.37 525.64 2285.62 32.90 2014-07-16 22:06:16.000 197 33506.35 525.61 2285.49 32.90 2014-07-16 22:06:17.000 197 33506.38 525.62 2285.57 32.90 2014-07-16 22:06:18.000 197 33506.37 525.63 2285.61 32.90 2014-07-16 22:06:19.000 197 33506.38 525.62 2285.56 32.90 2014-07-16 22:06:20.000 197 33506.42 525.60 2285.59 32.90 2014-07-16 22:06:21.000 197 33506.41 525.59 2285.53 32.90 2014-07-16 22:06:22.000 197 33506.45 525.64 2285.56 32.90 2014-07-16 22:06:23.000 197 33506.43 525.61 2285.53 32.90 2014-07-16 22:06:24.000 197 33506.36 525.63 2285.53 32.90 2014-07-16 22:06:25.000 197 33506.42 525.64 2285.66 32.90 2014-07-16 22:06:26.000 197 33506.46 525.59 2285.54 32.90 2014-07-16 22:06:27.000 197 33506.32 525.61 2285.55 32.90 2014-07-16 22:06:28.000 197 33506.36 525.63 2285.60 32.90 2014-07-16 22:06:29.000 197 33506.39 525.64 2285.51 32.90 2014-07-16 22:06:30.000 197 33506.41 525.62 2285.58 32.90 2014-07-16 22:06:31.000 197 33506.44 525.68 2285.51 32.90 2014-07-16 22:06:32.000 197 33506.39 525.67 2285.59 32.90 2014-07-16 22:06:33.000 197 33506.45 525.65 2285.59 32.90 2014-07-16 22:06:34.000 197 33506.32 525.65 2285.57 32.90 2014-07-16 22:06:35.000 197 33506.33 525.64 2285.55 32.90 2014-07-16 22:06:36.000 197 33506.44 525.66 2285.58 32.90 2014-07-16 22:06:37.000 197 33506.39 525.65 2285.53 32.90 2014-07-16 22:06:38.000 197 33506.23 525.62 2285.49 32.90 2014-07-16 22:06:39.000 197 33506.32 525.65 2285.60 32.90 2014-07-16 22:06:40.000 197 33506.33 525.64 2285.57 32.90 2014-07-16 22:06:41.000 197 33506.44 525.65 2285.58 32.90 2014-07-16 22:06:42.000 197 33506.41 525.66 2285.55 32.90 2014-07-16 22:06:43.000 197 33506.39 525.67 2285.54 32.90 2014-07-16 22:06:44.000 197 33506.38 525.66 2285.51 32.90 2014-07-16 22:06:45.000 197 33506.35 525.66 2285.46 32.90 2014-07-16 22:06:46.000 197 33506.46 525.67 2285.49 32.90 2014-07-16 22:06:47.000 197 33506.39 525.67 2285.57 32.90 2014-07-16 22:06:48.000 197 33506.40 525.69 2285.47 32.90 2014-07-16 22:06:48.000 197 33506.40 525.68 2285.57 32.90 2014-07-16 22:06:50.000 197 33506.42 525.66 2285.56 32.90 2014-07-16 22:06:51.000 197 33506.32 525.68 2285.58 32.90 2014-07-16 22:06:52.000 197 33506.35 525.72 2285.48 32.90 2014-07-16 22:06:53.000 197 33506.36 525.72 2285.54 32.90 2014-07-16 22:06:54.000 197 33506.45 525.70 2285.53 32.90 2014-07-16 22:06:55.000 197 33506.45 525.69 2285.49 32.90 2014-07-16 22:06:56.000 197 33506.48 525.71 2285.51 32.90 2014-07-16 22:06:57.000 197 33506.39 525.67 2285.65 32.90 2014-07-16 22:06:58.000 197 33506.41 525.70 2285.59 32.90 2014-07-16 22:06:59.000 197 33506.43 525.73 2285.55 32.90 2014-07-16 22:07:00.000 197 33506.33 525.75 2285.55 32.90 2014-07-16 22:07:01.000 197 33506.37 525.72 2285.58 32.90 2014-07-16 22:07:01.000 197 33506.43 525.74 2285.58 32.90 2014-07-16 22:07:03.000 197 33506.28 525.77 2285.66 32.90 2014-07-16 22:07:04.000 197 33506.42 525.77 2285.59 32.90 2014-07-16 22:07:05.000 197 33506.38 525.75 2285.55 32.90 2014-07-16 22:07:06.000 197 33506.33 525.74 2285.52 32.90 2014-07-16 22:07:07.000 197 33506.40 525.73 2285.59 32.90 2014-07-16 22:07:08.000 197 33506.45 525.77 2285.47 32.90 2014-07-16 22:07:09.000 197 33506.35 525.77 2285.51 32.90 2014-07-16 22:07:10.000 197 33506.39 525.76 2285.58 32.90 2014-07-16 22:07:11.000 197 33506.44 525.74 2285.53 32.90 2014-07-16 22:07:12.000 197 33506.45 525.79 2285.51 32.90 2014-07-16 22:07:13.000 197 33506.46 525.78 2285.47 32.90 2014-07-16 22:07:14.000 197 33506.38 525.74 2285.57 32.90 2014-07-16 22:07:15.000 197 33506.42 525.78 2285.57 32.90 2014-07-16 22:07:16.000 197 33506.37 525.77 2285.55 32.90 2014-07-16 22:07:17.000 197 33506.49 525.81 2285.54 32.90 2014-07-16 22:07:18.000 197 33506.52 525.80 2285.59 32.90 2014-07-16 22:07:19.000 197 33506.52 525.79 2285.63 32.90 2014-07-16 22:07:20.000 197 33506.38 525.81 2285.58 32.90 2014-07-16 22:07:21.000 197 33506.43 525.79 2285.60 32.90 2014-07-16 22:07:22.000 197 33506.50 525.77 2285.56 32.90 2014-07-16 22:07:23.000 197 33506.48 525.76 2285.53 32.90 2014-07-16 22:07:24.000 197 33506.43 525.78 2285.51 32.90 2014-07-16 22:07:25.000 197 33506.42 525.85 2285.55 32.90 2014-07-16 22:07:26.000 197 33506.46 525.80 2285.53 32.90 2014-07-16 22:07:27.000 197 33506.51 525.77 2285.59 32.90 2014-07-16 22:07:28.000 197 33506.42 525.82 2285.57 32.90 2014-07-16 22:07:29.000 197 33506.47 525.80 2285.56 32.90 2014-07-16 22:07:30.000 197 33506.39 525.76 2285.54 32.90 2014-07-16 22:07:31.000 197 33506.42 525.75 2285.53 32.90 2014-07-16 22:07:32.000 197 33506.44 525.85 2285.53 32.90 2014-07-16 22:07:33.000 197 33506.54 525.82 2285.59 32.90 2014-07-16 22:07:34.000 197 33506.48 525.83 2285.55 32.90 2014-07-16 22:07:35.000 197 33506.43 525.88 2285.56 32.90 2014-07-16 22:07:36.000 197 33506.41 525.85 2285.48 32.90 2014-07-16 22:07:37.000 197 33506.30 525.81 2285.58 32.90 2014-07-16 22:07:38.000 197 33506.39 525.76 2285.65 32.90 2014-07-16 22:07:39.000 197 33506.45 525.84 2285.50 32.90 2014-07-16 22:07:40.000 197 33506.36 525.81 2285.57 32.90 2014-07-16 22:07:41.000 197 33506.46 525.78 2285.54 32.90 2014-07-16 22:07:42.000 197 33506.41 525.85 2285.62 32.90 2014-07-16 22:07:42.000 197 33506.46 525.82 2285.56 32.90 2014-07-16 22:07:44.000 197 33506.43 525.82 2285.62 32.90 2014-07-16 22:07:45.000 197 33506.42 525.81 2285.57 32.90 2014-07-16 22:07:46.000 197 33506.46 525.82 2285.59 32.90 2014-07-16 22:07:47.000 197 33506.45 525.78 2285.65 32.90 2014-07-16 22:07:48.000 197 33506.47 525.81 2285.58 32.90 2014-07-16 22:07:49.000 197 33506.46 525.82 2285.61 32.90 2014-07-16 22:07:50.000 197 33506.36 525.78 2285.68 32.90 2014-07-16 22:07:51.000 197 33506.43 525.84 2285.61 32.90 2014-07-16 22:07:52.000 197 33506.40 525.83 2285.63 32.90 2014-07-16 22:07:53.000 197 33506.37 525.85 2285.57 32.90 2014-07-16 22:07:54.000 197 33506.38 525.81 2285.62 32.90 2014-07-16 22:07:55.000 197 33506.43 525.81 2285.61 32.90 2014-07-16 22:07:55.000 197 33506.42 525.84 2285.58 32.90 2014-07-16 22:07:57.000 197 33506.49 525.78 2285.57 32.90 2014-07-16 22:07:58.000 197 33506.43 525.81 2285.59 32.90 2014-07-16 22:07:59.000 197 33506.42 525.79 2285.52 32.90 2014-07-16 22:08:00.000 197 33506.41 525.81 2285.58 32.90 2014-07-16 22:08:01.000 197 33506.32 525.85 2285.59 32.90 2014-07-16 22:08:02.000 197 33506.43 525.81 2285.59 32.90 2014-07-16 22:08:03.000 197 33506.40 525.77 2285.54 32.90 2014-07-16 22:08:04.000 197 33506.39 525.77 2285.54 32.90 2014-07-16 22:08:05.000 197 33506.51 525.78 2285.51 32.90 2014-07-16 22:08:06.000 197 33506.45 525.79 2285.47 32.90 2014-07-16 22:08:07.000 197 33506.46 525.83 2285.60 32.90 2014-07-16 22:08:08.000 197 33506.33 525.82 2285.59 32.90 2014-07-16 22:08:09.000 197 33506.45 525.78 2285.59 32.90 2014-07-16 22:08:10.000 197 33506.49 525.74 2285.57 32.90 2014-07-16 22:08:11.000 197 33506.42 525.77 2285.55 32.90 2014-07-16 22:08:12.000 197 33506.41 525.74 2285.56 32.90 2014-07-16 22:08:13.000 197 33506.47 525.78 2285.66 32.90 2014-07-16 22:08:14.000 197 33506.39 525.80 2285.61 32.90 2014-07-16 22:08:15.000 197 33506.46 525.77 2285.54 32.90 2014-07-16 22:08:16.000 197 33506.40 525.78 2285.49 32.90 2014-07-16 22:08:17.000 197 33506.44 525.78 2285.62 32.90 2014-07-16 22:08:18.000 197 33506.39 525.78 2285.60 32.90 2014-07-16 22:08:19.000 197 33506.48 525.78 2285.51 32.90 2014-07-16 22:08:20.000 197 33506.45 525.78 2285.54 32.90 2014-07-16 22:08:21.000 197 33506.57 525.77 2285.65 32.90 2014-07-16 22:08:22.000 197 33506.47 525.78 2285.62 32.90 2014-07-16 22:08:23.000 197 33506.42 525.77 2285.55 32.90 2014-07-16 22:08:24.000 197 33506.54 525.82 2285.50 32.90 2014-07-16 22:08:25.000 197 33506.54 525.80 2285.59 32.90 2014-07-16 22:08:26.000 197 33506.58 525.78 2285.54 32.90 2014-07-16 22:08:27.000 197 33506.54 525.75 2285.54 32.90 2014-07-16 22:08:28.000 197 33506.42 525.79 2285.49 32.90 2014-07-16 22:08:29.000 197 33506.52 525.75 2285.51 32.90 2014-07-16 22:08:30.000 197 33506.50 525.78 2285.53 32.90 2014-07-16 22:08:31.000 197 33506.52 525.77 2285.46 32.90 2014-07-16 22:08:32.000 197 33506.40 525.77 2285.56 32.90 2014-07-16 22:08:33.000 197 33506.59 525.78 2285.44 32.90 2014-07-16 22:08:34.000 197 33506.54 525.79 2285.49 32.90 2014-07-16 22:08:35.000 197 33506.56 525.78 2285.51 32.90 2014-07-16 22:08:36.000 197 33506.64 525.80 2285.55 32.90 2014-07-16 22:08:36.000 197 33506.49 525.78 2285.58 32.90 2014-07-16 22:08:38.000 197 33506.55 525.79 2285.53 32.90 2014-07-16 22:08:39.000 197 33506.55 525.80 2285.56 32.90 2014-07-16 22:08:40.000 197 33506.48 525.82 2285.64 32.90 2014-07-16 22:08:41.000 197 33506.64 525.82 2285.49 32.90 2014-07-16 22:08:42.000 197 33506.71 525.83 2285.53 32.90 2014-07-16 22:08:43.000 197 33506.67 525.87 2285.48 32.90 2014-07-16 22:08:44.000 197 33506.64 525.85 2285.51 32.90 2014-07-16 22:08:45.000 197 33506.60 525.88 2285.53 32.90 2014-07-16 22:08:46.000 197 33506.61 525.88 2285.53 32.90 2014-07-16 22:08:47.000 197 33506.68 525.86 2285.69 32.90 2014-07-16 22:08:48.000 197 33506.70 525.89 2285.51 32.90 2014-07-16 22:08:49.000 197 33506.60 525.87 2285.52 32.90 2014-07-16 22:08:49.000 197 33506.56 525.89 2285.46 32.90 2014-07-16 22:08:51.000 197 33506.57 525.90 2285.44 32.90 2014-07-16 22:08:52.000 197 33506.54 525.90 2285.52 32.90 2014-07-16 22:08:53.000 197 33506.58 525.90 2285.55 32.90 2014-07-16 22:08:54.000 197 33506.62 525.92 2285.50 32.90 2014-07-16 22:08:55.000 197 33506.54 525.90 2285.59 32.90 2014-07-16 22:08:56.000 197 33506.64 525.89 2285.46 32.90 2014-07-16 22:08:57.000 197 33506.61 525.88 2285.52 32.90 2014-07-16 22:08:58.000 197 33506.62 525.92 2285.52 32.90 2014-07-16 22:08:59.000 197 33506.66 525.94 2285.51 32.90 2014-07-16 22:09:00.000 197 33506.69 525.92 2285.47 32.90 2014-07-16 22:09:01.000 197 33506.72 525.92 2285.49 32.90 2014-07-16 22:09:02.000 197 33506.58 525.96 2285.54 32.90 2014-07-16 22:09:03.000 197 33506.65 525.93 2285.49 32.90 2014-07-16 22:09:04.000 197 33506.64 525.94 2285.52 32.90 2014-07-16 22:09:05.000 197 33506.58 525.92 2285.51 32.90 2014-07-16 22:09:06.000 197 33506.67 525.97 2285.49 32.90 2014-07-16 22:09:07.000 197 33506.61 525.97 2285.52 32.90 2014-07-16 22:09:08.000 197 33506.58 525.98 2285.61 32.90 2014-07-16 22:09:09.000 197 33506.52 525.95 2285.47 32.90 2014-07-16 22:09:10.000 197 33506.56 525.95 2285.55 32.90 2014-07-16 22:09:11.000 197 33506.68 525.92 2285.53 32.90 2014-07-16 22:09:12.000 197 33506.69 525.96 2285.55 32.90 2014-07-16 22:09:13.000 197 33506.67 525.96 2285.51 32.90 2014-07-16 22:09:14.000 197 33506.69 525.92 2285.62 32.90 2014-07-16 22:09:15.000 197 33506.64 525.97 2285.59 32.90 2014-07-16 22:09:16.000 197 33506.61 525.94 2285.58 32.90 2014-07-16 22:09:17.000 197 33506.57 525.97 2285.60 32.90 2014-07-16 22:09:18.000 197 33506.64 525.97 2285.58 32.90 2014-07-16 22:09:19.000 197 33506.62 525.99 2285.72 32.90 2014-07-16 22:09:20.000 197 33506.64 525.96 2285.56 32.90 2014-07-16 22:09:21.000 197 33506.63 525.98 2285.58 32.90 2014-07-16 22:09:22.000 197 33506.62 525.97 2285.55 32.90 2014-07-16 22:09:23.000 197 33506.58 526.01 2285.58 32.90 2014-07-16 22:09:24.000 197 33506.56 525.99 2285.59 32.90 2014-07-16 22:09:25.000 197 33506.65 525.93 2285.53 32.90 2014-07-16 22:09:26.000 197 33506.59 525.96 2285.58 32.90 2014-07-16 22:09:27.000 197 33506.56 525.96 2285.51 32.90 2014-07-16 22:09:28.000 197 33506.57 525.94 2285.57 32.90 2014-07-16 22:09:29.000 197 33506.61 525.98 2285.53 32.90 2014-07-16 22:09:30.000 197 33506.63 525.93 2285.55 32.90 2014-07-16 22:09:30.000 197 33506.64 525.93 2285.59 32.90 2014-07-16 22:09:32.000 197 33506.60 525.94 2285.59 32.90 2014-07-16 22:09:33.000 197 33506.51 525.97 2285.51 32.90 2014-07-16 22:09:34.000 197 33506.52 525.94 2285.52 32.90 2014-07-16 22:09:35.000 197 33506.70 526.01 2285.55 32.90 2014-07-16 22:09:36.000 197 33506.57 525.98 2285.51 32.90 2014-07-16 22:09:37.000 197 33506.61 526.01 2285.65 32.90 2014-07-16 22:09:38.000 197 33506.60 525.98 2285.66 32.90 2014-07-16 22:09:39.000 197 33506.62 525.93 2285.55 32.90 2014-07-16 22:09:40.000 197 33506.48 525.95 2285.56 32.90 2014-07-16 22:09:41.000 197 33506.61 525.93 2285.47 32.90 2014-07-16 22:09:42.000 197 33506.56 525.98 2285.57 32.90 2014-07-16 22:09:43.000 197 33506.50 525.93 2285.52 32.90 2014-07-16 22:09:43.000 197 33506.60 525.99 2285.57 32.90 2014-07-16 22:09:45.000 197 33506.62 525.95 2285.58 32.90 2014-07-16 22:09:46.000 197 33506.57 525.96 2285.58 32.90 2014-07-16 22:09:47.000 197 33506.61 526.05 2285.53 32.90 2014-07-16 22:09:48.000 197 33506.64 525.98 2285.58 32.90 2014-07-16 22:09:49.000 197 33506.54 525.93 2285.67 32.90 2014-07-16 22:09:50.000 197 33506.64 525.97 2285.52 32.90 2014-07-16 22:09:51.000 197 33506.62 525.95 2285.53 32.90 2014-07-16 22:09:52.000 197 33506.55 525.97 2285.58 32.90 2014-07-16 22:09:53.000 197 33506.62 525.98 2285.52 32.90 2014-07-16 22:09:54.000 197 33506.60 525.96 2285.56 32.90 2014-07-16 22:09:55.000 197 33506.54 525.96 2285.60 32.90 2014-07-16 22:09:56.000 197 33506.64 525.92 2285.59 32.90 2014-07-16 22:09:57.000 197 33506.71 525.94 2285.51 32.90 2014-07-16 22:09:58.000 197 33506.67 525.96 2285.47 32.90 2014-07-16 22:09:59.000 197 33506.64 525.95 2285.61 32.90 2014-07-16 22:10:00.000 197 33506.60 525.96 2285.52 32.90 2014-07-16 22:10:01.000 197 33506.67 525.99 2285.55 32.90 2014-07-16 22:10:02.000 197 33506.63 525.95 2285.58 32.90 2014-07-16 22:10:03.000 197 33506.57 525.94 2285.57 32.90 2014-07-16 22:10:04.000 197 33506.62 525.92 2285.59 32.90 2014-07-16 22:10:05.000 197 33506.60 526.00 2285.50 32.90 2014-07-16 22:10:06.000 197 33506.71 525.99 2285.55 32.90 2014-07-16 22:10:07.000 197 33506.67 525.98 2285.57 32.90 2014-07-16 22:10:08.000 197 33506.78 525.97 2285.50 32.90 2014-07-16 22:10:09.000 197 33506.71 525.96 2285.51 32.90 2014-07-16 22:10:10.000 197 33506.72 525.98 2285.46 32.90 2014-07-16 22:10:11.000 197 33506.74 525.99 2285.55 32.90 2014-07-16 22:10:12.000 197 33506.73 525.98 2285.58 32.90 2014-07-16 22:10:13.000 197 33506.65 525.95 2285.54 32.90 2014-07-16 22:10:14.000 197 33506.67 525.97 2285.43 32.90 2014-07-16 22:10:15.000 197 33506.82 525.99 2285.58 32.90 2014-07-16 22:10:16.000 197 33506.69 525.98 2285.51 32.90 2014-07-16 22:10:17.000 197 33506.76 526.00 2285.65 32.90 2014-07-16 22:10:18.000 197 33506.77 525.99 2285.62 32.90 2014-07-16 22:10:19.000 197 33506.80 525.99 2285.58 32.90 2014-07-16 22:10:20.000 197 33506.82 526.00 2285.63 32.90 2014-07-16 22:10:21.000 197 33506.73 526.01 2285.51 32.90 2014-07-16 22:10:22.000 197 33506.71 525.98 2285.54 32.90 2014-07-16 22:10:23.000 197 33506.78 526.02 2285.51 32.90 2014-07-16 22:10:24.000 197 33506.80 526.02 2285.50 32.90 2014-07-16 22:10:24.000 197 33506.82 526.02 2285.60 32.90 2014-07-16 22:10:26.000 197 33506.74 526.01 2285.49 32.90 2014-07-16 22:10:27.000 197 33506.70 526.06 2285.47 32.90 2014-07-16 22:10:28.000 197 33506.77 526.03 2285.52 32.90 2014-07-16 22:10:29.000 197 33506.77 526.04 2285.59 32.90 2014-07-16 22:10:30.000 197 33506.87 525.99 2285.52 32.90 2014-07-16 22:10:31.000 197 33506.83 526.01 2285.48 32.90 2014-07-16 22:10:32.000 197 33506.80 526.02 2285.55 32.90 2014-07-16 22:10:33.000 197 33506.83 526.00 2285.55 32.90 2014-07-16 22:10:34.000 197 33506.76 525.98 2285.57 32.90 2014-07-16 22:10:35.000 197 33506.85 526.01 2285.59 32.90 2014-07-16 22:10:36.000 197 33506.77 526.05 2285.54 32.90 2014-07-16 22:10:37.000 197 33506.80 526.04 2285.50 32.90 2014-07-16 22:10:37.000 197 33506.74 526.04 2285.57 32.90 2014-07-16 22:10:39.000 197 33506.75 526.04 2285.55 32.90 2014-07-16 22:10:40.000 197 33506.69 526.04 2285.53 32.90 2014-07-16 22:10:41.000 197 33506.84 526.12 2285.57 32.90 2014-07-16 22:10:42.000 197 33506.84 526.05 2285.48 32.90 2014-07-16 22:10:43.000 197 33506.71 526.03 2285.45 32.90 2014-07-16 22:10:44.000 197 33506.83 526.02 2285.53 32.90 2014-07-16 22:10:45.000 197 33506.96 526.10 2285.59 32.90 2014-07-16 22:10:46.000 197 33506.83 526.07 2285.62 32.90 2014-07-16 22:10:47.000 197 33506.77 526.05 2285.52 32.90 2014-07-16 22:10:48.000 197 33506.77 526.07 2285.61 32.90 2014-07-16 22:10:49.000 197 33506.79 526.05 2285.62 32.90 2014-07-16 22:10:50.000 197 33506.88 526.04 2285.54 32.90 2014-07-16 22:10:51.000 197 33506.79 526.04 2285.59 32.90 2014-07-16 22:10:52.000 197 33506.74 526.02 2285.52 32.90 2014-07-16 22:10:53.000 197 33506.82 526.01 2285.42 32.90 2014-07-16 22:10:54.000 197 33506.82 526.02 2285.53 32.90 2014-07-16 22:10:55.000 197 33506.79 526.03 2285.53 32.90 2014-07-16 22:10:56.000 197 33506.87 526.06 2285.44 32.90 2014-07-16 22:10:57.000 197 33506.83 526.11 2285.58 32.90 2014-07-16 22:10:58.000 197 33506.82 526.06 2285.46 32.90 2014-07-16 22:10:59.000 197 33506.85 526.04 2285.56 32.90 2014-07-16 22:11:00.000 197 33506.84 526.06 2285.52 32.90 2014-07-16 22:11:01.000 197 33506.77 526.06 2285.61 32.90 2014-07-16 22:11:02.000 197 33506.80 526.07 2285.56 32.90 2014-07-16 22:11:03.000 197 33506.85 526.04 2285.64 32.90 2014-07-16 22:11:04.000 197 33506.81 526.04 2285.54 32.90 2014-07-16 22:11:05.000 197 33506.74 526.05 2285.47 32.90 2014-07-16 22:11:06.000 197 33506.85 526.06 2285.52 32.90 2014-07-16 22:11:07.000 197 33506.80 526.07 2285.61 32.90 2014-07-16 22:11:08.000 197 33506.75 526.08 2285.57 32.90 2014-07-16 22:11:09.000 197 33506.83 526.02 2285.48 32.90 2014-07-16 22:11:10.000 197 33506.89 526.02 2285.52 32.90 2014-07-16 22:11:11.000 197 33506.89 526.07 2285.57 32.90 2014-07-16 22:11:12.000 197 33506.86 526.10 2285.55 32.90 2014-07-16 22:11:13.000 197 33506.85 526.07 2285.47 32.90 2014-07-16 22:11:14.000 197 33506.89 526.07 2285.57 32.90 2014-07-16 22:11:15.000 197 33507.00 526.05 2285.53 32.90 2014-07-16 22:11:16.000 197 33506.89 526.07 2285.53 32.90 2014-07-16 22:11:17.000 197 33506.88 526.11 2285.49 32.90 2014-07-16 22:11:18.000 197 33506.89 526.01 2285.47 32.90 2014-07-16 22:11:18.000 197 33506.88 526.08 2285.55 32.90 2014-07-16 22:11:20.000 197 33506.88 526.00 2285.57 32.90 2014-07-16 22:11:21.000 197 33506.89 526.07 2285.55 32.90 2014-07-16 22:11:22.000 197 33506.81 526.06 2285.55 32.90 2014-07-16 22:11:23.000 197 33506.77 526.07 2285.50 32.90 2014-07-16 22:11:24.000 197 33506.90 526.06 2285.47 32.90 2014-07-16 22:11:25.000 197 33506.93 526.04 2285.51 32.90 2014-07-16 22:11:26.000 197 33506.87 526.07 2285.55 32.90 2014-07-16 22:11:27.000 197 33506.89 526.06 2285.55 32.90 2014-07-16 22:11:28.000 197 33506.83 526.03 2285.51 32.90 2014-07-16 22:11:29.000 197 33506.87 526.07 2285.56 32.90 2014-07-16 22:11:30.000 197 33506.89 526.10 2285.53 32.90 2014-07-16 22:11:31.000 197 33506.92 526.06 2285.49 32.90 2014-07-16 22:11:31.000 197 33506.88 526.08 2285.54 32.90 2014-07-16 22:11:33.000 197 33506.95 526.05 2285.50 32.90 2014-07-16 22:11:34.000 197 33506.92 526.05 2285.52 32.90 2014-07-16 22:11:35.000 197 33506.94 526.03 2285.51 32.90 2014-07-16 22:11:36.000 197 33506.97 526.04 2285.63 32.90 2014-07-16 22:11:37.000 197 33506.83 526.05 2285.52 32.90 2014-07-16 22:11:38.000 197 33506.92 526.06 2285.55 32.90 2014-07-16 22:11:39.000 197 33506.93 526.07 2285.45 32.90 2014-07-16 22:11:40.000 197 33506.98 526.09 2285.48 32.90 2014-07-16 22:11:41.000 197 33506.97 526.10 2285.49 32.90 2014-07-16 22:11:42.000 197 33506.91 526.07 2285.52 32.90 2014-07-16 22:11:43.000 197 33506.89 526.05 2285.54 32.90 2014-07-16 22:11:44.000 197 33506.93 526.05 2285.41 32.90 2014-07-16 22:11:45.000 197 33506.93 526.14 2285.51 32.90 2014-07-16 22:11:46.000 197 33506.92 526.10 2285.53 32.90 2014-07-16 22:11:47.000 197 33506.95 526.04 2285.53 32.90 2014-07-16 22:11:48.000 197 33507.02 526.10 2285.43 32.90 2014-07-16 22:11:49.000 197 33506.93 526.03 2285.48 32.90 2014-07-16 22:11:50.000 197 33507.03 526.10 2285.48 32.90 2014-07-16 22:11:51.000 197 33507.03 526.07 2285.51 32.90 2014-07-16 22:11:52.000 197 33506.92 526.04 2285.53 32.90 2014-07-16 22:11:53.000 197 33506.99 526.07 2285.52 32.90 2014-07-16 22:11:54.000 197 33507.07 526.09 2285.53 32.90 2014-07-16 22:11:55.000 197 33507.11 526.08 2285.58 32.90 2014-07-16 22:11:56.000 197 33506.95 526.13 2285.51 32.90 2014-07-16 22:11:57.000 197 33507.03 526.10 2285.47 32.90 2014-07-16 22:11:58.000 197 33507.00 526.14 2285.52 32.90 2014-07-16 22:11:59.000 197 33507.05 526.09 2285.54 32.90 2014-07-16 22:12:00.000 197 33507.04 526.12 2285.52 32.90 2014-07-16 22:12:01.000 197 33506.98 526.10 2285.50 32.90 2014-07-16 22:12:02.000 197 33507.03 526.09 2285.53 32.90 2014-07-16 22:12:03.000 197 33507.07 526.12 2285.52 32.90 2014-07-16 22:12:04.000 197 33507.00 526.12 2285.53 32.90 2014-07-16 22:12:05.000 197 33506.98 526.13 2285.43 32.90 2014-07-16 22:12:06.000 197 33507.07 526.13 2285.60 32.90 2014-07-16 22:12:07.000 197 33507.08 526.12 2285.51 32.90 2014-07-16 22:12:08.000 197 33507.03 526.10 2285.52 32.90 2014-07-16 22:12:09.000 197 33507.08 526.10 2285.51 32.90 2014-07-16 22:12:10.000 197 33507.03 526.11 2285.51 32.90 2014-07-16 22:12:11.000 197 33507.06 526.09 2285.49 32.90 2014-07-16 22:12:12.000 197 33506.99 526.12 2285.50 32.90 2014-07-16 22:12:12.000 197 33507.11 526.13 2285.50 32.90 2014-07-16 22:12:14.000 197 33506.98 526.10 2285.50 32.90 2014-07-16 22:12:15.000 197 33507.04 526.10 2285.48 32.90 2014-07-16 22:12:16.000 197 33507.05 526.09 2285.46 32.90 2014-07-16 22:12:17.000 197 33507.05 526.08 2285.40 32.90 2014-07-16 22:12:18.000 197 33507.03 526.14 2285.52 32.90 2014-07-16 22:12:19.000 197 33507.07 526.10 2285.47 32.90 2014-07-16 22:12:20.000 197 33507.07 526.08 2285.45 32.90 2014-07-16 22:12:21.000 197 33507.03 526.10 2285.46 32.90 2014-07-16 22:12:22.000 197 33507.05 526.08 2285.47 32.90 2014-07-16 22:12:23.000 197 33507.01 526.08 2285.49 32.90 2014-07-16 22:12:24.000 197 33507.08 526.14 2285.52 32.90 2014-07-16 22:12:25.000 197 33506.99 526.13 2285.48 32.90 2014-07-16 22:12:25.000 197 33506.98 526.14 2285.52 32.90 2014-07-16 22:12:27.000 197 33507.03 526.08 2285.58 32.90 2014-07-16 22:12:28.000 197 33506.95 526.10 2285.56 32.90 2014-07-16 22:12:29.000 197 33507.03 526.08 2285.58 32.90 2014-07-16 22:12:30.000 197 33507.02 526.08 2285.53 32.90 2014-07-16 22:12:31.000 197 33507.03 526.11 2285.53 32.90 2014-07-16 22:12:32.000 197 33507.05 526.12 2285.55 32.90 2014-07-16 22:12:33.000 197 33506.96 526.10 2285.57 32.90 2014-07-16 22:12:34.000 197 33506.93 526.06 2285.47 32.90 2014-07-16 22:12:35.000 197 33507.02 526.13 2285.54 32.90 2014-07-16 22:12:36.000 197 33507.11 526.06 2285.54 32.90 2014-07-16 22:12:37.000 197 33507.09 526.11 2285.54 32.90 2014-07-16 22:12:38.000 197 33507.08 526.09 2285.43 32.90 2014-07-16 22:12:39.000 197 33506.99 526.07 2285.52 32.90 2014-07-16 22:12:40.000 197 33507.01 526.10 2285.52 32.90 2014-07-16 22:12:41.000 197 33507.03 526.16 2285.52 32.90 2014-07-16 22:12:42.000 197 33506.97 526.12 2285.46 32.90 2014-07-16 22:12:43.000 197 33506.94 526.11 2285.45 32.90 2014-07-16 22:12:44.000 197 33507.01 526.03 2285.54 32.90 2014-07-16 22:12:45.000 197 33507.03 526.13 2285.50 32.90 2014-07-16 22:12:46.000 197 33507.03 526.08 2285.46 32.90 2014-07-16 22:12:47.000 197 33507.05 526.06 2285.51 32.90 2014-07-16 22:12:48.000 197 33507.06 526.09 2285.56 32.90 2014-07-16 22:12:49.000 197 33507.04 526.13 2285.47 32.90 2014-07-16 22:12:50.000 197 33506.97 526.06 2285.52 32.90 2014-07-16 22:12:51.000 197 33506.93 526.07 2285.51 32.90 2014-07-16 22:12:52.000 197 33506.96 526.10 2285.49 32.90 2014-07-16 22:12:53.000 197 33507.03 526.05 2285.40 32.90 2014-07-16 22:12:54.000 197 33507.00 526.10 2285.45 32.90 2014-07-16 22:12:55.000 197 33506.99 526.08 2285.51 32.90 2014-07-16 22:12:56.000 197 33506.91 526.08 2285.57 32.90 2014-07-16 22:12:57.000 197 33507.05 526.09 2285.47 32.90 2014-07-16 22:12:58.000 197 33506.98 526.08 2285.58 32.90 2014-07-16 22:12:59.000 197 33507.01 526.13 2285.43 32.90 2014-07-16 22:13:00.000 197 33506.93 526.10 2285.52 32.90 2014-07-16 22:13:01.000 197 33507.05 526.08 2285.55 32.90 2014-07-16 22:13:02.000 197 33507.00 526.07 2285.57 32.90 2014-07-16 22:13:03.000 197 33507.00 526.07 2285.53 32.90 2014-07-16 22:13:04.000 197 33507.01 526.10 2285.50 32.90 2014-07-16 22:13:05.000 197 33507.00 526.09 2285.48 32.90 2014-07-16 22:13:06.000 197 33506.98 526.10 2285.47 32.90 2014-07-16 22:13:06.000 197 33506.90 526.07 2285.37 32.90 2014-07-16 22:13:08.000 197 33506.97 526.07 2285.56 32.90 2014-07-16 22:13:09.000 197 33507.08 526.08 2285.42 32.90 2014-07-16 22:13:10.000 197 33507.04 526.10 2285.45 32.90 2014-07-16 22:13:11.000 197 33507.04 526.13 2285.44 32.90 2014-07-16 22:13:12.000 197 33507.10 526.08 2285.46 32.90 2014-07-16 22:13:13.000 197 33507.08 526.11 2285.47 32.90 2014-07-16 22:13:14.000 197 33507.04 526.10 2285.46 32.90 2014-07-16 22:13:15.000 197 33507.07 526.08 2285.47 32.90 2014-07-16 22:13:16.000 197 33507.07 526.07 2285.50 32.90 2014-07-16 22:13:17.000 197 33507.00 526.09 2285.53 32.90 2014-07-16 22:13:18.000 197 33507.12 526.10 2285.47 32.90 2014-07-16 22:13:19.000 197 33507.05 526.09 2285.57 32.90 2014-07-16 22:13:19.000 197 33507.04 526.11 2285.53 32.90 2014-07-16 22:13:21.000 197 33507.09 526.11 2285.43 32.91 2014-07-16 22:13:22.000 197 33507.07 526.10 2285.49 32.90 2014-07-16 22:13:23.000 197 33507.08 526.14 2285.50 32.90 2014-07-16 22:13:24.000 197 33507.09 526.08 2285.45 32.90 2014-07-16 22:13:25.000 197 33507.08 526.09 2285.45 32.90 2014-07-16 22:13:26.000 197 33507.07 526.09 2285.43 32.91 2014-07-16 22:13:27.000 197 33507.11 526.06 2285.43 32.90 2014-07-16 22:13:28.000 197 33507.04 526.09 2285.41 32.90 2014-07-16 22:13:29.000 197 33507.05 526.06 2285.60 32.91 2014-07-16 22:13:30.000 197 33507.08 526.15 2285.53 32.90 2014-07-16 22:13:31.000 197 33507.15 526.10 2285.49 32.91 2014-07-16 22:13:32.000 197 33507.06 526.15 2285.42 32.91 2014-07-16 22:13:33.000 197 33507.09 526.11 2285.49 32.90 2014-07-16 22:13:34.000 197 33507.16 526.12 2285.45 32.90 2014-07-16 22:13:35.000 197 33507.13 526.14 2285.52 32.90 2014-07-16 22:13:36.000 197 33507.12 526.13 2285.45 32.90 2014-07-16 22:13:37.000 197 33507.09 526.10 2285.55 32.90 2014-07-16 22:13:38.000 197 33507.02 526.03 2285.53 32.90 2014-07-16 22:13:39.000 197 33507.13 526.10 2285.53 32.91 2014-07-16 22:13:40.000 197 33507.01 526.10 2285.51 32.90 2014-07-16 22:13:41.000 197 33507.04 526.08 2285.49 32.90 2014-07-16 22:13:42.000 197 33507.13 526.05 2285.47 32.91 2014-07-16 22:13:43.000 197 33507.23 526.12 2285.55 32.91 2014-07-16 22:13:44.000 197 33507.04 526.10 2285.39 32.91 2014-07-16 22:13:45.000 197 33507.04 526.07 2285.51 32.91 2014-07-16 22:13:46.000 197 33507.07 526.03 2285.45 32.90 2014-07-16 22:13:47.000 197 33507.10 526.06 2285.43 32.91 2014-07-16 22:13:48.000 197 33507.13 526.04 2285.48 32.91 2014-07-16 22:13:49.000 197 33507.13 526.06 2285.46 32.90 2014-07-16 22:13:50.000 197 33507.08 526.08 2285.43 32.90 2014-07-16 22:13:51.000 197 33507.05 526.09 2285.55 32.91 2014-07-16 22:13:52.000 197 33507.16 526.08 2285.56 32.91 2014-07-16 22:13:53.000 197 33507.15 526.07 2285.53 32.91 2014-07-16 22:13:54.000 197 33507.08 526.06 2285.38 32.91 2014-07-16 22:13:55.000 197 33507.13 525.99 2285.43 32.91 2014-07-16 22:13:56.000 197 33507.13 526.06 2285.53 32.90 2014-07-16 22:13:57.000 197 33507.00 526.01 2285.58 32.91 2014-07-16 22:13:58.000 197 33507.07 525.99 2285.55 32.91 2014-07-16 22:13:59.000 197 33507.11 526.04 2285.42 32.91 2014-07-16 22:14:00.000 197 33507.10 526.01 2285.46 32.91 2014-07-16 22:14:00.000 197 33507.04 526.03 2285.47 32.91 2014-07-16 22:14:02.000 197 33507.08 525.99 2285.52 32.91 2014-07-16 22:14:03.000 197 33507.11 525.99 2285.46 32.91 2014-07-16 22:14:04.000 197 33507.10 525.99 2285.46 32.91 2014-07-16 22:14:05.000 197 33506.96 525.96 2285.50 32.91 2014-07-16 22:14:06.000 197 33507.00 525.96 2285.52 32.91 2014-07-16 22:14:07.000 197 33507.13 525.98 2285.47 32.91 2014-07-16 22:14:08.000 197 33507.02 525.97 2285.44 32.91 2014-07-16 22:14:09.000 197 33507.15 525.99 2285.47 32.91 2014-07-16 22:14:10.000 197 33507.07 525.97 2285.49 32.91 2014-07-16 22:14:11.000 197 33507.05 525.95 2285.46 32.91 2014-07-16 22:14:12.000 197 33507.08 525.91 2285.49 32.91 2014-07-16 22:14:13.000 197 33507.07 526.03 2285.43 32.91 2014-07-16 22:14:13.000 197 33507.14 525.92 2285.39 32.91 2014-07-16 22:14:15.000 197 33507.23 525.94 2285.45 32.91 2014-07-16 22:14:16.000 197 33507.08 525.93 2285.42 32.91 2014-07-16 22:14:17.000 197 33507.12 525.93 2285.39 32.91 2014-07-16 22:14:18.000 197 33507.03 525.90 2285.37 32.91 2014-07-16 22:14:19.000 197 33507.05 525.95 2285.43 32.91 2014-07-16 22:14:20.000 197 33507.04 525.96 2285.45 32.91 2014-07-16 22:14:21.000 197 33507.12 525.92 2285.42 32.91 2014-07-16 22:14:22.000 197 33507.07 525.90 2285.31 32.91 2014-07-16 22:14:23.000 197 33507.16 525.93 2285.45 32.91 2014-07-16 22:14:24.000 197 33507.04 525.92 2285.38 32.91 2014-07-16 22:14:25.000 197 33507.08 525.91 2285.40 32.91 2014-07-16 22:14:26.000 197 33507.13 525.94 2285.51 32.91 2014-07-16 22:14:27.000 197 33507.11 525.89 2285.47 32.91 2014-07-16 22:14:28.000 197 33507.03 525.88 2285.39 32.91 2014-07-16 22:14:29.000 197 33507.03 525.87 2285.36 32.91 2014-07-16 22:14:30.000 197 33507.10 525.91 2285.38 32.91 2014-07-16 22:14:31.000 197 33507.05 525.90 2285.37 32.91 2014-07-16 22:14:32.000 197 33507.01 525.87 2285.43 32.91 2014-07-16 22:14:33.000 197 33507.13 525.89 2285.43 32.91 2014-07-16 22:14:34.000 197 33507.10 525.88 2285.45 32.91 2014-07-16 22:14:35.000 197 33507.03 525.89 2285.43 32.91 2014-07-16 22:14:36.000 197 33506.99 525.88 2285.38 32.91 2014-07-16 22:14:37.000 197 33507.03 525.87 2285.43 32.91 2014-07-16 22:14:38.000 197 33507.01 525.85 2285.34 32.91 2014-07-16 22:14:39.000 197 33507.04 525.83 2285.42 32.91 2014-07-16 22:14:40.000 197 33507.03 525.85 2285.46 32.91 2014-07-16 22:14:41.000 197 33507.08 525.81 2285.43 32.91 2014-07-16 22:14:42.000 197 33507.08 525.80 2285.34 32.91 2014-07-16 22:14:43.000 197 33507.09 525.85 2285.43 32.91 2014-07-16 22:14:44.000 197 33507.11 525.87 2285.49 32.91 2014-07-16 22:14:45.000 197 33507.01 525.86 2285.51 32.91 2014-07-16 22:14:46.000 197 33507.08 525.86 2285.46 32.91 2014-07-16 22:14:47.000 197 33507.08 525.88 2285.47 32.91 2014-07-16 22:14:48.000 197 33507.04 525.90 2285.40 32.91 2014-07-16 22:14:49.000 197 33507.05 525.85 2285.49 32.91 2014-07-16 22:14:50.000 197 33507.11 525.83 2285.43 32.91 2014-07-16 22:14:51.000 197 33507.04 525.87 2285.40 32.91 2014-07-16 22:14:52.000 197 33507.05 525.83 2285.40 32.91 2014-07-16 22:14:53.000 197 33507.03 525.90 2285.49 32.91 2014-07-16 22:14:54.000 197 33507.01 525.90 2285.40 32.91 2014-07-16 22:14:54.000 197 33507.05 525.88 2285.46 32.91 2014-07-16 22:14:56.000 197 33506.99 525.83 2285.45 32.91 2014-07-16 22:14:57.000 197 33507.20 525.88 2285.49 32.91 2014-07-16 22:14:58.000 197 33507.04 525.90 2285.51 32.91 2014-07-16 22:14:59.000 197 33507.16 525.88 2285.49 32.91 2014-07-16 22:15:00.000 197 33507.04 525.88 2285.35 32.91 2014-07-16 22:15:01.000 197 33506.95 525.83 2285.42 32.91 2014-07-16 22:15:02.000 197 33507.01 525.86 2285.45 32.91 2014-07-16 22:15:03.000 197 33507.07 525.90 2285.45 32.91 2014-07-16 22:15:04.000 197 33507.03 525.86 2285.37 32.91 2014-07-16 22:15:05.000 197 33507.03 525.88 2285.49 32.91 2014-07-16 22:15:06.000 197 33507.01 525.89 2285.44 32.91 2014-07-16 22:15:07.000 197 33507.15 525.89 2285.45 32.91 2014-07-16 22:15:07.000 197 33507.08 525.85 2285.42 32.91 2014-07-16 22:15:09.000 197 33506.91 525.91 2285.48 32.91 2014-07-16 22:15:10.000 197 33507.06 525.91 2285.45 32.91 2014-07-16 22:15:11.000 197 33507.00 525.87 2285.51 32.91 2014-07-16 22:15:12.000 197 33506.98 525.90 2285.45 32.91 2014-07-16 22:15:13.000 197 33507.03 525.88 2285.47 32.91 2014-07-16 22:15:14.000 197 33507.05 525.89 2285.48 32.91 2014-07-16 22:15:15.000 197 33507.05 525.89 2285.52 32.91 2014-07-16 22:15:16.000 197 33507.04 525.92 2285.49 32.91 2014-07-16 22:15:17.000 197 33506.96 525.94 2285.47 32.91 2014-07-16 22:15:18.000 197 33507.04 525.93 2285.44 32.91 2014-07-16 22:15:19.000 197 33507.00 525.95 2285.43 32.91 2014-07-16 22:15:20.000 197 33506.94 525.91 2285.42 32.91 2014-07-16 22:15:21.000 197 33506.93 525.92 2285.51 32.91 2014-07-16 22:15:22.000 197 33506.95 525.91 2285.53 32.91 2014-07-16 22:15:23.000 197 33506.98 525.92 2285.44 32.91 2014-07-16 22:15:24.000 197 33507.03 525.93 2285.47 32.91 2014-07-16 22:15:25.000 197 33507.07 525.95 2285.52 32.91 2014-07-16 22:15:26.000 197 33506.87 525.94 2285.47 32.91 2014-07-16 22:15:27.000 197 33506.94 525.94 2285.46 32.91 2014-07-16 22:15:28.000 197 33506.95 525.96 2285.50 32.91 2014-07-16 22:15:29.000 197 33506.95 525.96 2285.43 32.91 2014-07-16 22:15:30.000 197 33507.01 525.92 2285.59 32.91 2014-07-16 22:15:31.000 197 33507.00 525.91 2285.49 32.91 2014-07-16 22:15:32.000 197 33507.00 525.94 2285.45 32.91 2014-07-16 22:15:33.000 197 33506.97 525.92 2285.52 32.91 2014-07-16 22:15:34.000 197 33506.93 525.92 2285.47 32.91 2014-07-16 22:15:35.000 197 33506.89 525.96 2285.44 32.91 2014-07-16 22:15:36.000 197 33506.93 525.98 2285.45 32.91 2014-07-16 22:15:37.000 197 33506.83 525.94 2285.44 32.91 2014-07-16 22:15:38.000 197 33506.88 525.96 2285.43 32.91 2014-07-16 22:15:39.000 197 33507.03 525.95 2285.47 32.91 2014-07-16 22:15:40.000 197 33506.90 525.93 2285.46 32.91 2014-07-16 22:15:41.000 197 33506.92 525.93 2285.57 32.91 2014-07-16 22:15:42.000 197 33506.91 525.89 2285.55 32.91 2014-07-16 22:15:43.000 197 33506.84 525.91 2285.40 32.91 2014-07-16 22:15:44.000 197 33506.92 525.93 2285.47 32.91 2014-07-16 22:15:45.000 197 33506.92 525.96 2285.52 32.91 2014-07-16 22:15:46.000 197 33506.88 525.95 2285.53 32.91 2014-07-16 22:15:47.000 197 33506.89 525.93 2285.49 32.91 2014-07-16 22:15:48.000 197 33506.93 525.92 2285.46 32.91 2014-07-16 22:15:48.000 197 33507.03 525.90 2285.45 32.91 2014-07-16 22:15:50.000 197 33506.95 525.90 2285.48 32.91 2014-07-16 22:15:51.000 197 33506.86 525.92 2285.52 32.91 2014-07-16 22:15:52.000 197 33506.89 525.88 2285.40 32.91 2014-07-16 22:15:53.000 197 33506.93 525.91 2285.49 32.91 2014-07-16 22:15:54.000 197 33506.90 525.86 2285.42 32.91 2014-07-16 22:15:55.000 197 33506.83 525.88 2285.47 32.91 2014-07-16 22:15:56.000 197 33506.88 525.87 2285.43 32.91 2014-07-16 22:15:57.000 197 33506.96 525.90 2285.46 32.91 2014-07-16 22:15:58.000 197 33506.89 525.92 2285.44 32.91 2014-07-16 22:15:59.000 197 33506.88 525.89 2285.43 32.91 2014-07-16 22:16:00.000 197 33506.91 525.88 2285.45 32.91 2014-07-16 22:16:01.000 197 33506.77 525.92 2285.36 32.91 2014-07-16 22:16:01.000 197 33506.86 525.88 2285.51 32.91 2014-07-16 22:16:03.000 197 33506.89 525.87 2285.51 32.91 2014-07-16 22:16:04.000 197 33506.88 525.88 2285.47 32.91 2014-07-16 22:16:05.000 197 33506.92 525.87 2285.45 32.91 2014-07-16 22:16:06.000 197 33506.85 525.82 2285.43 32.91 2014-07-16 22:16:07.000 197 33506.84 525.88 2285.43 32.91 2014-07-16 22:16:08.000 197 33506.83 525.84 2285.53 32.91 2014-07-16 22:16:09.000 197 33506.82 525.85 2285.49 32.91 2014-07-16 22:16:10.000 197 33506.77 525.85 2285.51 32.91 2014-07-16 22:16:11.000 197 33506.86 525.84 2285.41 32.91 2014-07-16 22:16:12.000 197 33506.86 525.85 2285.46 32.91 2014-07-16 22:16:13.000 197 33506.85 525.84 2285.47 32.91 2014-07-16 22:16:14.000 197 33506.81 525.86 2285.45 32.91 2014-07-16 22:16:15.000 197 33506.83 525.85 2285.48 32.91 2014-07-16 22:16:16.000 197 33506.83 525.82 2285.48 32.91 2014-07-16 22:16:17.000 197 33506.80 525.82 2285.50 32.91 2014-07-16 22:16:18.000 197 33506.85 525.80 2285.42 32.91 2014-07-16 22:16:19.000 197 33506.70 525.84 2285.45 32.91 2014-07-16 22:16:20.000 197 33506.76 525.83 2285.46 32.91 2014-07-16 22:16:21.000 197 33506.80 525.79 2285.55 32.91 2014-07-16 22:16:22.000 197 33506.85 525.79 2285.55 32.91 2014-07-16 22:16:23.000 197 33506.85 525.79 2285.45 32.91 2014-07-16 22:16:24.000 197 33506.93 525.79 2285.52 32.91 2014-07-16 22:16:25.000 197 33506.74 525.84 2285.40 32.91 2014-07-16 22:16:26.000 197 33506.81 525.81 2285.48 32.91 2014-07-16 22:16:27.000 197 33506.80 525.78 2285.45 32.91 2014-07-16 22:16:28.000 197 33506.83 525.76 2285.43 32.91 2014-07-16 22:16:29.000 197 33506.80 525.79 2285.45 32.91 2014-07-16 22:16:30.000 197 33506.77 525.78 2285.48 32.91 2014-07-16 22:16:31.000 197 33506.85 525.82 2285.45 32.91 2014-07-16 22:16:32.000 197 33506.79 525.77 2285.47 32.91 2014-07-16 22:16:33.000 197 33506.77 525.78 2285.42 32.91 2014-07-16 22:16:34.000 197 33506.83 525.78 2285.43 32.91 2014-07-16 22:16:35.000 197 33506.78 525.74 2285.49 32.91 2014-07-16 22:16:36.000 197 33506.85 525.78 2285.40 32.91 2014-07-16 22:16:37.000 197 33506.66 525.70 2285.43 32.91 2014-07-16 22:16:38.000 197 33506.88 525.75 2285.36 32.91 2014-07-16 22:16:39.000 197 33506.77 525.74 2285.45 32.91 2014-07-16 22:16:40.000 197 33506.80 525.72 2285.49 32.91 2014-07-16 22:16:41.000 197 33506.82 525.72 2285.45 32.91 2014-07-16 22:16:42.000 197 33506.85 525.76 2285.48 32.91 2014-07-16 22:16:42.000 197 33506.82 525.72 2285.37 32.91 2014-07-16 22:16:44.000 197 33506.83 525.69 2285.47 32.91 2014-07-16 22:16:45.000 197 33506.89 525.76 2285.40 32.91 2014-07-16 22:16:46.000 197 33506.89 525.75 2285.42 32.91 2014-07-16 22:16:47.000 197 33506.75 525.77 2285.39 32.91 2014-07-16 22:16:48.000 197 33506.85 525.76 2285.45 32.91 2014-07-16 22:16:49.000 197 33506.91 525.74 2285.37 32.91 2014-07-16 22:16:50.000 197 33506.73 525.80 2285.45 32.91 2014-07-16 22:16:51.000 197 33506.90 525.73 2285.45 32.91 2014-07-16 22:16:52.000 197 33506.88 525.75 2285.48 32.91 2014-07-16 22:16:53.000 197 33506.89 525.70 2285.44 32.91 2014-07-16 22:16:54.000 197 33506.82 525.72 2285.47 32.91 2014-07-16 22:16:55.000 197 33506.84 525.71 2285.39 32.91 2014-07-16 22:16:55.000 197 33506.83 525.71 2285.49 32.91 2014-07-16 22:16:57.000 197 33506.85 525.75 2285.40 32.91 2014-07-16 22:16:58.000 197 33506.80 525.76 2285.41 32.91 2014-07-16 22:16:59.000 197 33506.87 525.72 2285.41 32.91 2014-07-16 22:17:00.000 197 33506.83 525.72 2285.28 32.91 2014-07-16 22:17:01.000 197 33506.76 525.74 2285.40 32.91 2014-07-16 22:17:02.000 197 33506.89 525.75 2285.45 32.91 2014-07-16 22:17:03.000 197 33506.84 525.73 2285.39 32.91 2014-07-16 22:17:04.000 197 33506.82 525.74 2285.37 32.91 2014-07-16 22:17:05.000 197 33506.85 525.75 2285.39 32.91 2014-07-16 22:17:06.000 197 33506.78 525.74 2285.36 32.91 2014-07-16 22:17:07.000 197 33506.88 525.72 2285.40 32.91 2014-07-16 22:17:08.000 197 33506.90 525.71 2285.44 32.91 2014-07-16 22:17:09.000 197 33506.86 525.71 2285.41 32.91 2014-07-16 22:17:10.000 197 33506.85 525.68 2285.42 32.91 2014-07-16 22:17:11.000 197 33506.85 525.71 2285.39 32.91 2014-07-16 22:17:12.000 197 33506.83 525.69 2285.40 32.91 2014-07-16 22:17:13.000 197 33506.85 525.72 2285.43 32.91 2014-07-16 22:17:14.000 197 33506.74 525.71 2285.43 32.91 2014-07-16 22:17:15.000 197 33506.85 525.72 2285.41 32.91 2014-07-16 22:17:16.000 197 33506.84 525.72 2285.41 32.91 2014-07-16 22:17:17.000 197 33506.75 525.72 2285.43 32.91 2014-07-16 22:17:18.000 197 33506.71 525.73 2285.44 32.91 2014-07-16 22:17:19.000 197 33506.76 525.75 2285.45 32.91 2014-07-16 22:17:20.000 197 33506.73 525.75 2285.33 32.91 2014-07-16 22:17:21.000 197 33506.77 525.74 2285.44 32.91 2014-07-16 22:17:22.000 197 33506.80 525.74 2285.44 32.91 2014-07-16 22:17:23.000 197 33506.64 525.73 2285.37 32.91 2014-07-16 22:17:24.000 197 33506.71 525.73 2285.39 32.91 2014-07-16 22:17:25.000 197 33506.77 525.71 2285.43 32.91 2014-07-16 22:17:26.000 197 33506.68 525.73 2285.40 32.91 2014-07-16 22:17:27.000 197 33506.80 525.75 2285.39 32.91 2014-07-16 22:17:28.000 197 33506.69 525.72 2285.38 32.91 2014-07-16 22:17:29.000 197 33506.70 525.76 2285.39 32.91 2014-07-16 22:17:30.000 197 33506.65 525.76 2285.46 32.91 2014-07-16 22:17:31.000 197 33506.77 525.69 2285.41 32.91 2014-07-16 22:17:32.000 197 33506.71 525.71 2285.47 32.91 2014-07-16 22:17:33.000 197 33506.73 525.73 2285.40 32.91 2014-07-16 22:17:34.000 197 33506.67 525.75 2285.41 32.91 2014-07-16 22:17:35.000 197 33506.62 525.69 2285.48 32.91 2014-07-16 22:17:36.000 197 33506.66 525.75 2285.31 32.91 2014-07-16 22:17:36.000 197 33506.59 525.74 2285.39 32.91 2014-07-16 22:17:38.000 197 33506.73 525.80 2285.45 32.91 2014-07-16 22:17:39.000 197 33506.61 525.74 2285.40 32.91 2014-07-16 22:17:40.000 197 33506.58 525.72 2285.40 32.91 2014-07-16 22:17:41.000 197 33506.67 525.71 2285.40 32.91 2014-07-16 22:17:42.000 197 33506.67 525.69 2285.45 32.91 2014-07-16 22:17:43.000 197 33506.60 525.72 2285.46 32.91 2014-07-16 22:17:44.000 197 33506.63 525.72 2285.46 32.91 2014-07-16 22:17:45.000 197 33506.55 525.70 2285.47 32.91 2014-07-16 22:17:46.000 197 33506.57 525.71 2285.49 32.91 2014-07-16 22:17:47.000 197 33506.62 525.71 2285.47 32.91 2014-07-16 22:17:48.000 197 33506.54 525.66 2285.38 32.91 2014-07-16 22:17:49.000 197 33506.57 525.66 2285.40 32.91 2014-07-16 22:17:49.000 197 33506.53 525.65 2285.57 32.91 2014-07-16 22:17:51.000 197 33506.62 525.65 2285.50 32.91 2014-07-16 22:17:52.000 197 33506.54 525.67 2285.46 32.91 2014-07-16 22:17:53.000 197 33506.46 525.69 2285.35 32.91 2014-07-16 22:17:54.000 197 33506.54 525.65 2285.37 32.91 2014-07-16 22:17:55.000 197 33506.50 525.63 2285.45 32.91 2014-07-16 22:17:56.000 197 33506.60 525.67 2285.50 32.91 2014-07-16 22:17:57.000 197 33506.46 525.68 2285.39 32.91 2014-07-16 22:17:58.000 197 33506.47 525.68 2285.42 32.91 2014-07-16 22:17:59.000 197 33506.49 525.65 2285.46 32.91 2014-07-16 22:18:00.000 197 33506.56 525.68 2285.46 32.91 2014-07-16 22:18:01.000 197 33506.40 525.61 2285.44 32.91 2014-07-16 22:18:02.000 197 33506.45 525.63 2285.46 32.91 2014-07-16 22:18:03.000 197 33506.54 525.66 2285.39 32.91 2014-07-16 22:18:04.000 197 33506.49 525.63 2285.39 32.91 2014-07-16 22:18:05.000 197 33506.43 525.67 2285.46 32.91 2014-07-16 22:18:06.000 197 33506.58 525.62 2285.42 32.91 2014-07-16 22:18:07.000 197 33506.43 525.62 2285.40 32.91 2014-07-16 22:18:08.000 197 33506.56 525.64 2285.39 32.91 2014-07-16 22:18:09.000 197 33506.56 525.67 2285.43 32.91 2014-07-16 22:18:10.000 197 33506.45 525.64 2285.43 32.91 2014-07-16 22:18:11.000 197 33506.48 525.64 2285.45 32.91 2014-07-16 22:18:12.000 197 33506.48 525.65 2285.44 32.91 2014-07-16 22:18:13.000 197 33506.39 525.60 2285.47 32.91 2014-07-16 22:18:14.000 197 33506.39 525.60 2285.43 32.91 2014-07-16 22:18:15.000 197 33506.48 525.62 2285.48 32.91 2014-07-16 22:18:16.000 197 33506.46 525.60 2285.43 32.91 2014-07-16 22:18:17.000 197 33506.43 525.61 2285.45 32.91 2014-07-16 22:18:18.000 197 33506.45 525.60 2285.47 32.91 2014-07-16 22:18:19.000 197 33506.43 525.64 2285.45 32.91 2014-07-16 22:18:20.000 197 33506.51 525.62 2285.43 32.91 2014-07-16 22:18:21.000 197 33506.46 525.60 2285.41 32.91 2014-07-16 22:18:22.000 197 33506.38 525.60 2285.37 32.91 2014-07-16 22:18:23.000 197 33506.46 525.60 2285.45 32.91 2014-07-16 22:18:24.000 197 33506.37 525.65 2285.45 32.91 2014-07-16 22:18:25.000 197 33506.32 525.61 2285.40 32.91 2014-07-16 22:18:26.000 197 33506.49 525.60 2285.42 32.91 2014-07-16 22:18:27.000 197 33506.36 525.57 2285.40 32.91 2014-07-16 22:18:28.000 197 33506.39 525.54 2285.45 32.91 2014-07-16 22:18:29.000 197 33506.38 525.61 2285.36 32.91 2014-07-16 22:18:30.000 197 33506.43 525.61 2285.43 32.91 2014-07-16 22:18:30.000 197 33506.36 525.61 2285.40 32.91 2014-07-16 22:18:32.000 197 33506.42 525.61 2285.47 32.91 2014-07-16 22:18:33.000 197 33506.44 525.62 2285.45 32.91 2014-07-16 22:18:34.000 197 33506.43 525.61 2285.43 32.91 2014-07-16 22:18:35.000 197 33506.38 525.59 2285.45 32.91 2014-07-16 22:18:36.000 197 33506.30 525.58 2285.44 32.91 2014-07-16 22:18:37.000 197 33506.36 525.60 2285.39 32.91 2014-07-16 22:18:38.000 197 33506.36 525.61 2285.46 32.91 2014-07-16 22:18:39.000 197 33506.42 525.56 2285.46 32.91 2014-07-16 22:18:40.000 197 33506.25 525.54 2285.46 32.91 2014-07-16 22:18:41.000 197 33506.39 525.55 2285.44 32.91 2014-07-16 22:18:42.000 197 33506.31 525.53 2285.39 32.91 2014-07-16 22:18:43.000 197 33506.29 525.53 2285.36 32.91 2014-07-16 22:18:43.000 197 33506.39 525.55 2285.46 32.91 2014-07-16 22:18:45.000 197 33506.42 525.53 2285.45 32.91 2014-07-16 22:18:46.000 197 33506.35 525.54 2285.43 32.91 2014-07-16 22:18:47.000 197 33506.36 525.57 2285.37 32.91 2014-07-16 22:18:48.000 197 33506.48 525.53 2285.43 32.91 2014-07-16 22:18:49.000 197 33506.35 525.54 2285.34 32.91 2014-07-16 22:18:50.000 197 33506.45 525.56 2285.40 32.91 2014-07-16 22:18:51.000 197 33506.45 525.53 2285.45 32.91 2014-07-16 22:18:52.000 197 33506.35 525.53 2285.39 32.91 2014-07-16 22:18:53.000 197 33506.47 525.55 2285.46 32.91 2014-07-16 22:18:54.000 197 33506.40 525.55 2285.40 32.91 2014-07-16 22:18:55.000 197 33506.36 525.54 2285.44 32.91 2014-07-16 22:18:56.000 197 33506.35 525.56 2285.33 32.91 2014-07-16 22:18:57.000 197 33506.39 525.54 2285.40 32.91 2014-07-16 22:18:58.000 197 33506.38 525.56 2285.36 32.91 2014-07-16 22:18:59.000 197 33506.40 525.50 2285.37 32.91 2014-07-16 22:19:00.000 197 33506.38 525.56 2285.39 32.91 2014-07-16 22:19:01.000 197 33506.33 525.53 2285.30 32.91 2014-07-16 22:19:02.000 197 33506.32 525.53 2285.37 32.91 2014-07-16 22:19:03.000 197 33506.28 525.54 2285.35 32.91 2014-07-16 22:19:04.000 197 33506.23 525.53 2285.37 32.91 2014-07-16 22:19:05.000 197 33506.34 525.59 2285.46 32.91 2014-07-16 22:19:06.000 197 33506.40 525.52 2285.39 32.91 2014-07-16 22:19:07.000 197 33506.34 525.53 2285.34 32.91 2014-07-16 22:19:08.000 197 33506.33 525.58 2285.36 32.91 2014-07-16 22:19:09.000 197 33506.34 525.51 2285.39 32.91 2014-07-16 22:19:10.000 197 33506.38 525.51 2285.37 32.91 2014-07-16 22:19:11.000 197 33506.23 525.57 2285.31 32.91 2014-07-16 22:19:12.000 197 33506.31 525.53 2285.39 32.91 2014-07-16 22:19:13.000 197 33506.36 525.54 2285.34 32.91 2014-07-16 22:19:14.000 197 33506.35 525.53 2285.33 32.91 2014-07-16 22:19:15.000 197 33506.28 525.50 2285.28 32.91 2014-07-16 22:19:16.000 197 33506.25 525.53 2285.28 32.91 2014-07-16 22:19:17.000 197 33506.21 525.55 2285.31 32.91 2014-07-16 22:19:18.000 197 33506.30 525.48 2285.40 32.91 2014-07-16 22:19:19.000 197 33506.24 525.51 2285.42 32.91 2014-07-16 22:19:20.000 197 33506.28 525.52 2285.33 32.91 2014-07-16 22:19:21.000 197 33506.17 525.54 2285.35 32.91 2014-07-16 22:19:22.000 197 33506.23 525.56 2285.28 32.91 2014-07-16 22:19:23.000 197 33506.22 525.56 2285.45 32.91 2014-07-16 22:19:24.000 197 33506.23 525.51 2285.31 32.91 2014-07-16 22:19:24.000 197 33506.16 525.58 2285.36 32.91 2014-07-16 22:19:26.000 197 33506.25 525.53 2285.36 32.91 2014-07-16 22:19:27.000 197 33506.21 525.52 2285.38 32.91 2014-07-16 22:19:28.000 197 33506.17 525.53 2285.36 32.91 2014-07-16 22:19:29.000 197 33506.17 525.52 2285.34 32.91 2014-07-16 22:19:30.000 197 33506.18 525.51 2285.35 32.91 2014-07-16 22:19:31.000 197 33506.10 525.53 2285.31 32.91 2014-07-16 22:19:32.000 197 33506.08 525.51 2285.45 32.91 2014-07-16 22:19:33.000 197 33506.00 525.51 2285.40 32.91 2014-07-16 22:19:34.000 197 33506.08 525.51 2285.37 32.91 2014-07-16 22:19:35.000 197 33506.15 525.50 2285.30 32.91 2014-07-16 22:19:36.000 197 33506.12 525.53 2285.44 32.91 2014-07-16 22:19:37.000 197 33506.05 525.50 2285.43 32.91 2014-07-16 22:19:37.000 197 33506.07 525.48 2285.45 32.91 2014-07-16 22:19:39.000 197 33506.13 525.50 2285.41 32.91 2014-07-16 22:19:40.000 197 33506.05 525.50 2285.43 32.91 2014-07-16 22:19:41.000 197 33506.10 525.58 2285.31 32.91 2014-07-16 22:19:42.000 197 33506.10 525.54 2285.42 32.91 2014-07-16 22:19:43.000 197 33506.01 525.51 2285.43 32.91 2014-07-16 22:19:44.000 197 33506.08 525.49 2285.39 32.91 2014-07-16 22:19:45.000 197 33506.04 525.50 2285.40 32.91 2014-07-16 22:19:46.000 197 33506.11 525.53 2285.39 32.91 2014-07-16 22:19:47.000 197 33506.03 525.56 2285.40 32.91 2014-07-16 22:19:48.000 197 33505.96 525.50 2285.40 32.91 2014-07-16 22:19:49.000 197 33506.04 525.50 2285.47 32.91 2014-07-16 22:19:50.000 197 33506.15 525.57 2285.50 32.91 2014-07-16 22:19:51.000 197 33506.02 525.52 2285.42 32.91 2014-07-16 22:19:52.000 197 33505.96 525.53 2285.43 32.91 2014-07-16 22:19:53.000 197 33505.95 525.51 2285.45 32.91 2014-07-16 22:19:54.000 197 33505.92 525.51 2285.46 32.91 2014-07-16 22:19:55.000 197 33505.98 525.54 2285.44 32.91 2014-07-16 22:19:56.000 197 33505.93 525.51 2285.34 32.91 2014-07-16 22:19:57.000 197 33505.93 525.50 2285.42 32.91 2014-07-16 22:19:58.000 197 33505.97 525.47 2285.34 32.91 2014-07-16 22:19:59.000 197 33506.04 525.54 2285.39 32.91 2014-07-16 22:20:00.000 197 33505.91 525.52 2285.46 32.91 2014-07-16 22:20:01.000 197 33505.88 525.52 2285.43 32.91 2014-07-16 22:20:02.000 197 33505.92 525.49 2285.45 32.91 2014-07-16 22:20:03.000 197 33505.90 525.50 2285.30 32.91 2014-07-16 22:20:04.000 197 33505.93 525.50 2285.36 32.91 2014-07-16 22:20:05.000 197 33505.86 525.46 2285.53 32.91 2014-07-16 22:20:06.000 197 33505.91 525.50 2285.40 32.91 2014-07-16 22:20:07.000 197 33505.93 525.55 2285.43 32.91 2014-07-16 22:20:08.000 197 33505.92 525.57 2285.42 32.91 2014-07-16 22:20:09.000 197 33505.89 525.53 2285.39 32.91 2014-07-16 22:20:10.000 197 33505.90 525.51 2285.43 32.91 2014-07-16 22:20:11.000 197 33505.80 525.50 2285.40 32.91 2014-07-16 22:20:12.000 197 33505.84 525.52 2285.42 32.91 2014-07-16 22:20:13.000 197 33505.82 525.51 2285.47 32.91 2014-07-16 22:20:14.000 197 33505.86 525.52 2285.41 32.91 2014-07-16 22:20:15.000 197 33505.77 525.50 2285.45 32.91 2014-07-16 22:20:16.000 197 33505.89 525.48 2285.37 32.91 2014-07-16 22:20:17.000 197 33505.83 525.52 2285.37 32.91 2014-07-16 22:20:18.000 197 33505.84 525.52 2285.42 32.91 2014-07-16 22:20:18.000 197 33505.80 525.52 2285.45 32.91 2014-07-16 22:20:20.000 197 33505.86 525.57 2285.43 32.91 2014-07-16 22:20:21.000 197 33505.79 525.50 2285.42 32.91 2014-07-16 22:20:22.000 197 33505.76 525.50 2285.51 32.91 2014-07-16 22:20:23.000 197 33505.79 525.53 2285.41 32.91 2014-07-16 22:20:24.000 197 33505.75 525.50 2285.44 32.91 2014-07-16 22:20:25.000 197 33505.73 525.51 2285.38 32.91 2014-07-16 22:20:26.000 197 33505.84 525.50 2285.47 32.91 2014-07-16 22:20:27.000 197 33505.69 525.54 2285.38 32.91 2014-07-16 22:20:28.000 197 33505.79 525.53 2285.36 32.91 2014-07-16 22:20:29.000 197 33505.71 525.50 2285.49 32.91 2014-07-16 22:20:30.000 197 33505.74 525.50 2285.47 32.91 2014-07-16 22:20:31.000 197 33505.73 525.51 2285.43 32.91 2014-07-16 22:20:31.000 197 33505.66 525.50 2285.46 32.91 2014-07-16 22:20:33.000 197 33505.68 525.52 2285.45 32.91 2014-07-16 22:20:34.000 197 33505.72 525.49 2285.34 32.91 2014-07-16 22:20:35.000 197 33505.70 525.53 2285.40 32.91 2014-07-16 22:20:36.000 197 33505.68 525.51 2285.45 32.91 2014-07-16 22:20:37.000 197 33505.69 525.52 2285.48 32.91 2014-07-16 22:20:38.000 197 33505.68 525.50 2285.42 32.91 2014-07-16 22:20:39.000 197 33505.69 525.50 2285.41 32.91 2014-07-16 22:20:40.000 197 33505.62 525.48 2285.51 32.91 2014-07-16 22:20:41.000 197 33505.63 525.48 2285.48 32.91 2014-07-16 22:20:42.000 197 33505.63 525.52 2285.46 32.91 2014-07-16 22:20:43.000 197 33505.65 525.49 2285.43 32.91 2014-07-16 22:20:44.000 197 33505.62 525.46 2285.39 32.91 2014-07-16 22:20:45.000 197 33505.69 525.54 2285.36 32.91 2014-07-16 22:20:46.000 197 33505.64 525.48 2285.42 32.91 2014-07-16 22:20:47.000 197 33505.61 525.48 2285.44 32.91 2014-07-16 22:20:48.000 197 33505.61 525.51 2285.46 32.91 2014-07-16 22:20:49.000 197 33505.67 525.51 2285.47 32.91 2014-07-16 22:20:50.000 197 33505.49 525.47 2285.47 32.91 2014-07-16 22:20:51.000 197 33505.55 525.50 2285.45 32.91 2014-07-16 22:20:52.000 197 33505.58 525.49 2285.46 32.91 2014-07-16 22:20:53.000 197 33505.60 525.49 2285.45 32.91 2014-07-16 22:20:54.000 197 33505.71 525.50 2285.45 32.91 2014-07-16 22:20:55.000 197 33505.64 525.49 2285.48 32.91 2014-07-16 22:20:56.000 197 33505.54 525.48 2285.45 32.91 2014-07-16 22:20:57.000 197 33505.61 525.47 2285.39 32.91 2014-07-16 22:20:58.000 197 33505.58 525.51 2285.40 32.91 2014-07-16 22:20:59.000 197 33505.54 525.51 2285.41 32.91 2014-07-16 22:21:00.000 197 33505.53 525.50 2285.49 32.91 2014-07-16 22:21:01.000 197 33505.61 525.46 2285.40 32.91 2014-07-16 22:21:02.000 197 33505.56 525.54 2285.34 32.91 2014-07-16 22:21:03.000 197 33505.56 525.49 2285.46 32.91 2014-07-16 22:21:04.000 197 33505.52 525.47 2285.48 32.91 2014-07-16 22:21:05.000 197 33505.45 525.45 2285.45 32.91 2014-07-16 22:21:06.000 197 33505.60 525.51 2285.40 32.91 2014-07-16 22:21:07.000 197 33505.58 525.51 2285.46 32.91 2014-07-16 22:21:08.000 197 33505.58 525.54 2285.39 32.91 2014-07-16 22:21:09.000 197 33505.56 525.50 2285.50 32.91 2014-07-16 22:21:10.000 197 33505.69 525.52 2285.42 32.91 2014-07-16 22:21:11.000 197 33505.57 525.48 2285.47 32.91 2014-07-16 22:21:12.000 197 33505.62 525.50 2285.47 32.91 2014-07-16 22:21:12.000 197 33505.65 525.49 2285.41 32.91 2014-07-16 22:21:14.000 197 33505.55 525.50 2285.47 32.91 2014-07-16 22:21:15.000 197 33505.58 525.50 2285.45 32.91 2014-07-16 22:21:16.000 197 33505.61 525.53 2285.39 32.91 2014-07-16 22:21:17.000 197 33505.59 525.50 2285.39 32.91 2014-07-16 22:21:18.000 197 33505.53 525.53 2285.37 32.91 2014-07-16 22:21:19.000 197 33505.52 525.51 2285.50 32.91 2014-07-16 22:21:20.000 197 33505.50 525.52 2285.37 32.91 2014-07-16 22:21:21.000 197 33505.68 525.52 2285.52 32.91 2014-07-16 22:21:22.000 197 33505.54 525.49 2285.43 32.91 2014-07-16 22:21:23.000 197 33505.61 525.50 2285.43 32.91 2014-07-16 22:21:24.000 197 33505.54 525.49 2285.39 32.91 2014-07-16 22:21:25.000 197 33505.54 525.52 2285.42 32.91 2014-07-16 22:21:25.000 197 33505.50 525.50 2285.49 32.91 2014-07-16 22:21:27.000 197 33505.46 525.51 2285.45 32.91 2014-07-16 22:21:28.000 197 33505.55 525.54 2285.38 32.91 2014-07-16 22:21:29.000 197 33505.40 525.53 2285.39 32.91 2014-07-16 22:21:30.000 197 33505.44 525.52 2285.36 32.91 2014-07-16 22:21:31.000 197 33505.43 525.52 2285.46 32.91 2014-07-16 22:21:32.000 197 33505.48 525.50 2285.43 32.91 2014-07-16 22:21:33.000 197 33505.44 525.49 2285.47 32.91 2014-07-16 22:21:34.000 197 33505.28 525.50 2285.41 32.91 2014-07-16 22:21:35.000 197 33505.40 525.51 2285.40 32.91 2014-07-16 22:21:36.000 197 33505.40 525.53 2285.49 32.91 2014-07-16 22:21:37.000 197 33505.36 525.53 2285.42 32.91 2014-07-16 22:21:38.000 197 33505.33 525.47 2285.43 32.91 2014-07-16 22:21:39.000 197 33505.34 525.50 2285.55 32.91 2014-07-16 22:21:40.000 197 33505.34 525.45 2285.39 32.91 2014-07-16 22:21:41.000 197 33505.32 525.46 2285.44 32.91 2014-07-16 22:21:42.000 197 33505.39 525.44 2285.41 32.91 2014-07-16 22:21:43.000 197 33505.35 525.42 2285.47 32.91 2014-07-16 22:21:44.000 197 33505.34 525.45 2285.47 32.91 2014-07-16 22:21:45.000 197 33505.34 525.48 2285.52 32.91 2014-07-16 22:21:46.000 197 33505.31 525.50 2285.39 32.91 2014-07-16 22:21:47.000 197 33505.24 525.47 2285.45 32.91 2014-07-16 22:21:48.000 197 33505.36 525.45 2285.42 32.91 2014-07-16 22:21:49.000 197 33505.31 525.45 2285.54 32.91 2014-07-16 22:21:50.000 197 33505.28 525.44 2285.46 32.91 2014-07-16 22:21:51.000 197 33505.35 525.42 2285.41 32.91 2014-07-16 22:21:52.000 197 33505.40 525.48 2285.46 32.91 2014-07-16 22:21:53.000 197 33505.27 525.47 2285.37 32.91 2014-07-16 22:21:54.000 197 33505.27 525.41 2285.48 32.91 2014-07-16 22:21:55.000 197 33505.31 525.44 2285.55 32.91 2014-07-16 22:21:56.000 197 33505.22 525.45 2285.49 32.91 2014-07-16 22:21:57.000 197 33505.17 525.42 2285.45 32.91 2014-07-16 22:21:58.000 197 33505.16 525.41 2285.50 32.91 2014-07-16 22:21:59.000 197 33505.22 525.39 2285.47 32.91 2014-07-16 22:22:00.000 197 33505.26 525.44 2285.44 32.91 2014-07-16 22:22:01.000 197 33505.27 525.42 2285.47 32.91 2014-07-16 22:22:02.000 197 33505.18 525.39 2285.48 32.91 2014-07-16 22:22:03.000 197 33505.07 525.41 2285.43 32.91 2014-07-16 22:22:04.000 197 33505.28 525.41 2285.46 32.91 2014-07-16 22:22:05.000 197 33505.18 525.41 2285.38 32.91 2014-07-16 22:22:06.000 197 33505.25 525.39 2285.49 32.91 2014-07-16 22:22:06.000 197 33505.23 525.42 2285.46 32.91 2014-07-16 22:22:08.000 197 33505.21 525.35 2285.40 32.91 2014-07-16 22:22:09.000 197 33505.31 525.37 2285.45 32.91 2014-07-16 22:22:10.000 197 33505.36 525.36 2285.46 32.91 2014-07-16 22:22:11.000 197 33505.21 525.35 2285.44 32.91 2014-07-16 22:22:12.000 197 33505.32 525.39 2285.50 32.91 2014-07-16 22:22:13.000 197 33505.34 525.37 2285.47 32.91 2014-07-16 22:22:14.000 197 33505.36 525.37 2285.43 32.91 2014-07-16 22:22:15.000 197 33505.25 525.36 2285.46 32.91 2014-07-16 22:22:16.000 197 33505.31 525.39 2285.39 32.91 2014-07-16 22:22:17.000 197 33505.30 525.37 2285.38 32.91 2014-07-16 22:22:18.000 197 33505.22 525.37 2285.40 32.91 2014-07-16 22:22:19.000 197 33505.36 525.41 2285.44 32.91 2014-07-16 22:22:19.000 197 33505.25 525.36 2285.31 32.91 2014-07-16 22:22:21.000 197 33505.32 525.39 2285.43 32.91 2014-07-16 22:22:22.000 197 33505.24 525.37 2285.44 32.91 2014-07-16 22:22:23.000 197 33505.25 525.37 2285.36 32.91 2014-07-16 22:22:24.000 197 33505.35 525.38 2285.45 32.91 2014-07-16 22:22:25.000 197 33505.33 525.37 2285.33 32.91 2014-07-16 22:22:26.000 197 33505.25 525.38 2285.30 32.91 2014-07-16 22:22:27.000 197 33505.34 525.37 2285.35 32.91 2014-07-16 22:22:28.000 197 33505.34 525.41 2285.28 32.91 2014-07-16 22:22:29.000 197 33505.21 525.41 2285.33 32.91 2014-07-16 22:22:30.000 197 33505.26 525.37 2285.42 32.91 2014-07-16 22:22:31.000 197 33505.27 525.33 2285.37 32.91 2014-07-16 22:22:32.000 197 33505.37 525.37 2285.37 32.91 2014-07-16 22:22:33.000 197 33505.21 525.41 2285.42 32.91 2014-07-16 22:22:34.000 197 33505.37 525.44 2285.34 32.91 2014-07-16 22:22:35.000 197 33505.23 525.42 2285.35 32.91 2014-07-16 22:22:36.000 197 33505.19 525.41 2285.38 32.91 2014-07-16 22:22:37.000 197 33505.19 525.37 2285.39 32.91 2014-07-16 22:22:38.000 197 33505.19 525.39 2285.36 32.91 2014-07-16 22:22:39.000 197 33505.26 525.41 2285.32 32.91 2014-07-16 22:22:40.000 197 33505.05 525.44 2285.40 32.91 2014-07-16 22:22:41.000 197 33505.14 525.42 2285.40 32.91 2014-07-16 22:22:42.000 197 33505.24 525.41 2285.35 32.91 2014-07-16 22:22:43.000 197 33505.19 525.41 2285.35 32.91 2014-07-16 22:22:44.000 197 33505.27 525.42 2285.40 32.91 2014-07-16 22:22:45.000 197 33505.19 525.37 2285.31 32.91 2014-07-16 22:22:46.000 197 33505.16 525.41 2285.36 32.91 2014-07-16 22:22:47.000 197 33505.21 525.42 2285.41 32.91 2014-07-16 22:22:48.000 197 33505.18 525.45 2285.46 32.91 2014-07-16 22:22:49.000 197 33505.20 525.40 2285.38 32.91 2014-07-16 22:22:50.000 197 33505.26 525.40 2285.45 32.91 2014-07-16 22:22:51.000 197 33505.14 525.39 2285.31 32.91 2014-07-16 22:22:52.000 197 33505.19 525.44 2285.31 32.91 2014-07-16 22:22:53.000 197 33505.13 525.40 2285.31 32.91 2014-07-16 22:22:54.000 197 33505.19 525.38 2285.34 32.91 2014-07-16 22:22:55.000 197 33505.15 525.41 2285.34 32.91 2014-07-16 22:22:56.000 197 33505.18 525.42 2285.34 32.91 2014-07-16 22:22:57.000 197 33505.05 525.44 2285.36 32.91 2014-07-16 22:22:58.000 197 33505.19 525.38 2285.40 32.91 2014-07-16 22:22:59.000 197 33505.09 525.39 2285.34 32.91 2014-07-16 22:23:00.000 197 33505.14 525.39 2285.33 32.91 2014-07-16 22:23:00.000 197 33505.09 525.43 2285.34 32.91 2014-07-16 22:23:02.000 197 33505.17 525.39 2285.37 32.92 2014-07-16 22:23:03.000 197 33505.11 525.39 2285.37 32.91 2014-07-16 22:23:04.000 197 33505.12 525.40 2285.32 32.91 2014-07-16 22:23:05.000 197 33505.12 525.37 2285.35 32.91 2014-07-16 22:23:06.000 197 33505.18 525.36 2285.38 32.91 2014-07-16 22:23:07.000 197 33505.20 525.37 2285.34 32.91 2014-07-16 22:23:08.000 197 33505.06 525.37 2285.33 32.91 2014-07-16 22:23:09.000 197 33505.19 525.37 2285.30 32.91 2014-07-16 22:23:10.000 197 33505.11 525.36 2285.38 32.92 2014-07-16 22:23:11.000 197 33505.13 525.35 2285.32 32.91 2014-07-16 22:23:12.000 197 33505.07 525.38 2285.32 32.91 2014-07-16 22:23:13.000 197 33505.06 525.38 2285.38 32.91 2014-07-16 22:23:13.000 197 33505.03 525.35 2285.36 32.92 2014-07-16 22:23:15.000 197 33505.11 525.36 2285.36 32.91 2014-07-16 22:23:16.000 197 33505.09 525.32 2285.42 32.91 2014-07-16 22:23:17.000 197 33505.01 525.30 2285.27 32.92 2014-07-16 22:23:18.000 197 33505.09 525.33 2285.39 32.91 2014-07-16 22:23:19.000 197 33505.03 525.35 2285.29 32.91 2014-07-16 22:23:20.000 197 33504.96 525.37 2285.36 32.92 2014-07-16 22:23:21.000 197 33505.01 525.36 2285.35 32.91 2014-07-16 22:23:22.000 197 33505.14 525.35 2285.30 32.92 2014-07-16 22:23:23.000 197 33505.02 525.35 2285.31 32.92 2014-07-16 22:23:24.000 197 33505.12 525.34 2285.31 32.92 2014-07-16 22:23:25.000 197 33504.99 525.37 2285.38 32.92 2014-07-16 22:23:26.000 197 33505.09 525.32 2285.35 32.92 2014-07-16 22:23:27.000 197 33505.01 525.34 2285.31 32.92 2014-07-16 22:23:28.000 197 33504.92 525.29 2285.35 32.92 2014-07-16 22:23:29.000 197 33504.96 525.34 2285.33 32.92 2014-07-16 22:23:30.000 197 33505.04 525.35 2285.38 32.91 2014-07-16 22:23:31.000 197 33505.00 525.35 2285.37 32.91 2014-07-16 22:23:32.000 197 33504.95 525.30 2285.36 32.92 2014-07-16 22:23:33.000 197 33505.13 525.30 2285.26 32.92 2014-07-16 22:23:34.000 197 33504.95 525.26 2285.28 32.91 2014-07-16 22:23:35.000 197 33505.02 525.27 2285.30 32.92 2014-07-16 22:23:36.000 197 33505.00 525.30 2285.30 32.92 2014-07-16 22:23:37.000 197 33505.05 525.29 2285.33 32.92 2014-07-16 22:23:38.000 197 33505.08 525.33 2285.33 32.92 2014-07-16 22:23:39.000 197 33505.03 525.34 2285.28 32.92 2014-07-16 22:23:40.000 197 33505.12 525.28 2285.24 32.92 2014-07-16 22:23:41.000 197 33505.09 525.27 2285.31 32.92 2014-07-16 22:23:42.000 197 33505.11 525.32 2285.29 32.92 2014-07-16 22:23:43.000 197 33505.19 525.34 2285.40 32.92 2014-07-16 22:23:44.000 197 33505.10 525.32 2285.36 32.92 2014-07-16 22:23:45.000 197 33505.03 525.30 2285.28 32.92 2014-07-16 22:23:46.000 197 33505.22 525.35 2285.26 32.92 2014-07-16 22:23:47.000 197 33505.11 525.31 2285.33 32.92 2014-07-16 22:23:48.000 197 33505.03 525.35 2285.34 32.92 2014-07-16 22:23:49.000 197 33505.11 525.38 2285.33 32.92 2014-07-16 22:23:50.000 197 33505.07 525.33 2285.22 32.92 2014-07-16 22:23:51.000 197 33505.12 525.27 2285.26 32.91 2014-07-16 22:23:52.000 197 33505.11 525.30 2285.40 32.92 2014-07-16 22:23:53.000 197 33505.15 525.30 2285.26 32.92 2014-07-16 22:23:54.000 197 33505.18 525.29 2285.39 32.92 2014-07-16 22:23:54.000 197 33505.11 525.33 2285.31 32.92 2014-07-16 22:23:56.000 197 33505.06 525.32 2285.29 32.92 2014-07-16 22:23:57.000 197 33505.16 525.31 2285.24 32.92 2014-07-16 22:23:58.000 197 33505.04 525.28 2285.31 32.92 2014-07-16 22:23:59.000 197 33505.05 525.28 2285.30 32.92 2014-07-16 22:24:00.000 197 33505.15 525.29 2285.30 32.92 2014-07-16 22:24:01.000 197 33505.11 525.27 2285.32 32.92 2014-07-16 22:24:02.000 197 33504.96 525.29 2285.24 32.92 2014-07-16 22:24:03.000 197 33505.03 525.27 2285.26 32.92 2014-07-16 22:24:04.000 197 33505.02 525.30 2285.28 32.92 2014-07-16 22:24:05.000 197 33505.04 525.32 2285.26 32.92 2014-07-16 22:24:06.000 197 33504.99 525.30 2285.19 32.92 2014-07-16 22:24:07.000 197 33505.15 525.27 2285.22 32.91 2014-07-16 22:24:07.000 197 33504.99 525.34 2285.21 32.92 2014-07-16 22:24:09.000 197 33504.95 525.30 2285.24 32.92 2014-07-16 22:24:10.000 197 33505.06 525.34 2285.28 32.92 2014-07-16 22:24:11.000 197 33505.06 525.34 2285.30 32.92 2014-07-16 22:24:12.000 197 33504.97 525.28 2285.20 32.92 2014-07-16 22:24:13.000 197 33505.00 525.29 2285.26 32.92 2014-07-16 22:24:14.000 197 33505.02 525.29 2285.31 32.92 2014-07-16 22:24:15.000 197 33505.08 525.27 2285.35 32.92 2014-07-16 22:24:16.000 197 33505.12 525.32 2285.30 32.92 2014-07-16 22:24:17.000 197 33505.07 525.30 2285.28 32.92 2014-07-16 22:24:18.000 197 33505.04 525.32 2285.24 32.92 2014-07-16 22:24:19.000 197 33505.03 525.28 2285.27 32.92 2014-07-16 22:24:20.000 197 33505.08 525.30 2285.22 32.92 2014-07-16 22:24:21.000 197 33505.13 525.24 2285.27 32.92 2014-07-16 22:24:22.000 197 33504.96 525.30 2285.19 32.92 2014-07-16 22:24:23.000 197 33505.00 525.30 2285.24 32.92 2014-07-16 22:24:24.000 197 33504.99 525.28 2285.29 32.92 2014-07-16 22:24:25.000 197 33505.05 525.29 2285.26 32.92 2014-07-16 22:24:26.000 197 33504.98 525.32 2285.27 32.92 2014-07-16 22:24:27.000 197 33504.89 525.33 2285.29 32.92 2014-07-16 22:24:28.000 197 33505.02 525.30 2285.22 32.92 2014-07-16 22:24:29.000 197 33504.94 525.26 2285.21 32.92 2014-07-16 22:24:30.000 197 33504.95 525.31 2285.29 32.92 2014-07-16 22:24:31.000 197 33505.06 525.24 2285.22 32.92 2014-07-16 22:24:32.000 197 33504.96 525.29 2285.30 32.92 2014-07-16 22:24:33.000 197 33504.96 525.30 2285.23 32.92 2014-07-16 22:24:34.000 197 33505.00 525.25 2285.31 32.92 2014-07-16 22:24:35.000 197 33504.93 525.23 2285.26 32.92 2014-07-16 22:24:36.000 197 33504.94 525.28 2285.31 32.92 2014-07-16 22:24:37.000 197 33505.02 525.25 2285.24 32.92 2014-07-16 22:24:38.000 197 33505.02 525.24 2285.15 32.92 2014-07-16 22:24:39.000 197 33504.89 525.26 2285.19 32.92 2014-07-16 22:24:40.000 197 33504.87 525.26 2285.16 32.92 2014-07-16 22:24:41.000 197 33504.94 525.27 2285.21 32.92 2014-07-16 22:24:42.000 197 33504.99 525.28 2285.25 32.92 2014-07-16 22:24:43.000 197 33504.94 525.26 2285.30 32.92 2014-07-16 22:24:44.000 197 33504.96 525.26 2285.21 32.92 2014-07-16 22:24:45.000 197 33505.00 525.32 2285.27 32.92 2014-07-16 22:24:46.000 197 33505.00 525.28 2285.26 32.92 2014-07-16 22:24:47.000 197 33505.02 525.26 2285.26 32.92 2014-07-16 22:24:48.000 197 33505.01 525.25 2285.22 32.92 2014-07-16 22:24:48.000 197 33504.96 525.28 2285.22 32.92 2014-07-16 22:24:50.000 197 33504.97 525.25 2285.25 32.92 2014-07-16 22:24:51.000 197 33505.06 525.29 2285.28 32.92 2014-07-16 22:24:52.000 197 33505.03 525.30 2285.20 32.92 2014-07-16 22:24:53.000 197 33505.00 525.25 2285.20 32.92 2014-07-16 22:24:54.000 197 33505.05 525.27 2285.26 32.92 2014-07-16 22:24:55.000 197 33505.09 525.24 2285.25 32.92 2014-07-16 22:24:56.000 197 33504.96 525.25 2285.30 32.92 2014-07-16 22:24:57.000 197 33505.00 525.26 2285.28 32.92 2014-07-16 22:24:58.000 197 33505.17 525.26 2285.27 32.92 2014-07-16 22:24:59.000 197 33505.08 525.28 2285.25 32.92 2014-07-16 22:25:00.000 197 33505.04 525.31 2285.18 32.92 2014-07-16 22:25:01.000 197 33505.03 525.25 2285.21 32.92 2014-07-16 22:25:01.000 197 33505.00 525.26 2285.20 32.92 2014-07-16 22:25:03.000 197 33505.07 525.30 2285.12 32.92 2014-07-16 22:25:04.000 197 33505.08 525.29 2285.24 32.92 2014-07-16 22:25:05.000 197 33505.06 525.27 2285.28 32.92 2014-07-16 22:25:06.000 197 33505.11 525.28 2285.20 32.92 2014-07-16 22:25:07.000 197 33505.06 525.27 2285.23 32.92 2014-07-16 22:25:08.000 197 33504.98 525.30 2285.22 32.92 2014-07-16 22:25:09.000 197 33505.09 525.30 2285.19 32.92 2014-07-16 22:25:10.000 197 33505.11 525.23 2285.20 32.92 2014-07-16 22:25:11.000 197 33505.06 525.26 2285.22 32.92 2014-07-16 22:25:12.000 197 33505.08 525.27 2285.22 32.92 2014-07-16 22:25:13.000 197 33504.99 525.30 2285.20 32.92 2014-07-16 22:25:14.000 197 33505.03 525.30 2285.30 32.92 2014-07-16 22:25:15.000 197 33505.08 525.31 2285.24 32.92 2014-07-16 22:25:16.000 197 33505.07 525.25 2285.17 32.92 2014-07-16 22:25:17.000 197 33504.97 525.28 2285.22 32.92 2014-07-16 22:25:18.000 197 33504.99 525.30 2285.18 32.92 2014-07-16 22:25:19.000 197 33505.06 525.32 2285.26 32.92 2014-07-16 22:25:20.000 197 33504.90 525.23 2285.30 32.92 2014-07-16 22:25:21.000 197 33505.00 525.31 2285.22 32.92 2014-07-16 22:25:22.000 197 33504.97 525.29 2285.16 32.92 2014-07-16 22:25:23.000 197 33504.96 525.30 2285.18 32.92 2014-07-16 22:25:24.000 197 33505.00 525.28 2285.22 32.92 2014-07-16 22:25:25.000 197 33505.06 525.33 2285.23 32.92 2014-07-16 22:25:26.000 197 33505.09 525.29 2285.22 32.92 2014-07-16 22:25:27.000 197 33504.94 525.32 2285.15 32.92 2014-07-16 22:25:28.000 197 33505.04 525.32 2285.21 32.92 2014-07-16 22:25:29.000 197 33505.11 525.30 2285.23 32.92 2014-07-16 22:25:30.000 197 33505.09 525.34 2285.21 32.92 2014-07-16 22:25:31.000 197 33505.04 525.32 2285.21 32.92 2014-07-16 22:25:32.000 197 33505.01 525.30 2285.20 32.92 2014-07-16 22:25:33.000 197 33505.11 525.32 2285.14 32.92 2014-07-16 22:25:34.000 197 33504.86 525.33 2285.16 32.92 2014-07-16 22:25:35.000 197 33505.02 525.30 2285.20 32.92 2014-07-16 22:25:36.000 197 33505.05 525.31 2285.20 32.92 2014-07-16 22:25:37.000 197 33505.07 525.34 2285.15 32.92 2014-07-16 22:25:38.000 197 33505.04 525.33 2285.16 32.92 2014-07-16 22:25:39.000 197 33505.13 525.33 2285.19 32.92 2014-07-16 22:25:40.000 197 33504.99 525.28 2285.25 32.92 2014-07-16 22:25:41.000 197 33505.00 525.29 2285.21 32.92 2014-07-16 22:25:42.000 197 33505.12 525.29 2285.16 32.92 2014-07-16 22:25:42.000 197 33505.00 525.36 2285.20 32.92 2014-07-16 22:25:44.000 197 33504.97 525.28 2285.31 32.92 2014-07-16 22:25:45.000 197 33504.94 525.27 2285.12 32.92 2014-07-16 22:25:46.000 197 33505.06 525.29 2285.22 32.92 2014-07-16 22:25:47.000 197 33505.03 525.27 2285.24 32.92 2014-07-16 22:25:48.000 197 33505.05 525.33 2285.22 32.92 2014-07-16 22:25:49.000 197 33505.09 525.26 2285.20 32.92 2014-07-16 22:25:50.000 197 33505.03 525.32 2285.16 32.92 2014-07-16 22:25:51.000 197 33505.08 525.31 2285.20 32.92 2014-07-16 22:25:52.000 197 33505.00 525.31 2285.20 32.92 2014-07-16 22:25:53.000 197 33505.09 525.32 2285.17 32.92 2014-07-16 22:25:54.000 197 33505.07 525.32 2285.15 32.92 2014-07-16 22:25:55.000 197 33505.04 525.34 2285.19 32.92 2014-07-16 22:25:55.000 197 33505.03 525.34 2285.26 32.92 2014-07-16 22:25:57.000 197 33505.00 525.33 2285.15 32.92 2014-07-16 22:25:58.000 197 33505.06 525.34 2285.27 32.92 2014-07-16 22:25:59.000 197 33505.06 525.37 2285.24 32.92 2014-07-16 22:26:00.000 197 33505.01 525.34 2285.27 32.92 2014-07-16 22:26:01.000 197 33504.98 525.34 2285.21 32.92 2014-07-16 22:26:02.000 197 33504.99 525.33 2285.16 32.92 2014-07-16 22:26:03.000 197 33505.14 525.40 2285.21 32.92 2014-07-16 22:26:04.000 197 33504.93 525.33 2285.22 32.92 2014-07-16 22:26:05.000 197 33504.97 525.33 2285.21 32.92 2014-07-16 22:26:06.000 197 33505.05 525.35 2285.22 32.92 2014-07-16 22:26:07.000 197 33505.06 525.36 2285.24 32.92 2014-07-16 22:26:08.000 197 33505.10 525.39 2285.18 32.92 2014-07-16 22:26:09.000 197 33504.96 525.35 2285.20 32.92 2014-07-16 22:26:10.000 197 33504.97 525.32 2285.13 32.92 2014-07-16 22:26:11.000 197 33505.03 525.32 2285.17 32.92 2014-07-16 22:26:12.000 197 33504.97 525.35 2285.17 32.92 2014-07-16 22:26:13.000 197 33505.02 525.34 2285.22 32.92 2014-07-16 22:26:14.000 197 33504.99 525.30 2285.20 32.92 2014-07-16 22:26:15.000 197 33505.04 525.37 2285.20 32.92 2014-07-16 22:26:16.000 197 33504.96 525.34 2285.21 32.92 2014-07-16 22:26:17.000 197 33504.94 525.34 2285.24 32.92 2014-07-16 22:26:18.000 197 33505.00 525.36 2285.17 32.92 2014-07-16 22:26:19.000 197 33504.99 525.33 2285.18 32.92 2014-07-16 22:26:20.000 197 33505.02 525.33 2285.19 32.92 2014-07-16 22:26:21.000 197 33504.90 525.35 2285.21 32.92 2014-07-16 22:26:22.000 197 33505.00 525.34 2285.29 32.92 2014-07-16 22:26:23.000 197 33504.93 525.33 2285.26 32.92 2014-07-16 22:26:24.000 197 33504.99 525.37 2285.25 32.92 2014-07-16 22:26:25.000 197 33505.08 525.39 2285.28 32.92 2014-07-16 22:26:26.000 197 33505.02 525.36 2285.20 32.92 2014-07-16 22:26:27.000 197 33505.07 525.38 2285.14 32.92 2014-07-16 22:26:28.000 197 33504.96 525.33 2285.22 32.92 2014-07-16 22:26:29.000 197 33504.92 525.35 2285.22 32.92 2014-07-16 22:26:30.000 197 33505.00 525.36 2285.22 32.92 2014-07-16 22:26:31.000 197 33504.99 525.39 2285.14 32.92 2014-07-16 22:26:32.000 197 33505.00 525.42 2285.20 32.92 2014-07-16 22:26:33.000 197 33504.90 525.36 2285.15 32.92 2014-07-16 22:26:34.000 197 33505.04 525.36 2285.22 32.92 2014-07-16 22:26:35.000 197 33505.05 525.39 2285.16 32.92 2014-07-16 22:26:36.000 197 33504.97 525.35 2285.23 32.92 2014-07-16 22:26:36.000 197 33505.00 525.40 2285.21 32.92 2014-07-16 22:26:38.000 197 33505.05 525.41 2285.27 32.92 2014-07-16 22:26:39.000 197 33504.90 525.40 2285.21 32.92 2014-07-16 22:26:40.000 197 33505.02 525.40 2285.23 32.92 2014-07-16 22:26:41.000 197 33505.10 525.39 2285.23 32.92 2014-07-16 22:26:42.000 197 33504.94 525.37 2285.20 32.92 2014-07-16 22:26:43.000 197 33505.02 525.38 2285.20 32.92 2014-07-16 22:26:44.000 197 33504.90 525.42 2285.21 32.92 2014-07-16 22:26:45.000 197 33505.01 525.43 2285.26 32.92 2014-07-16 22:26:46.000 197 33504.89 525.40 2285.24 32.92 2014-07-16 22:26:47.000 197 33504.93 525.43 2285.26 32.92 2014-07-16 22:26:48.000 197 33505.01 525.39 2285.25 32.92 2014-07-16 22:26:49.000 197 33504.94 525.39 2285.19 32.92 2014-07-16 22:26:49.000 197 33505.05 525.40 2285.20 32.92 2014-07-16 22:26:51.000 197 33504.86 525.41 2285.19 32.92 2014-07-16 22:26:52.000 197 33505.00 525.40 2285.26 32.92 2014-07-16 22:26:53.000 197 33504.94 525.37 2285.20 32.92 2014-07-16 22:26:54.000 197 33504.96 525.38 2285.22 32.92 2014-07-16 22:26:55.000 197 33504.90 525.42 2285.24 32.92 2014-07-16 22:26:56.000 197 33504.84 525.45 2285.21 32.92 2014-07-16 22:26:57.000 197 33504.84 525.37 2285.16 32.92 2014-07-16 22:26:58.000 197 33504.91 525.43 2285.16 32.92 2014-07-16 22:26:59.000 197 33504.94 525.44 2285.22 32.92 2014-07-16 22:27:00.000 197 33504.96 525.42 2285.15 32.92 2014-07-16 22:27:01.000 197 33504.91 525.43 2285.18 32.92 2014-07-16 22:27:02.000 197 33504.95 525.41 2285.23 32.92 2014-07-16 22:27:03.000 197 33504.95 525.42 2285.21 32.92 2014-07-16 22:27:04.000 197 33504.86 525.45 2285.17 32.92 2014-07-16 22:27:05.000 197 33504.86 525.43 2285.15 32.92 2014-07-16 22:27:06.000 197 33504.87 525.39 2285.16 32.92 2014-07-16 22:27:07.000 197 33504.88 525.45 2285.19 32.92 2014-07-16 22:27:08.000 197 33504.93 525.45 2285.22 32.92 2014-07-16 22:27:09.000 197 33504.83 525.43 2285.22 32.92 2014-07-16 22:27:10.000 197 33504.92 525.47 2285.30 32.92 2014-07-16 22:27:11.000 197 33504.94 525.50 2285.30 32.92 2014-07-16 22:27:12.000 197 33504.95 525.44 2285.25 32.92 2014-07-16 22:27:13.000 197 33504.91 525.48 2285.25 32.92 2014-07-16 22:27:14.000 197 33505.08 525.45 2285.26 32.92 2014-07-16 22:27:15.000 197 33504.79 525.44 2285.21 32.92 2014-07-16 22:27:16.000 197 33505.03 525.45 2285.30 32.92 2014-07-16 22:27:17.000 197 33504.98 525.46 2285.24 32.92 2014-07-16 22:27:18.000 197 33505.01 525.48 2285.27 32.92 2014-07-16 22:27:19.000 197 33504.89 525.45 2285.23 32.92 2014-07-16 22:27:20.000 197 33504.94 525.46 2285.36 32.92 2014-07-16 22:27:21.000 197 33504.92 525.47 2285.26 32.92 2014-07-16 22:27:22.000 197 33504.94 525.46 2285.23 32.92 2014-07-16 22:27:23.000 197 33504.89 525.50 2285.24 32.92 2014-07-16 22:27:24.000 197 33504.89 525.50 2285.17 32.92 2014-07-16 22:27:25.000 197 33504.91 525.49 2285.22 32.92 2014-07-16 22:27:26.000 197 33504.88 525.51 2285.20 32.92 2014-07-16 22:27:27.000 197 33504.96 525.53 2285.24 32.92 2014-07-16 22:27:28.000 197 33504.92 525.53 2285.25 32.92 2014-07-16 22:27:29.000 197 33504.90 525.49 2285.25 32.92 2014-07-16 22:27:30.000 197 33504.86 525.47 2285.19 32.92 2014-07-16 22:27:30.000 197 33504.89 525.47 2285.29 32.92 2014-07-16 22:27:32.000 197 33504.77 525.45 2285.20 32.92 2014-07-16 22:27:33.000 197 33504.82 525.47 2285.21 32.92 2014-07-16 22:27:34.000 197 33504.89 525.49 2285.24 32.92 2014-07-16 22:27:35.000 197 33504.85 525.47 2285.24 32.92 2014-07-16 22:27:36.000 197 33504.85 525.50 2285.27 32.92 2014-07-16 22:27:37.000 197 33504.79 525.47 2285.24 32.92 2014-07-16 22:27:38.000 197 33504.90 525.48 2285.28 32.92 2014-07-16 22:27:39.000 197 33504.90 525.51 2285.32 32.92 2014-07-16 22:27:40.000 197 33504.79 525.47 2285.21 32.92 2014-07-16 22:27:41.000 197 33504.84 525.45 2285.16 32.92 2014-07-16 22:27:42.000 197 33504.83 525.47 2285.28 32.92 2014-07-16 22:27:43.000 197 33504.75 525.43 2285.27 32.92 2014-07-16 22:27:43.000 197 33504.82 525.46 2285.24 32.92 2014-07-16 22:27:45.000 197 33504.68 525.45 2285.22 32.92 2014-07-16 22:27:46.000 197 33504.78 525.46 2285.26 32.92 2014-07-16 22:27:47.000 197 33504.82 525.48 2285.28 32.92 2014-07-16 22:27:48.000 197 33504.78 525.51 2285.35 32.92 2014-07-16 22:27:49.000 197 33504.79 525.50 2285.32 32.92 2014-07-16 22:27:50.000 197 33504.71 525.47 2285.31 32.92 2014-07-16 22:27:51.000 197 33504.75 525.48 2285.25 32.92 2014-07-16 22:27:52.000 197 33504.95 525.45 2285.30 32.92 2014-07-16 22:27:53.000 197 33504.77 525.44 2285.26 32.92 2014-07-16 22:27:54.000 197 33504.70 525.49 2285.32 32.92 2014-07-16 22:27:55.000 197 33504.76 525.45 2285.30 32.92 2014-07-16 22:27:56.000 197 33504.73 525.47 2285.29 32.92 2014-07-16 22:27:57.000 197 33504.65 525.45 2285.30 32.92 2014-07-16 22:27:58.000 197 33504.75 525.49 2285.40 32.92 2014-07-16 22:27:59.000 197 33504.70 525.48 2285.36 32.92 2014-07-16 22:28:00.000 197 33504.78 525.48 2285.30 32.92 2014-07-16 22:28:01.000 197 33504.76 525.52 2285.35 32.92 2014-07-16 22:28:02.000 197 33504.71 525.44 2285.34 32.92 2014-07-16 22:28:03.000 197 33504.74 525.43 2285.36 32.92 2014-07-16 22:28:04.000 197 33504.67 525.48 2285.28 32.92 2014-07-16 22:28:05.000 197 33504.70 525.45 2285.33 32.92 2014-07-16 22:28:06.000 197 33504.73 525.47 2285.38 32.92 2014-07-16 22:28:07.000 197 33504.75 525.45 2285.33 32.92 2014-07-16 22:28:08.000 197 33504.82 525.51 2285.30 32.92 2014-07-16 22:28:09.000 197 33504.71 525.47 2285.33 32.92 2014-07-16 22:28:10.000 197 33504.74 525.47 2285.26 32.92 2014-07-16 22:28:11.000 197 33504.72 525.48 2285.36 32.92 2014-07-16 22:28:12.000 197 33504.68 525.49 2285.31 32.92 2014-07-16 22:28:13.000 197 33504.75 525.49 2285.34 32.92 2014-07-16 22:28:14.000 197 33504.77 525.47 2285.39 32.92 2014-07-16 22:28:15.000 197 33504.74 525.48 2285.34 32.92 2014-07-16 22:28:16.000 197 33504.66 525.46 2285.41 32.92 2014-07-16 22:28:17.000 197 33504.63 525.45 2285.27 32.92 2014-07-16 22:28:18.000 197 33504.71 525.44 2285.33 32.92 2014-07-16 22:28:19.000 197 33504.75 525.45 2285.36 32.92 2014-07-16 22:28:20.000 197 33504.70 525.50 2285.30 32.92 2014-07-16 22:28:21.000 197 33504.66 525.48 2285.32 32.92 2014-07-16 22:28:22.000 197 33504.75 525.48 2285.33 32.92 2014-07-16 22:28:23.000 197 33504.71 525.47 2285.36 32.92 2014-07-16 22:28:24.000 197 33504.64 525.45 2285.30 32.92 2014-07-16 22:28:24.000 197 33504.66 525.49 2285.32 32.92 2014-07-16 22:28:26.000 197 33504.73 525.50 2285.22 32.92 2014-07-16 22:28:27.000 197 33504.68 525.55 2285.33 32.92 2014-07-16 22:28:28.000 197 33504.61 525.48 2285.34 32.92 2014-07-16 22:28:29.000 197 33504.69 525.51 2285.30 32.92 2014-07-16 22:28:30.000 197 33504.72 525.50 2285.32 32.92 2014-07-16 22:28:31.000 197 33504.79 525.46 2285.27 32.92 2014-07-16 22:28:32.000 197 33504.70 525.49 2285.25 32.92 2014-07-16 22:28:33.000 197 33504.74 525.49 2285.30 32.92 2014-07-16 22:28:34.000 197 33504.57 525.52 2285.34 32.92 2014-07-16 22:28:35.000 197 33504.64 525.50 2285.34 32.92 2014-07-16 22:28:36.000 197 33504.60 525.50 2285.38 32.92 2014-07-16 22:28:37.000 197 33504.68 525.47 2285.24 32.92 2014-07-16 22:28:37.000 197 33504.59 525.51 2285.28 32.92 2014-07-16 22:28:39.000 197 33504.74 525.48 2285.28 32.92 2014-07-16 22:28:40.000 197 33504.71 525.53 2285.33 32.92 2014-07-16 22:28:41.000 197 33504.64 525.50 2285.27 32.92 2014-07-16 22:28:42.000 197 33504.71 525.51 2285.18 32.92 2014-07-16 22:28:43.000 197 33504.75 525.53 2285.35 32.92 2014-07-16 22:28:44.000 197 33504.66 525.54 2285.37 32.92 2014-07-16 22:28:45.000 197 33504.74 525.52 2285.22 32.92 2014-07-16 22:28:46.000 197 33504.69 525.56 2285.28 32.92 2014-07-16 22:28:47.000 197 33504.66 525.56 2285.26 32.92 2014-07-16 22:28:48.000 197 33504.71 525.53 2285.34 32.92 2014-07-16 22:28:49.000 197 33504.69 525.52 2285.27 32.92 2014-07-16 22:28:50.000 197 33504.62 525.57 2285.28 32.92 2014-07-16 22:28:51.000 197 33504.65 525.57 2285.37 32.92 2014-07-16 22:28:52.000 197 33504.66 525.53 2285.26 32.92 2014-07-16 22:28:53.000 197 33504.70 525.56 2285.23 32.92 2014-07-16 22:28:54.000 197 33504.69 525.54 2285.23 32.92 2014-07-16 22:28:55.000 197 33504.63 525.53 2285.34 32.92 2014-07-16 22:28:56.000 197 33504.56 525.59 2285.34 32.92 2014-07-16 22:28:57.000 197 33504.61 525.56 2285.30 32.92 2014-07-16 22:28:58.000 197 33504.73 525.56 2285.33 32.92 2014-07-16 22:28:59.000 197 33504.61 525.58 2285.31 32.92 2014-07-16 22:29:00.000 197 33504.62 525.57 2285.37 32.92 2014-07-16 22:29:01.000 197 33504.65 525.60 2285.33 32.92 2014-07-16 22:29:02.000 197 33504.66 525.57 2285.34 32.92 2014-07-16 22:29:03.000 197 33504.62 525.60 2285.34 32.92 2014-07-16 22:29:04.000 197 33504.66 525.59 2285.27 32.92 2014-07-16 22:29:05.000 197 33504.67 525.61 2285.24 32.92 2014-07-16 22:29:06.000 197 33504.66 525.61 2285.25 32.92 2014-07-16 22:29:07.000 197 33504.60 525.57 2285.30 32.92 2014-07-16 22:29:08.000 197 33504.61 525.59 2285.36 32.92 2014-07-16 22:29:09.000 197 33504.53 525.58 2285.34 32.92 2014-07-16 22:29:10.000 197 33504.56 525.60 2285.31 32.92 2014-07-16 22:29:11.000 197 33504.55 525.61 2285.33 32.92 2014-07-16 22:29:12.000 197 33504.52 525.61 2285.26 32.92 2014-07-16 22:29:13.000 197 33504.59 525.60 2285.27 32.92 2014-07-16 22:29:14.000 197 33504.57 525.62 2285.34 32.92 2014-07-16 22:29:15.000 197 33504.58 525.63 2285.41 32.92 2014-07-16 22:29:16.000 197 33504.56 525.63 2285.32 32.92 2014-07-16 22:29:17.000 197 33504.59 525.62 2285.32 32.92 2014-07-16 22:29:18.000 197 33504.58 525.64 2285.36 32.92 2014-07-16 22:29:18.000 197 33504.45 525.64 2285.34 32.92 2014-07-16 22:29:20.000 197 33504.50 525.63 2285.30 32.92 2014-07-16 22:29:21.000 197 33504.43 525.63 2285.39 32.92 2014-07-16 22:29:22.000 197 33504.49 525.62 2285.33 32.92 2014-07-16 22:29:23.000 197 33504.56 525.62 2285.31 32.92 2014-07-16 22:29:24.000 197 33504.46 525.61 2285.34 32.92 2014-07-16 22:29:25.000 197 33504.48 525.64 2285.36 32.92 2014-07-16 22:29:26.000 197 33504.38 525.59 2285.36 32.92 2014-07-16 22:29:27.000 197 33504.56 525.63 2285.31 32.92 2014-07-16 22:29:28.000 197 33504.61 525.64 2285.29 32.92 2014-07-16 22:29:29.000 197 33504.59 525.65 2285.30 32.92 2014-07-16 22:29:30.000 197 33504.53 525.62 2285.41 32.92 2014-07-16 22:29:31.000 197 33504.40 525.64 2285.39 32.92 2014-07-16 22:29:31.000 197 33504.43 525.66 2285.38 32.92 2014-07-16 22:29:33.000 197 33504.62 525.68 2285.35 32.92 2014-07-16 22:29:34.000 197 33504.47 525.65 2285.28 32.92 2014-07-16 22:29:35.000 197 33504.44 525.65 2285.31 32.92 2014-07-16 22:29:36.000 197 33504.51 525.68 2285.35 32.92 2014-07-16 22:29:37.000 197 33504.50 525.67 2285.37 32.92 2014-07-16 22:29:38.000 197 33504.48 525.65 2285.30 32.92 2014-07-16 22:29:39.000 197 33504.51 525.66 2285.31 32.92 2014-07-16 22:29:40.000 197 33504.44 525.67 2285.39 32.92 2014-07-16 22:29:41.000 197 33504.47 525.67 2285.36 32.92 2014-07-16 22:29:42.000 197 33504.44 525.65 2285.37 32.92 2014-07-16 22:29:43.000 197 33504.41 525.71 2285.38 32.92 2014-07-16 22:29:44.000 197 33504.51 525.70 2285.29 32.92 2014-07-16 22:29:45.000 197 33504.51 525.72 2285.42 32.92 2014-07-16 22:29:46.000 197 33504.48 525.66 2285.39 32.92 2014-07-16 22:29:47.000 197 33504.42 525.69 2285.39 32.92 2014-07-16 22:29:48.000 197 33504.43 525.67 2285.29 32.92 2014-07-16 22:29:49.000 197 33504.49 525.69 2285.36 32.92 2014-07-16 22:29:50.000 197 33504.44 525.69 2285.32 32.92 2014-07-16 22:29:51.000 197 33504.51 525.72 2285.36 32.92 2014-07-16 22:29:52.000 197 33504.46 525.73 2285.40 32.92 2014-07-16 22:29:53.000 197 33504.43 525.71 2285.34 32.92 2014-07-16 22:29:54.000 197 33504.41 525.72 2285.29 32.92 2014-07-16 22:29:55.000 197 33504.43 525.73 2285.27 32.92 2014-07-16 22:29:56.000 197 33504.47 525.73 2285.34 32.92 2014-07-16 22:29:57.000 197 33504.54 525.71 2285.34 32.92 2014-07-16 22:29:58.000 197 33504.44 525.74 2285.28 32.92 2014-07-16 22:29:59.000 197 33504.49 525.68 2285.30 32.92 2014-07-16 22:30:00.000 197 33504.54 525.71 2285.33 32.92 2014-07-16 22:30:01.000 197 33504.54 525.73 2285.36 32.92 2014-07-16 22:30:02.000 197 33504.38 525.76 2285.31 32.92 2014-07-16 22:30:03.000 197 33504.49 525.78 2285.31 32.92 2014-07-16 22:30:04.000 197 33504.50 525.75 2285.37 32.92 2014-07-16 22:30:05.000 197 33504.51 525.77 2285.38 32.92 2014-07-16 22:30:06.000 197 33504.40 525.75 2285.30 32.92 2014-07-16 22:30:07.000 197 33504.50 525.75 2285.35 32.92 2014-07-16 22:30:08.000 197 33504.29 525.75 2285.34 32.92 2014-07-16 22:30:09.000 197 33504.45 525.75 2285.31 32.92 2014-07-16 22:30:10.000 197 33504.38 525.77 2285.35 32.92 2014-07-16 22:30:11.000 197 33504.41 525.77 2285.27 32.92 2014-07-16 22:30:12.000 197 33504.53 525.78 2285.43 32.92 2014-07-16 22:30:12.000 197 33504.49 525.80 2285.34 32.92 2014-07-16 22:30:14.000 197 33504.46 525.78 2285.33 32.92 2014-07-16 22:30:15.000 197 33504.44 525.80 2285.30 32.92 2014-07-16 22:30:16.000 197 33504.41 525.78 2285.31 32.92 2014-07-16 22:30:17.000 197 33504.40 525.75 2285.34 32.92 2014-07-16 22:30:18.000 197 33504.55 525.79 2285.31 32.92 2014-07-16 22:30:19.000 197 33504.53 525.79 2285.35 32.92 2014-07-16 22:30:20.000 197 33504.63 525.82 2285.26 32.92 2014-07-16 22:30:21.000 197 33504.57 525.78 2285.29 32.92 2014-07-16 22:30:22.000 197 33504.53 525.80 2285.30 32.92 2014-07-16 22:30:23.000 197 33504.46 525.77 2285.24 32.92 2014-07-16 22:30:24.000 197 33504.53 525.78 2285.31 32.92 2014-07-16 22:30:25.000 197 33504.51 525.79 2285.32 32.92 2014-07-16 22:30:25.000 197 33504.50 525.77 2285.34 32.92 2014-07-16 22:30:27.000 197 33504.53 525.83 2285.34 32.92 2014-07-16 22:30:28.000 197 33504.47 525.79 2285.29 32.92 2014-07-16 22:30:29.000 197 33504.50 525.79 2285.25 32.92 2014-07-16 22:30:30.000 197 33504.59 525.80 2285.26 32.92 2014-07-16 22:30:31.000 197 33504.61 525.82 2285.32 32.92 2014-07-16 22:30:32.000 197 33504.63 525.80 2285.29 32.92 2014-07-16 22:30:33.000 197 33504.52 525.80 2285.31 32.92 2014-07-16 22:30:34.000 197 33504.54 525.79 2285.26 32.92 2014-07-16 22:30:35.000 197 33504.46 525.75 2285.30 32.92 2014-07-16 22:30:36.000 197 33504.51 525.82 2285.31 32.92 2014-07-16 22:30:37.000 197 33504.46 525.83 2285.28 32.92 2014-07-16 22:30:38.000 197 33504.46 525.82 2285.22 32.92 2014-07-16 22:30:39.000 197 33504.54 525.78 2285.28 32.92 2014-07-16 22:30:40.000 197 33504.37 525.83 2285.26 32.92 2014-07-16 22:30:41.000 197 33504.44 525.82 2285.22 32.92 2014-07-16 22:30:42.000 197 33504.51 525.81 2285.32 32.92 2014-07-16 22:30:43.000 197 33504.48 525.82 2285.33 32.92 2014-07-16 22:30:44.000 197 33504.44 525.82 2285.22 32.92 2014-07-16 22:30:45.000 197 33504.44 525.83 2285.36 32.92 2014-07-16 22:30:46.000 197 33504.46 525.81 2285.34 32.92 2014-07-16 22:30:47.000 197 33504.35 525.81 2285.34 32.92 2014-07-16 22:30:48.000 197 33504.44 525.83 2285.32 32.92 2014-07-16 22:30:49.000 197 33504.55 525.84 2285.36 32.92 2014-07-16 22:30:50.000 197 33504.41 525.82 2285.36 32.92 2014-07-16 22:30:51.000 197 33504.48 525.86 2285.40 32.92 2014-07-16 22:30:52.000 197 33504.38 525.83 2285.38 32.92 2014-07-16 22:30:53.000 197 33504.47 525.83 2285.32 32.92 2014-07-16 22:30:54.000 197 33504.42 525.88 2285.28 32.92 2014-07-16 22:30:55.000 197 33504.50 525.83 2285.24 32.92 2014-07-16 22:30:56.000 197 33504.50 525.81 2285.33 32.92 2014-07-16 22:30:57.000 197 33504.39 525.85 2285.27 32.92 2014-07-16 22:30:58.000 197 33504.46 525.82 2285.34 32.92 2014-07-16 22:30:59.000 197 33504.39 525.86 2285.33 32.92 2014-07-16 22:31:00.000 197 33504.48 525.85 2285.28 32.92 2014-07-16 22:31:01.000 197 33504.49 525.82 2285.22 32.92 2014-07-16 22:31:02.000 197 33504.36 525.83 2285.31 32.92 2014-07-16 22:31:03.000 197 33504.39 525.81 2285.34 32.92 2014-07-16 22:31:04.000 197 33504.44 525.82 2285.36 32.92 2014-07-16 22:31:05.000 197 33504.36 525.82 2285.33 32.92 2014-07-16 22:31:06.000 197 33504.47 525.82 2285.36 32.92 2014-07-16 22:31:06.000 197 33504.51 525.85 2285.27 32.92 2014-07-16 22:31:08.000 197 33504.42 525.84 2285.28 32.92 2014-07-16 22:31:09.000 197 33504.37 525.83 2285.30 32.92 2014-07-16 22:31:10.000 197 33504.40 525.86 2285.28 32.92 2014-07-16 22:31:11.000 197 33504.34 525.85 2285.28 32.92 2014-07-16 22:31:12.000 197 33504.43 525.85 2285.27 32.92 2014-07-16 22:31:13.000 197 33504.42 525.88 2285.30 32.92 2014-07-16 22:31:14.000 197 33504.46 525.91 2285.25 32.92 2014-07-16 22:31:15.000 197 33504.39 525.86 2285.29 32.92 2014-07-16 22:31:16.000 197 33504.52 525.89 2285.27 32.92 2014-07-16 22:31:17.000 197 33504.49 525.87 2285.26 32.92 2014-07-16 22:31:18.000 197 33504.51 525.84 2285.29 32.92 2014-07-16 22:31:19.000 197 33504.47 525.89 2285.32 32.92 2014-07-16 22:31:19.000 197 33504.35 525.86 2285.30 32.92 2014-07-16 22:31:21.000 197 33504.50 525.85 2285.26 32.92 2014-07-16 22:31:22.000 197 33504.47 525.86 2285.30 32.92 2014-07-16 22:31:23.000 197 33504.42 525.84 2285.34 32.92 2014-07-16 22:31:24.000 197 33504.50 525.84 2285.30 32.92 2014-07-16 22:31:25.000 197 33504.41 525.87 2285.21 32.92 2014-07-16 22:31:26.000 197 33504.46 525.84 2285.33 32.92 2014-07-16 22:31:27.000 197 33504.50 525.84 2285.27 32.92 2014-07-16 22:31:28.000 197 33504.44 525.86 2285.27 32.92 2014-07-16 22:31:29.000 197 33504.41 525.85 2285.28 32.92 2014-07-16 22:31:30.000 197 33504.51 525.88 2285.27 32.92 2014-07-16 22:31:31.000 197 33504.46 525.88 2285.27 32.92 2014-07-16 22:31:32.000 197 33504.57 525.83 2285.26 32.92 2014-07-16 22:31:33.000 197 33504.40 525.81 2285.22 32.92 2014-07-16 22:31:34.000 197 33504.44 525.85 2285.26 32.92 2014-07-16 22:31:35.000 197 33504.47 525.84 2285.26 32.92 2014-07-16 22:31:36.000 197 33504.45 525.82 2285.32 32.92 2014-07-16 22:31:37.000 197 33504.50 525.84 2285.16 32.92 2014-07-16 22:31:38.000 197 33504.46 525.85 2285.26 32.92 2014-07-16 22:31:39.000 197 33504.49 525.84 2285.25 32.92 2014-07-16 22:31:40.000 197 33504.45 525.85 2285.26 32.92 2014-07-16 22:31:41.000 197 33504.50 525.85 2285.28 32.92 2014-07-16 22:31:42.000 197 33504.48 525.87 2285.30 32.92 2014-07-16 22:31:43.000 197 33504.47 525.87 2285.21 32.92 2014-07-16 22:31:44.000 197 33504.46 525.82 2285.19 32.92 2014-07-16 22:31:45.000 197 33504.49 525.88 2285.23 32.92 2014-07-16 22:31:46.000 197 33504.59 525.83 2285.24 32.92 2014-07-16 22:31:47.000 197 33504.50 525.81 2285.22 32.92 2014-07-16 22:31:48.000 197 33504.50 525.85 2285.33 32.92 2014-07-16 22:31:49.000 197 33504.53 525.82 2285.27 32.92 2014-07-16 22:31:50.000 197 33504.60 525.83 2285.31 32.92 2014-07-16 22:31:51.000 197 33504.47 525.82 2285.22 32.92 2014-07-16 22:31:52.000 197 33504.52 525.83 2285.21 32.92 2014-07-16 22:31:53.000 197 33504.53 525.80 2285.22 32.92 2014-07-16 22:31:54.000 197 33504.52 525.80 2285.24 32.92 2014-07-16 22:31:55.000 197 33504.51 525.77 2285.22 32.92 2014-07-16 22:31:56.000 197 33504.49 525.81 2285.25 32.92 2014-07-16 22:31:57.000 197 33504.53 525.82 2285.17 32.92 2014-07-16 22:31:58.000 197 33504.69 525.82 2285.25 32.92 2014-07-16 22:31:59.000 197 33504.55 525.82 2285.23 32.92 2014-07-16 22:32:00.000 197 33504.60 525.85 2285.22 32.92 2014-07-16 22:32:00.000 197 33504.65 525.85 2285.30 32.92 2014-07-16 22:32:02.000 197 33504.57 525.81 2285.23 32.92 2014-07-16 22:32:03.000 197 33504.76 525.88 2285.20 32.92 2014-07-16 22:32:04.000 197 33504.66 525.80 2285.22 32.92 2014-07-16 22:32:05.000 197 33504.66 525.80 2285.21 32.92 2014-07-16 22:32:06.000 197 33504.63 525.80 2285.17 32.92 2014-07-16 22:32:07.000 197 33504.66 525.85 2285.18 32.92 2014-07-16 22:32:08.000 197 33504.55 525.84 2285.25 32.92 2014-07-16 22:32:09.000 197 33504.70 525.82 2285.27 32.92 2014-07-16 22:32:10.000 197 33504.78 525.86 2285.16 32.92 2014-07-16 22:32:11.000 197 33504.65 525.85 2285.22 32.92 2014-07-16 22:32:12.000 197 33504.52 525.85 2285.20 32.92 2014-07-16 22:32:13.000 197 33504.65 525.85 2285.24 32.92 2014-07-16 22:32:13.000 197 33504.57 525.84 2285.26 32.92 2014-07-16 22:32:15.000 197 33504.62 525.83 2285.14 32.92 2014-07-16 22:32:16.000 197 33504.65 525.78 2285.16 32.92 2014-07-16 22:32:17.000 197 33504.64 525.81 2285.12 32.92 2014-07-16 22:32:18.000 197 33504.71 525.77 2285.26 32.92 2014-07-16 22:32:19.000 197 33504.69 525.88 2285.16 32.92 2014-07-16 22:32:20.000 197 33504.79 525.86 2285.14 32.92 2014-07-16 22:32:21.000 197 33504.65 525.83 2285.18 32.92 2014-07-16 22:32:22.000 197 33504.72 525.85 2285.20 32.92 2014-07-16 22:32:23.000 197 33504.70 525.78 2285.26 32.92 2014-07-16 22:32:24.000 197 33504.65 525.81 2285.22 32.92 2014-07-16 22:32:25.000 197 33504.56 525.80 2285.14 32.92 2014-07-16 22:32:26.000 197 33504.69 525.83 2285.20 32.92 2014-07-16 22:32:27.000 197 33504.77 525.86 2285.20 32.92 2014-07-16 22:32:28.000 197 33504.75 525.84 2285.20 32.92 2014-07-16 22:32:29.000 197 33504.71 525.84 2285.20 32.92 2014-07-16 22:32:30.000 197 33504.75 525.84 2285.24 32.92 2014-07-16 22:32:31.000 197 33504.82 525.84 2285.20 32.92 2014-07-16 22:32:32.000 197 33504.70 525.82 2285.25 32.92 2014-07-16 22:32:33.000 197 33504.73 525.81 2285.16 32.92 2014-07-16 22:32:34.000 197 33504.75 525.84 2285.13 32.92 2014-07-16 22:32:35.000 197 33504.77 525.84 2285.11 32.92 2014-07-16 22:32:36.000 197 33504.81 525.87 2285.12 32.92 2014-07-16 22:32:37.000 197 33504.76 525.82 2285.20 32.92 2014-07-16 22:32:38.000 197 33504.71 525.83 2285.12 32.92 2014-07-16 22:32:39.000 197 33504.72 525.86 2285.24 32.92 2014-07-16 22:32:40.000 197 33504.82 525.85 2285.18 32.92 2014-07-16 22:32:41.000 197 33504.77 525.85 2285.18 32.92 2014-07-16 22:32:42.000 197 33504.75 525.87 2285.15 32.92 2014-07-16 22:32:43.000 197 33504.79 525.85 2285.14 32.92 2014-07-16 22:32:44.000 197 33504.68 525.79 2285.15 32.92 2014-07-16 22:32:45.000 197 33504.82 525.84 2285.21 32.93 2014-07-16 22:32:46.000 197 33504.73 525.89 2285.18 32.93 2014-07-16 22:32:47.000 197 33504.75 525.88 2285.21 32.93 2014-07-16 22:32:48.000 197 33504.79 525.88 2285.22 32.93 2014-07-16 22:32:49.000 197 33504.84 525.88 2285.13 32.92 2014-07-16 22:32:50.000 197 33504.76 525.86 2285.20 32.92 2014-07-16 22:32:51.000 197 33504.71 525.90 2285.22 32.92 2014-07-16 22:32:52.000 197 33504.90 525.90 2285.18 32.93 2014-07-16 22:32:53.000 197 33504.79 525.89 2285.18 32.93 2014-07-16 22:32:54.000 197 33504.69 525.88 2285.22 32.92 2014-07-16 22:32:54.000 197 33504.74 525.85 2285.27 32.93 2014-07-16 22:32:56.000 197 33504.77 525.89 2285.21 32.93 2014-07-16 22:32:57.000 197 33504.75 525.86 2285.20 32.93 2014-07-16 22:32:58.000 197 33504.89 525.89 2285.20 32.92 2014-07-16 22:32:59.000 197 33504.84 525.86 2285.19 32.93 2014-07-16 22:33:00.000 197 33504.78 525.90 2285.12 32.93 2014-07-16 22:33:01.000 197 33504.85 525.83 2285.23 32.92 2014-07-16 22:33:02.000 197 33504.81 525.91 2285.12 32.93 2014-07-16 22:33:03.000 197 33504.83 525.90 2285.19 32.93 2014-07-16 22:33:04.000 197 33504.75 525.92 2285.26 32.93 2014-07-16 22:33:05.000 197 33504.72 525.92 2285.21 32.93 2014-07-16 22:33:06.000 197 33504.84 525.89 2285.18 32.93 2014-07-16 22:33:07.000 197 33504.85 525.88 2285.15 32.93 2014-07-16 22:33:07.000 197 33504.77 525.90 2285.16 32.93 2014-07-16 22:33:09.000 197 33504.79 525.86 2285.19 32.93 2014-07-16 22:33:10.000 197 33504.80 525.91 2285.23 32.93 2014-07-16 22:33:11.000 197 33504.77 525.90 2285.22 32.93 2014-07-16 22:33:12.000 197 33504.77 525.90 2285.20 32.92 2014-07-16 22:33:13.000 197 33504.79 525.89 2285.16 32.93 2014-07-16 22:33:14.000 197 33504.79 525.86 2285.20 32.93 2014-07-16 22:33:15.000 197 33504.79 525.87 2285.20 32.93 2014-07-16 22:33:16.000 197 33504.84 525.89 2285.24 32.93 2014-07-16 22:33:17.000 197 33504.81 525.87 2285.18 32.93 2014-07-16 22:33:18.000 197 33504.78 525.88 2285.11 32.93 2014-07-16 22:33:19.000 197 33504.73 525.92 2285.23 32.93 2014-07-16 22:33:20.000 197 33504.75 525.89 2285.25 32.93 2014-07-16 22:33:21.000 197 33504.82 525.85 2285.20 32.93 2014-07-16 22:33:22.000 197 33504.77 525.92 2285.10 32.93 2014-07-16 22:33:23.000 197 33504.86 525.90 2285.15 32.93 2014-07-16 22:33:24.000 197 33504.79 525.87 2285.20 32.92 2014-07-16 22:33:25.000 197 33504.71 525.89 2285.20 32.93 2014-07-16 22:33:26.000 197 33504.71 525.89 2285.23 32.93 2014-07-16 22:33:27.000 197 33504.80 525.88 2285.11 32.93 2014-07-16 22:33:28.000 197 33504.70 525.90 2285.11 32.93 2014-07-16 22:33:29.000 197 33504.71 525.89 2285.11 32.93 2014-07-16 22:33:30.000 197 33504.86 525.88 2285.15 32.92 2014-07-16 22:33:31.000 197 33504.83 525.88 2285.09 32.93 2014-07-16 22:33:32.000 197 33504.75 525.85 2285.15 32.93 2014-07-16 22:33:33.000 197 33504.80 525.89 2285.23 32.93 2014-07-16 22:33:34.000 197 33504.91 525.94 2285.24 32.93 2014-07-16 22:33:35.000 197 33504.77 525.92 2285.18 32.93 2014-07-16 22:33:36.000 197 33504.85 525.90 2285.18 32.93 2014-07-16 22:33:37.000 197 33504.84 525.90 2285.14 32.93 2014-07-16 22:33:38.000 197 33504.79 525.86 2285.08 32.93 2014-07-16 22:33:39.000 197 33504.84 525.91 2285.16 32.93 2014-07-16 22:33:40.000 197 33504.77 525.85 2285.15 32.93 2014-07-16 22:33:41.000 197 33504.81 525.86 2285.11 32.93 2014-07-16 22:33:42.000 197 33504.79 525.85 2285.16 32.93 2014-07-16 22:33:43.000 197 33504.83 525.92 2285.16 32.93 2014-07-16 22:33:44.000 197 33504.86 525.86 2285.16 32.93 2014-07-16 22:33:45.000 197 33504.81 525.86 2285.24 32.93 2014-07-16 22:33:46.000 197 33504.84 525.86 2285.06 32.93 2014-07-16 22:33:47.000 197 33504.81 525.89 2285.06 32.93 2014-07-16 22:33:48.000 197 33504.83 525.90 2285.12 32.93 2014-07-16 22:33:48.000 197 33504.90 525.88 2285.18 32.93 2014-07-16 22:33:50.000 197 33504.82 525.89 2285.17 32.93 2014-07-16 22:33:51.000 197 33504.86 525.92 2285.18 32.93 2014-07-16 22:33:52.000 197 33504.72 525.93 2285.21 32.93 2014-07-16 22:33:53.000 197 33504.70 525.91 2285.07 32.93 2014-07-16 22:33:54.000 197 33504.86 525.91 2285.24 32.93 2014-07-16 22:33:55.000 197 33504.86 525.94 2285.11 32.93 2014-07-16 22:33:56.000 197 33504.78 525.87 2285.15 32.93 2014-07-16 22:33:57.000 197 33504.76 525.99 2285.14 32.93 2014-07-16 22:33:58.000 197 33504.81 525.95 2285.24 32.93 2014-07-16 22:33:59.000 197 33504.78 525.91 2285.20 32.93 2014-07-16 22:34:00.000 197 33504.81 525.96 2285.10 32.93 2014-07-16 22:34:01.000 197 33504.87 525.91 2285.11 32.93 2014-07-16 22:34:01.000 197 33504.83 525.88 2285.20 32.93 2014-07-16 22:34:03.000 197 33504.78 525.94 2285.19 32.93 2014-07-16 22:34:04.000 197 33504.89 525.92 2285.15 32.93 2014-07-16 22:34:05.000 197 33504.82 525.93 2285.20 32.93 2014-07-16 22:34:06.000 197 33504.79 525.98 2285.13 32.93 2014-07-16 22:34:07.000 197 33504.83 525.96 2285.19 32.93 2014-07-16 22:34:08.000 197 33504.77 525.94 2285.21 32.93 2014-07-16 22:34:09.000 197 33504.85 525.97 2285.14 32.93 2014-07-16 22:34:10.000 197 33504.78 525.92 2285.16 32.93 2014-07-16 22:34:11.000 197 33504.80 525.92 2285.22 32.93 2014-07-16 22:34:12.000 197 33504.79 525.94 2285.09 32.93 2014-07-16 22:34:13.000 197 33504.85 525.95 2285.12 32.93 2014-07-16 22:34:14.000 197 33504.86 525.95 2285.15 32.93 2014-07-16 22:34:15.000 197 33504.82 525.96 2285.23 32.93 2014-07-16 22:34:16.000 197 33504.90 525.90 2285.20 32.93 2014-07-16 22:34:17.000 197 33504.94 525.95 2285.12 32.93 2014-07-16 22:34:18.000 197 33504.89 525.96 2285.09 32.93 2014-07-16 22:34:19.000 197 33504.84 525.93 2285.19 32.93 2014-07-16 22:34:20.000 197 33504.81 525.94 2285.20 32.93 2014-07-16 22:34:21.000 197 33504.92 525.94 2285.17 32.93 2014-07-16 22:34:22.000 197 33504.81 525.97 2285.16 32.93 2014-07-16 22:34:23.000 197 33504.93 525.94 2285.19 32.93 2014-07-16 22:34:24.000 197 33504.92 525.94 2285.18 32.93 2014-07-16 22:34:25.000 197 33504.87 525.92 2285.14 32.93 2014-07-16 22:34:26.000 197 33504.87 525.96 2285.09 32.93 2014-07-16 22:34:27.000 197 33504.91 525.97 2285.08 32.93 2014-07-16 22:34:28.000 197 33504.96 525.96 2285.16 32.93 2014-07-16 22:34:29.000 197 33504.77 525.91 2285.14 32.93 2014-07-16 22:34:30.000 197 33504.81 525.93 2285.11 32.93 2014-07-16 22:34:31.000 197 33504.92 525.96 2285.16 32.93 2014-07-16 22:34:32.000 197 33504.91 525.96 2285.10 32.93 2014-07-16 22:34:33.000 197 33504.90 525.97 2285.15 32.93 2014-07-16 22:34:34.000 197 33505.03 525.95 2285.16 32.93 2014-07-16 22:34:35.000 197 33504.89 525.99 2285.14 32.93 2014-07-16 22:34:36.000 197 33504.92 525.96 2285.18 32.93 2014-07-16 22:34:37.000 197 33504.87 525.95 2285.11 32.93 2014-07-16 22:34:38.000 197 33504.95 525.92 2285.13 32.93 2014-07-16 22:34:39.000 197 33504.91 525.96 2285.14 32.93 2014-07-16 22:34:40.000 197 33504.96 525.96 2285.18 32.93 2014-07-16 22:34:41.000 197 33504.93 525.94 2285.18 32.93 2014-07-16 22:34:42.000 197 33504.89 525.93 2285.15 32.93 2014-07-16 22:34:42.000 197 33504.94 525.91 2285.12 32.93 2014-07-16 22:34:44.000 197 33505.01 525.93 2285.15 32.93 2014-07-16 22:34:45.000 197 33504.94 525.94 2285.12 32.93 2014-07-16 22:34:46.000 197 33504.99 525.96 2285.10 32.93 2014-07-16 22:34:47.000 197 33505.05 525.97 2285.20 32.93 2014-07-16 22:34:48.000 197 33505.05 525.97 2285.15 32.93 2014-07-16 22:34:49.000 197 33505.01 525.96 2285.18 32.93 2014-07-16 22:34:50.000 197 33504.99 525.94 2285.19 32.93 2014-07-16 22:34:51.000 197 33505.04 525.94 2285.12 32.93 2014-07-16 22:34:52.000 197 33505.05 525.99 2285.14 32.93 2014-07-16 22:34:53.000 197 33505.09 525.94 2285.15 32.93 2014-07-16 22:34:54.000 197 33505.08 525.95 2285.14 32.93 2014-07-16 22:34:55.000 197 33505.05 525.98 2285.10 32.93 2014-07-16 22:34:55.000 197 33505.03 526.00 2285.16 32.93 2014-07-16 22:34:57.000 197 33505.01 525.96 2285.05 32.93 2014-07-16 22:34:58.000 197 33505.05 525.96 2285.12 32.93 2014-07-16 22:34:59.000 197 33505.11 525.98 2285.16 32.93 2014-07-16 22:35:00.000 197 33505.05 525.98 2285.06 32.93 2014-07-16 22:35:01.000 197 33505.08 525.93 2285.16 32.93 2014-07-16 22:35:02.000 197 33505.08 525.93 2285.13 32.93 2014-07-16 22:35:03.000 197 33505.17 525.91 2285.12 32.93 2014-07-16 22:35:04.000 197 33505.14 525.97 2285.11 32.93 2014-07-16 22:35:05.000 197 33505.12 525.95 2285.13 32.93 2014-07-16 22:35:06.000 197 33505.12 525.94 2285.16 32.93 2014-07-16 22:35:07.000 197 33505.12 525.96 2285.10 32.93 2014-07-16 22:35:08.000 197 33505.25 525.97 2285.08 32.93 2014-07-16 22:35:09.000 197 33505.12 526.02 2285.03 32.93 2014-07-16 22:35:10.000 197 33505.22 525.95 2285.18 32.93 2014-07-16 22:35:11.000 197 33505.27 525.98 2285.07 32.93 2014-07-16 22:35:12.000 197 33505.18 526.01 2285.02 32.93 2014-07-16 22:35:13.000 197 33505.21 525.95 2285.09 32.93 2014-07-16 22:35:14.000 197 33505.18 525.97 2285.06 32.93 2014-07-16 22:35:15.000 197 33505.16 525.96 2285.15 32.93 2014-07-16 22:35:16.000 197 33505.15 525.99 2285.07 32.93 2014-07-16 22:35:17.000 197 33505.16 525.96 2285.11 32.93 2014-07-16 22:35:18.000 197 33505.16 525.96 2285.09 32.93 2014-07-16 22:35:19.000 197 33505.29 525.96 2285.10 32.93 2014-07-16 22:35:20.000 197 33505.29 525.95 2285.09 32.93 2014-07-16 22:35:21.000 197 33505.20 525.97 2285.12 32.93 2014-07-16 22:35:22.000 197 33505.31 525.96 2284.99 32.93 2014-07-16 22:35:23.000 197 33505.24 526.03 2285.10 32.93 2014-07-16 22:35:24.000 197 33505.29 525.97 2285.00 32.93 2014-07-16 22:35:25.000 197 33505.34 525.95 2285.03 32.93 2014-07-16 22:35:26.000 197 33505.27 525.98 2285.09 32.93 2014-07-16 22:35:27.000 197 33505.29 525.98 2285.04 32.93 2014-07-16 22:35:28.000 197 33505.28 525.96 2285.09 32.93 2014-07-16 22:35:29.000 197 33505.33 525.96 2285.07 32.93 2014-07-16 22:35:30.000 197 33505.29 525.97 2285.09 32.93 2014-07-16 22:35:31.000 197 33505.41 525.97 2285.07 32.93 2014-07-16 22:35:32.000 197 33505.44 525.99 2285.12 32.93 2014-07-16 22:35:33.000 197 33505.43 525.94 2285.07 32.93 2014-07-16 22:35:34.000 197 33505.42 525.99 2285.05 32.93 2014-07-16 22:35:35.000 197 33505.33 525.90 2285.07 32.93 2014-07-16 22:35:36.000 197 33505.42 525.91 2285.12 32.93 2014-07-16 22:35:36.000 197 33505.41 525.92 2285.06 32.93 2014-07-16 22:35:38.000 197 33505.47 525.94 2285.08 32.93 2014-07-16 22:35:39.000 197 33505.38 525.92 2284.98 32.93 2014-07-16 22:35:40.000 197 33505.47 525.97 2285.02 32.93 2014-07-16 22:35:41.000 197 33505.47 525.93 2285.05 32.93 2014-07-16 22:35:42.000 197 33505.55 525.93 2285.03 32.93 2014-07-16 22:35:43.000 197 33505.49 525.94 2285.08 32.93 2014-07-16 22:35:44.000 197 33505.51 525.95 2285.08 32.93 2014-07-16 22:35:45.000 197 33505.50 525.91 2285.03 32.93 2014-07-16 22:35:46.000 197 33505.50 525.88 2285.01 32.93 2014-07-16 22:35:47.000 197 33505.42 525.92 2285.01 32.93 2014-07-16 22:35:48.000 197 33505.45 525.93 2285.04 32.93 2014-07-16 22:35:49.000 197 33505.49 525.92 2285.06 32.93 2014-07-16 22:35:49.000 197 33505.56 525.92 2285.04 32.93 2014-07-16 22:35:51.000 197 33505.56 525.90 2285.00 32.93 2014-07-16 22:35:52.000 197 33505.64 525.88 2285.11 32.93 2014-07-16 22:35:53.000 197 33505.46 525.85 2285.11 32.93 2014-07-16 22:35:54.000 197 33505.52 525.86 2285.06 32.93 2014-07-16 22:35:55.000 197 33505.46 525.86 2284.99 32.93 2014-07-16 22:35:56.000 197 33505.51 525.90 2285.00 32.93 2014-07-16 22:35:57.000 197 33505.62 525.89 2285.03 32.93 2014-07-16 22:35:58.000 197 33505.51 525.92 2285.09 32.93 2014-07-16 22:35:59.000 197 33505.45 525.87 2284.99 32.93 2014-07-16 22:36:00.000 197 33505.56 525.85 2284.95 32.93 2014-07-16 22:36:01.000 197 33505.51 525.90 2285.03 32.93 2014-07-16 22:36:02.000 197 33505.64 525.88 2285.05 32.93 2014-07-16 22:36:03.000 197 33505.67 525.86 2285.01 32.93 2014-07-16 22:36:04.000 197 33505.51 525.85 2284.97 32.93 2014-07-16 22:36:05.000 197 33505.59 525.88 2285.03 32.93 2014-07-16 22:36:06.000 197 33505.57 525.88 2285.01 32.93 2014-07-16 22:36:07.000 197 33505.67 525.87 2285.02 32.93 2014-07-16 22:36:08.000 197 33505.58 525.83 2285.08 32.93 2014-07-16 22:36:09.000 197 33505.53 525.84 2285.03 32.93 2014-07-16 22:36:10.000 197 33505.69 525.83 2285.00 32.93 2014-07-16 22:36:11.000 197 33505.62 525.82 2285.12 32.93 2014-07-16 22:36:12.000 197 33505.65 525.83 2285.03 32.93 2014-07-16 22:36:13.000 197 33505.74 525.85 2285.08 32.93 2014-07-16 22:36:14.000 197 33505.65 525.82 2285.05 32.93 2014-07-16 22:36:15.000 197 33505.69 525.87 2285.08 32.93 2014-07-16 22:36:16.000 197 33505.66 525.86 2285.00 32.93 2014-07-16 22:36:17.000 197 33505.72 525.81 2285.07 32.93 2014-07-16 22:36:18.000 197 33505.71 525.78 2285.11 32.93 2014-07-16 22:36:19.000 197 33505.74 525.85 2285.06 32.93 2014-07-16 22:36:20.000 197 33505.74 525.79 2285.01 32.93 2014-07-16 22:36:21.000 197 33505.77 525.84 2285.05 32.93 2014-07-16 22:36:22.000 197 33505.64 525.83 2285.03 32.93 2014-07-16 22:36:23.000 197 33505.88 525.79 2285.04 32.93 2014-07-16 22:36:24.000 197 33505.69 525.77 2285.06 32.93 2014-07-16 22:36:25.000 197 33505.73 525.83 2285.00 32.93 2014-07-16 22:36:26.000 197 33505.79 525.84 2285.07 32.93 2014-07-16 22:36:27.000 197 33505.80 525.82 2284.99 32.93 2014-07-16 22:36:28.000 197 33505.79 525.79 2285.10 32.93 2014-07-16 22:36:29.000 197 33505.75 525.75 2284.99 32.93 2014-07-16 22:36:30.000 197 33505.73 525.73 2284.96 32.93 2014-07-16 22:36:30.000 197 33505.83 525.82 2285.07 32.93 2014-07-16 22:36:32.000 197 33505.82 525.78 2284.97 32.93 2014-07-16 22:36:33.000 197 33505.82 525.85 2284.98 32.93 2014-07-16 22:36:34.000 197 33505.89 525.85 2284.91 32.93 2014-07-16 22:36:35.000 197 33505.82 525.83 2284.93 32.93 2014-07-16 22:36:36.000 197 33505.74 525.85 2284.99 32.93 2014-07-16 22:36:37.000 197 33505.84 525.81 2285.03 32.93 2014-07-16 22:36:38.000 197 33505.88 525.81 2285.00 32.93 2014-07-16 22:36:39.000 197 33505.82 525.83 2284.95 32.93 2014-07-16 22:36:40.000 197 33505.85 525.82 2285.03 32.93 2014-07-16 22:36:41.000 197 33505.74 525.82 2285.02 32.93 2014-07-16 22:36:42.000 197 33505.78 525.79 2285.08 32.93 2014-07-16 22:36:43.000 197 33505.84 525.84 2284.92 32.93 2014-07-16 22:36:43.000 197 33505.90 525.85 2284.98 32.93 2014-07-16 22:36:45.000 197 33505.86 525.77 2285.09 32.93 2014-07-16 22:36:46.000 197 33505.87 525.79 2284.96 32.93 2014-07-16 22:36:47.000 197 33505.88 525.82 2284.99 32.93 2014-07-16 22:36:48.000 197 33505.82 525.79 2285.00 32.93 2014-07-16 22:36:49.000 197 33505.91 525.81 2284.97 32.93 2014-07-16 22:36:50.000 197 33505.92 525.81 2284.95 32.93 2014-07-16 22:36:51.000 197 33505.99 525.79 2285.05 32.93 2014-07-16 22:36:52.000 197 33505.82 525.79 2285.00 32.93 2014-07-16 22:36:53.000 197 33506.02 525.80 2285.03 32.93 2014-07-16 22:36:54.000 197 33505.98 525.74 2285.02 32.93 2014-07-16 22:36:55.000 197 33505.87 525.78 2284.97 32.93 2014-07-16 22:36:56.000 197 33505.81 525.78 2284.99 32.93 2014-07-16 22:36:57.000 197 33505.89 525.77 2285.02 32.93 2014-07-16 22:36:58.000 197 33505.89 525.77 2284.97 32.93 2014-07-16 22:36:59.000 197 33505.87 525.80 2284.97 32.93 2014-07-16 22:37:00.000 197 33505.94 525.78 2284.97 32.93 2014-07-16 22:37:01.000 197 33505.93 525.78 2285.03 32.93 2014-07-16 22:37:02.000 197 33505.93 525.77 2284.93 32.93 2014-07-16 22:37:03.000 197 33505.97 525.75 2284.97 32.93 2014-07-16 22:37:04.000 197 33505.90 525.77 2285.02 32.93 2014-07-16 22:37:05.000 197 33505.87 525.76 2284.99 32.93 2014-07-16 22:37:06.000 197 33505.90 525.76 2284.94 32.93 2014-07-16 22:37:07.000 197 33505.87 525.75 2285.04 32.93 2014-07-16 22:37:08.000 197 33505.96 525.76 2284.99 32.93 2014-07-16 22:37:09.000 197 33505.88 525.75 2284.99 32.93 2014-07-16 22:37:10.000 197 33505.85 525.76 2284.99 32.93 2014-07-16 22:37:11.000 197 33505.96 525.76 2284.97 32.93 2014-07-16 22:37:12.000 197 33505.90 525.74 2284.97 32.93 2014-07-16 22:37:13.000 197 33505.87 525.71 2285.00 32.93 2014-07-16 22:37:14.000 197 33505.92 525.78 2285.09 32.93 2014-07-16 22:37:15.000 197 33505.96 525.71 2285.02 32.93 2014-07-16 22:37:16.000 197 33505.86 525.73 2285.00 32.93 2014-07-16 22:37:17.000 197 33505.98 525.75 2285.03 32.93 2014-07-16 22:37:18.000 197 33505.98 525.74 2285.04 32.93 2014-07-16 22:37:19.000 197 33505.99 525.73 2285.08 32.93 2014-07-16 22:37:20.000 197 33505.93 525.72 2285.02 32.93 2014-07-16 22:37:21.000 197 33505.92 525.75 2284.99 32.93 2014-07-16 22:37:22.000 197 33506.08 525.70 2285.04 32.93 2014-07-16 22:37:23.000 197 33505.93 525.73 2285.05 32.93 2014-07-16 22:37:24.000 197 33505.89 525.71 2284.95 32.93 2014-07-16 22:37:24.000 197 33506.05 525.72 2284.96 32.93 2014-07-16 22:37:26.000 197 33506.02 525.74 2285.00 32.93 2014-07-16 22:37:27.000 197 33506.04 525.72 2284.98 32.93 2014-07-16 22:37:28.000 197 33505.95 525.70 2285.00 32.93 2014-07-16 22:37:29.000 197 33505.95 525.68 2284.93 32.93 2014-07-16 22:37:30.000 197 33505.99 525.70 2285.03 32.93 2014-07-16 22:37:31.000 197 33506.00 525.69 2284.97 32.93 2014-07-16 22:37:32.000 197 33506.06 525.70 2284.97 32.93 2014-07-16 22:37:33.000 197 33506.08 525.74 2284.99 32.93 2014-07-16 22:37:34.000 197 33506.04 525.72 2285.06 32.93 2014-07-16 22:37:35.000 197 33506.00 525.71 2285.02 32.93 2014-07-16 22:37:36.000 197 33506.04 525.71 2285.00 32.93 2014-07-16 22:37:37.000 197 33506.08 525.73 2284.99 32.93 2014-07-16 22:37:37.000 197 33506.07 525.68 2284.97 32.93 2014-07-16 22:37:39.000 197 33505.97 525.73 2284.96 32.93 2014-07-16 22:37:40.000 197 33506.12 525.68 2285.06 32.93 2014-07-16 22:37:41.000 197 33506.10 525.70 2284.96 32.93 2014-07-16 22:37:42.000 197 33506.08 525.69 2284.93 32.93 2014-07-16 22:37:43.000 197 33506.06 525.65 2284.97 32.93 2014-07-16 22:37:44.000 197 33505.96 525.64 2285.00 32.93 2014-07-16 22:37:45.000 197 33505.94 525.67 2285.05 32.93 2014-07-16 22:37:46.000 197 33506.07 525.70 2284.98 32.93 2014-07-16 22:37:47.000 197 33505.98 525.62 2285.03 32.93 2014-07-16 22:37:48.000 197 33505.96 525.64 2285.05 32.93 2014-07-16 22:37:49.000 197 33506.10 525.71 2285.05 32.93 2014-07-16 22:37:50.000 197 33506.11 525.70 2285.00 32.93 2014-07-16 22:37:51.000 197 33505.93 525.68 2284.92 32.93 2014-07-16 22:37:52.000 197 33506.05 525.66 2285.03 32.93 2014-07-16 22:37:53.000 197 33506.06 525.64 2284.97 32.93 2014-07-16 22:37:54.000 197 33506.04 525.65 2284.97 32.93 2014-07-16 22:37:55.000 197 33505.93 525.65 2284.99 32.93 2014-07-16 22:37:56.000 197 33505.98 525.63 2284.96 32.93 2014-07-16 22:37:57.000 197 33505.87 525.67 2285.08 32.93 2014-07-16 22:37:58.000 197 33505.92 525.62 2285.07 32.93 2014-07-16 22:37:59.000 197 33506.09 525.66 2284.97 32.93 2014-07-16 22:38:00.000 197 33505.97 525.65 2284.99 32.93 2014-07-16 22:38:01.000 197 33506.04 525.62 2285.09 32.93 2014-07-16 22:38:02.000 197 33506.07 525.65 2284.93 32.93 2014-07-16 22:38:03.000 197 33506.01 525.68 2285.02 32.93 2014-07-16 22:38:04.000 197 33506.09 525.68 2285.11 32.93 2014-07-16 22:38:05.000 197 33506.10 525.64 2285.04 32.93 2014-07-16 22:38:06.000 197 33506.05 525.64 2284.97 32.93 2014-07-16 22:38:07.000 197 33506.02 525.65 2285.09 32.93 2014-07-16 22:38:08.000 197 33506.05 525.64 2284.98 32.93 2014-07-16 22:38:09.000 197 33506.00 525.63 2284.97 32.93 2014-07-16 22:38:10.000 197 33506.15 525.66 2285.11 32.93 2014-07-16 22:38:11.000 197 33506.06 525.62 2285.08 32.93 2014-07-16 22:38:12.000 197 33506.12 525.59 2285.05 32.93 2014-07-16 22:38:13.000 197 33506.16 525.62 2285.11 32.93 2014-07-16 22:38:14.000 197 33506.08 525.60 2285.00 32.93 2014-07-16 22:38:15.000 197 33505.96 525.61 2285.04 32.93 2014-07-16 22:38:16.000 197 33506.18 525.63 2285.05 32.93 2014-07-16 22:38:17.000 197 33506.04 525.60 2285.08 32.93 2014-07-16 22:38:18.000 197 33506.09 525.60 2285.09 32.93 2014-07-16 22:38:18.000 197 33506.10 525.60 2285.09 32.93 2014-07-16 22:38:20.000 197 33506.12 525.64 2285.02 32.93 2014-07-16 22:38:21.000 197 33506.05 525.61 2285.09 32.93 2014-07-16 22:38:22.000 197 33506.12 525.62 2285.03 32.93 2014-07-16 22:38:23.000 197 33506.18 525.58 2285.07 32.93 2014-07-16 22:38:24.000 197 33506.03 525.62 2285.01 32.93 2014-07-16 22:38:25.000 197 33506.08 525.58 2285.01 32.93 2014-07-16 22:38:26.000 197 33506.08 525.62 2284.99 32.93 2014-07-16 22:38:27.000 197 33506.17 525.62 2285.05 32.93 2014-07-16 22:38:28.000 197 33506.10 525.62 2285.06 32.93 2014-07-16 22:38:29.000 197 33506.12 525.60 2285.05 32.93 2014-07-16 22:38:30.000 197 33506.10 525.58 2285.03 32.93 2014-07-16 22:38:31.000 197 33506.02 525.62 2285.06 32.93 2014-07-16 22:38:31.000 197 33506.09 525.56 2285.02 32.93 2014-07-16 22:38:33.000 197 33506.10 525.61 2285.07 32.93 2014-07-16 22:38:34.000 197 33506.07 525.58 2285.09 32.93 2014-07-16 22:38:35.000 197 33506.10 525.62 2285.03 32.93 2014-07-16 22:38:36.000 197 33506.11 525.59 2285.06 32.93 2014-07-16 22:38:37.000 197 33506.15 525.56 2285.06 32.93 2014-07-16 22:38:38.000 197 33506.08 525.58 2285.00 32.93 2014-07-16 22:38:39.000 197 33506.13 525.57 2285.00 32.93 2014-07-16 22:38:40.000 197 33506.10 525.59 2285.05 32.93 2014-07-16 22:38:41.000 197 33506.17 525.57 2285.02 32.93 2014-07-16 22:38:42.000 197 33506.08 525.60 2284.98 32.93 2014-07-16 22:38:43.000 197 33506.10 525.57 2285.03 32.93 2014-07-16 22:38:44.000 197 33506.11 525.59 2285.08 32.93 2014-07-16 22:38:45.000 197 33506.05 525.63 2284.96 32.93 2014-07-16 22:38:46.000 197 33506.11 525.59 2285.00 32.93 2014-07-16 22:38:47.000 197 33506.18 525.57 2284.97 32.93 2014-07-16 22:38:48.000 197 33506.10 525.55 2285.03 32.93 2014-07-16 22:38:49.000 197 33506.11 525.53 2284.99 32.93 2014-07-16 22:38:50.000 197 33506.11 525.56 2285.03 32.93 2014-07-16 22:38:51.000 197 33506.11 525.56 2285.01 32.93 2014-07-16 22:38:52.000 197 33506.10 525.55 2285.08 32.93 2014-07-16 22:38:53.000 197 33506.12 525.55 2285.06 32.93 2014-07-16 22:38:54.000 197 33506.11 525.53 2285.05 32.93 2014-07-16 22:38:55.000 197 33506.13 525.48 2285.09 32.93 2014-07-16 22:38:56.000 197 33506.16 525.53 2285.03 32.93 2014-07-16 22:38:57.000 197 33506.05 525.51 2285.06 32.93 2014-07-16 22:38:58.000 197 33506.08 525.48 2285.03 32.93 2014-07-16 22:38:59.000 197 33506.12 525.54 2284.99 32.93 2014-07-16 22:39:00.000 197 33506.14 525.54 2284.99 32.93 2014-07-16 22:39:01.000 197 33506.08 525.52 2284.95 32.93 2014-07-16 22:39:02.000 197 33506.11 525.49 2284.96 32.93 2014-07-16 22:39:03.000 197 33506.19 525.50 2285.09 32.93 2014-07-16 22:39:04.000 197 33506.10 525.48 2284.99 32.93 2014-07-16 22:39:05.000 197 33506.12 525.50 2284.99 32.93 2014-07-16 22:39:06.000 197 33506.08 525.47 2284.97 32.93 2014-07-16 22:39:07.000 197 33506.11 525.46 2285.06 32.93 2014-07-16 22:39:08.000 197 33506.12 525.50 2285.02 32.93 2014-07-16 22:39:09.000 197 33506.14 525.49 2284.99 32.93 2014-07-16 22:39:10.000 197 33506.18 525.48 2285.02 32.93 2014-07-16 22:39:11.000 197 33506.17 525.49 2285.11 32.93 2014-07-16 22:39:12.000 197 33506.25 525.48 2285.06 32.93 2014-07-16 22:39:12.000 197 33506.18 525.45 2285.03 32.93 2014-07-16 22:39:14.000 197 33506.15 525.48 2284.99 32.93 2014-07-16 22:39:15.000 197 33506.15 525.43 2285.11 32.93 2014-07-16 22:39:16.000 197 33506.20 525.46 2284.96 32.93 2014-07-16 22:39:17.000 197 33506.17 525.46 2284.98 32.93 2014-07-16 22:39:18.000 197 33506.20 525.43 2285.02 32.93 2014-07-16 22:39:19.000 197 33506.13 525.42 2285.00 32.93 2014-07-16 22:39:20.000 197 33506.23 525.43 2285.07 32.93 2014-07-16 22:39:21.000 197 33506.26 525.41 2285.07 32.93 2014-07-16 22:39:22.000 197 33506.23 525.43 2285.05 32.93 2014-07-16 22:39:23.000 197 33506.25 525.43 2284.99 32.93 2014-07-16 22:39:24.000 197 33506.12 525.45 2285.05 32.93 2014-07-16 22:39:25.000 197 33506.24 525.42 2284.97 32.93 2014-07-16 22:39:25.000 197 33506.23 525.39 2284.94 32.93 2014-07-16 22:39:27.000 197 33506.20 525.42 2285.01 32.93 2014-07-16 22:39:28.000 197 33506.21 525.41 2285.03 32.93 2014-07-16 22:39:29.000 197 33506.21 525.45 2284.96 32.93 2014-07-16 22:39:30.000 197 33506.26 525.45 2285.00 32.93 2014-07-16 22:39:31.000 197 33506.23 525.44 2285.09 32.93 2014-07-16 22:39:32.000 197 33506.26 525.43 2285.01 32.93 2014-07-16 22:39:33.000 197 33506.26 525.43 2285.09 32.93 2014-07-16 22:39:34.000 197 33506.27 525.39 2284.96 32.93 2014-07-16 22:39:35.000 197 33506.32 525.41 2285.03 32.93 2014-07-16 22:39:36.000 197 33506.27 525.42 2285.02 32.93 2014-07-16 22:39:37.000 197 33506.29 525.43 2285.05 32.93 2014-07-16 22:39:38.000 197 33506.24 525.43 2284.97 32.93 2014-07-16 22:39:39.000 197 33506.19 525.42 2284.99 32.93 2014-07-16 22:39:40.000 197 33506.30 525.37 2284.89 32.93 2014-07-16 22:39:41.000 197 33506.21 525.41 2284.99 32.93 2014-07-16 22:39:42.000 197 33506.25 525.40 2284.97 32.93 2014-07-16 22:39:43.000 197 33506.27 525.43 2285.01 32.93 2014-07-16 22:39:44.000 197 33506.23 525.42 2285.02 32.93 2014-07-16 22:39:45.000 197 33506.25 525.39 2284.97 32.93 2014-07-16 22:39:46.000 197 33506.30 525.34 2284.95 32.93 2014-07-16 22:39:47.000 197 33506.17 525.42 2285.05 32.93 2014-07-16 22:39:48.000 197 33506.14 525.37 2285.04 32.93 2014-07-16 22:39:49.000 197 33506.21 525.37 2285.02 32.93 2014-07-16 22:39:50.000 197 33506.30 525.34 2285.00 32.93 2014-07-16 22:39:51.000 197 33506.20 525.36 2285.03 32.93 2014-07-16 22:39:52.000 197 33506.21 525.36 2285.03 32.93 2014-07-16 22:39:53.000 197 33506.26 525.35 2285.00 32.93 2014-07-16 22:39:54.000 197 33506.23 525.33 2285.02 32.93 2014-07-16 22:39:55.000 197 33506.27 525.37 2285.07 32.93 2014-07-16 22:39:56.000 197 33506.28 525.39 2285.04 32.93 2014-07-16 22:39:57.000 197 33506.26 525.32 2285.03 32.93 2014-07-16 22:39:58.000 197 33506.33 525.33 2285.00 32.93 2014-07-16 22:39:59.000 197 33506.31 525.31 2285.06 32.93 2014-07-16 22:40:00.000 197 33506.32 525.32 2285.06 32.93 2014-07-16 22:40:01.000 197 33506.39 525.32 2285.05 32.93 2014-07-16 22:40:02.000 197 33506.32 525.31 2285.02 32.93 2014-07-16 22:40:03.000 197 33506.32 525.31 2284.97 32.93 2014-07-16 22:40:04.000 197 33506.40 525.30 2285.05 32.93 2014-07-16 22:40:05.000 197 33506.24 525.36 2284.99 32.93 2014-07-16 22:40:06.000 197 33506.36 525.35 2285.01 32.93 2014-07-16 22:40:06.000 197 33506.36 525.34 2285.01 32.93 2014-07-16 22:40:08.000 197 33506.37 525.37 2285.00 32.93 2014-07-16 22:40:09.000 197 33506.45 525.32 2285.00 32.93 2014-07-16 22:40:10.000 197 33506.41 525.34 2285.03 32.93 2014-07-16 22:40:11.000 197 33506.39 525.29 2285.02 32.93 2014-07-16 22:40:12.000 197 33506.39 525.28 2285.03 32.93 2014-07-16 22:40:13.000 197 33506.38 525.33 2285.10 32.93 2014-07-16 22:40:14.000 197 33506.39 525.31 2284.98 32.93 2014-07-16 22:40:15.000 197 33506.39 525.30 2285.00 32.93 2014-07-16 22:40:16.000 197 33506.32 525.35 2285.08 32.93 2014-07-16 22:40:17.000 197 33506.42 525.29 2284.95 32.93 2014-07-16 22:40:18.000 197 33506.29 525.31 2285.03 32.93 2014-07-16 22:40:19.000 197 33506.34 525.28 2285.07 32.93 2014-07-16 22:40:19.000 197 33506.37 525.30 2284.99 32.93 2014-07-16 22:40:21.000 197 33506.35 525.26 2285.08 32.93 2014-07-16 22:40:22.000 197 33506.26 525.28 2284.97 32.93 2014-07-16 22:40:23.000 197 33506.36 525.31 2285.04 32.93 2014-07-16 22:40:24.000 197 33506.23 525.27 2285.08 32.93 2014-07-16 22:40:25.000 197 33506.21 525.25 2285.06 32.93 2014-07-16 22:40:26.000 197 33506.23 525.32 2285.05 32.93 2014-07-16 22:40:27.000 197 33506.21 525.30 2285.05 32.93 2014-07-16 22:40:28.000 197 33506.44 525.28 2285.01 32.93 2014-07-16 22:40:29.000 197 33506.28 525.26 2285.13 32.93 2014-07-16 22:40:30.000 197 33506.29 525.24 2285.09 32.93 2014-07-16 22:40:31.000 197 33506.32 525.24 2285.06 32.93 2014-07-16 22:40:32.000 197 33506.26 525.24 2285.10 32.93 2014-07-16 22:40:33.000 197 33506.20 525.26 2285.07 32.93 2014-07-16 22:40:34.000 197 33506.31 525.27 2285.08 32.93 2014-07-16 22:40:35.000 197 33506.45 525.25 2285.06 32.93 2014-07-16 22:40:36.000 197 33506.45 525.21 2285.10 32.93 2014-07-16 22:40:37.000 197 33506.40 525.24 2285.09 32.93 2014-07-16 22:40:38.000 197 33506.36 525.25 2285.04 32.93 2014-07-16 22:40:39.000 197 33506.39 525.23 2285.11 32.94 2014-07-16 22:40:40.000 197 33506.25 525.21 2285.06 32.93 2014-07-16 22:40:41.000 197 33506.35 525.23 2285.13 32.93 2014-07-16 22:40:42.000 197 33506.37 525.22 2285.05 32.93 2014-07-16 22:40:43.000 197 33506.34 525.21 2285.08 32.93 2014-07-16 22:40:44.000 197 33506.35 525.22 2285.04 32.93 2014-07-16 22:40:45.000 197 33506.48 525.22 2285.09 32.93 2014-07-16 22:40:46.000 197 33506.40 525.19 2285.12 32.93 2014-07-16 22:40:47.000 197 33506.45 525.21 2285.06 32.93 2014-07-16 22:40:48.000 197 33506.43 525.20 2285.14 32.94 2014-07-16 22:40:49.000 197 33506.37 525.17 2285.08 32.93 2014-07-16 22:40:50.000 197 33506.35 525.19 2285.03 32.93 2014-07-16 22:40:51.000 197 33506.42 525.22 2285.04 32.93 2014-07-16 22:40:52.000 197 33506.46 525.23 2285.06 32.93 2014-07-16 22:40:53.000 197 33506.49 525.14 2285.02 32.93 2014-07-16 22:40:54.000 197 33506.48 525.17 2285.03 32.93 2014-07-16 22:40:55.000 197 33506.56 525.15 2285.03 32.93 2014-07-16 22:40:56.000 197 33506.58 525.14 2285.02 32.94 2014-07-16 22:40:57.000 197 33506.60 525.17 2285.02 32.94 2014-07-16 22:40:58.000 197 33506.55 525.16 2285.05 32.93 2014-07-16 22:40:59.000 197 33506.55 525.13 2285.06 32.94 2014-07-16 22:41:00.000 197 33506.50 525.15 2285.07 32.93 2014-07-16 22:41:00.000 197 33506.54 525.14 2284.95 32.94 2014-07-16 22:41:02.000 197 33506.49 525.13 2284.99 32.94 2014-07-16 22:41:03.000 197 33506.47 525.19 2285.01 32.94 2014-07-16 22:41:04.000 197 33506.57 525.18 2285.03 32.93 2014-07-16 22:41:05.000 197 33506.46 525.17 2284.97 32.94 2014-07-16 22:41:06.000 197 33506.48 525.15 2285.05 32.93 2014-07-16 22:41:07.000 197 33506.58 525.19 2285.08 32.94 2014-07-16 22:41:08.000 197 33506.52 525.17 2285.02 32.93 2014-07-16 22:41:09.000 197 33506.44 525.14 2284.87 32.94 2014-07-16 22:41:10.000 197 33506.53 525.15 2284.94 32.93 2014-07-16 22:41:11.000 197 33506.50 525.16 2285.11 32.94 2014-07-16 22:41:12.000 197 33506.55 525.15 2285.09 32.94 2014-07-16 22:41:13.000 197 33506.46 525.13 2285.01 32.94 2014-07-16 22:41:13.000 197 33506.51 525.15 2285.03 32.94 2014-07-16 22:41:15.000 197 33506.51 525.16 2285.03 32.93 2014-07-16 22:41:16.000 197 33506.43 525.12 2284.99 32.94 2014-07-16 22:41:17.000 197 33506.57 525.11 2285.08 32.93 2014-07-16 22:41:18.000 197 33506.49 525.12 2285.04 32.94 2014-07-16 22:41:19.000 197 33506.55 525.17 2285.05 32.94 2014-07-16 22:41:20.000 197 33506.55 525.14 2285.08 32.94 2014-07-16 22:41:21.000 197 33506.57 525.12 2285.01 32.94 2014-07-16 22:41:22.000 197 33506.39 525.17 2284.97 32.94 2014-07-16 22:41:23.000 197 33506.63 525.15 2284.96 32.94 2014-07-16 22:41:24.000 197 33506.50 525.16 2284.99 32.94 2014-07-16 22:41:25.000 197 33506.61 525.16 2285.04 32.94 2014-07-16 22:41:26.000 197 33506.57 525.11 2285.08 32.94 2014-07-16 22:41:27.000 197 33506.54 525.13 2284.98 32.94 2014-07-16 22:41:28.000 197 33506.57 525.11 2285.01 32.94 2014-07-16 22:41:29.000 197 33506.62 525.14 2284.95 32.94 2014-07-16 22:41:30.000 197 33506.57 525.14 2284.99 32.94 2014-07-16 22:41:31.000 197 33506.60 525.08 2285.09 32.94 2014-07-16 22:41:32.000 197 33506.58 525.16 2285.00 32.94 2014-07-16 22:41:33.000 197 33506.47 525.12 2284.98 32.94 2014-07-16 22:41:34.000 197 33506.52 525.16 2285.00 32.94 2014-07-16 22:41:35.000 197 33506.57 525.14 2285.05 32.94 2014-07-16 22:41:36.000 197 33506.55 525.12 2285.05 32.94 2014-07-16 22:41:37.000 197 33506.59 525.13 2285.14 32.94 2014-07-16 22:41:38.000 197 33506.59 525.16 2285.02 32.94 2014-07-16 22:41:39.000 197 33506.57 525.12 2285.00 32.94 2014-07-16 22:41:40.000 197 33506.54 525.12 2285.10 32.94 2014-07-16 22:41:41.000 197 33506.62 525.12 2285.08 32.94 2014-07-16 22:41:42.000 197 33506.46 525.10 2285.06 32.94 2014-07-16 22:41:43.000 197 33506.53 525.08 2284.99 32.94 2014-07-16 22:41:44.000 197 33506.56 525.13 2285.06 32.94 2014-07-16 22:41:45.000 197 33506.48 525.11 2285.08 32.94 2014-07-16 22:41:46.000 197 33506.64 525.10 2285.03 32.94 2014-07-16 22:41:47.000 197 33506.43 525.14 2285.09 32.94 2014-07-16 22:41:48.000 197 33506.50 525.12 2285.00 32.94 2014-07-16 22:41:49.000 197 33506.53 525.15 2285.06 32.94 2014-07-16 22:41:50.000 197 33506.58 525.16 2285.13 32.94 2014-07-16 22:41:51.000 197 33506.45 525.09 2285.08 32.94 2014-07-16 22:41:52.000 197 33506.49 525.13 2285.10 32.94 2014-07-16 22:41:53.000 197 33506.53 525.09 2285.09 32.94 2014-07-16 22:41:54.000 197 33506.46 525.14 2285.09 32.94 2014-07-16 22:41:54.000 197 33506.65 525.13 2285.07 32.94 2014-07-16 22:41:56.000 197 33506.53 525.11 2285.09 32.94 2014-07-16 22:41:57.000 197 33506.58 525.10 2285.11 32.94 2014-07-16 22:41:58.000 197 33506.60 525.11 2285.20 32.94 2014-07-16 22:41:59.000 197 33506.52 525.10 2285.05 32.94 2014-07-16 22:42:00.000 197 33506.62 525.09 2285.06 32.94 2014-07-16 22:42:01.000 197 33506.62 525.11 2285.15 32.94 2014-07-16 22:42:02.000 197 33506.60 525.06 2285.07 32.94 2014-07-16 22:42:03.000 197 33506.52 525.07 2285.10 32.94 2014-07-16 22:42:04.000 197 33506.60 525.11 2285.14 32.94 2014-07-16 22:42:05.000 197 33506.59 525.06 2285.05 32.94 2014-07-16 22:42:06.000 197 33506.49 525.08 2285.06 32.94 2014-07-16 22:42:07.000 197 33506.59 525.10 2285.15 32.94 2014-07-16 22:42:07.000 197 33506.68 525.09 2285.01 32.94 2014-07-16 22:42:09.000 197 33506.64 525.04 2285.11 32.94 2014-07-16 22:42:10.000 197 33506.53 525.09 2285.11 32.94 2014-07-16 22:42:11.000 197 33506.51 525.09 2285.11 32.94 2014-07-16 22:42:12.000 197 33506.53 525.06 2285.10 32.94 2014-07-16 22:42:13.000 197 33506.58 525.11 2285.07 32.94 2014-07-16 22:42:14.000 197 33506.66 525.09 2285.10 32.94 2014-07-16 22:42:15.000 197 33506.63 525.10 2285.09 32.94 2014-07-16 22:42:16.000 197 33506.52 525.05 2285.05 32.94 2014-07-16 22:42:17.000 197 33506.63 525.13 2285.08 32.94 2014-07-16 22:42:18.000 197 33506.60 525.10 2285.11 32.94 2014-07-16 22:42:19.000 197 33506.61 525.08 2285.06 32.94 2014-07-16 22:42:20.000 197 33506.57 525.09 2285.13 32.94 2014-07-16 22:42:21.000 197 33506.60 525.09 2285.08 32.94 2014-07-16 22:42:22.000 197 33506.62 525.05 2285.02 32.94 2014-07-16 22:42:23.000 197 33506.40 525.10 2285.05 32.94 2014-07-16 22:42:24.000 197 33506.46 525.09 2284.97 32.94 2014-07-16 22:42:25.000 197 33506.51 525.07 2285.11 32.94 2014-07-16 22:42:26.000 197 33506.47 525.07 2285.20 32.94 2014-07-16 22:42:27.000 197 33506.40 525.07 2285.06 32.94 2014-07-16 22:42:28.000 197 33506.51 525.09 2285.15 32.94 2014-07-16 22:42:29.000 197 33506.59 525.09 2285.08 32.94 2014-07-16 22:42:30.000 197 33506.52 525.07 2285.04 32.94 2014-07-16 22:42:31.000 197 33506.54 525.05 2285.19 32.94 2014-07-16 22:42:32.000 197 33506.51 525.09 2285.11 32.94 2014-07-16 22:42:33.000 197 33506.55 525.12 2285.07 32.94 2014-07-16 22:42:34.000 197 33506.49 525.06 2285.18 32.94 2014-07-16 22:42:35.000 197 33506.58 525.03 2285.15 32.94 2014-07-16 22:42:36.000 197 33506.48 525.05 2285.11 32.94 2014-07-16 22:42:37.000 197 33506.48 525.05 2285.16 32.94 2014-07-16 22:42:38.000 197 33506.54 525.05 2285.06 32.94 2014-07-16 22:42:39.000 197 33506.50 525.05 2285.15 32.94 2014-07-16 22:42:40.000 197 33506.57 525.03 2285.15 32.94 2014-07-16 22:42:41.000 197 33506.52 525.01 2285.08 32.94 2014-07-16 22:42:42.000 197 33506.53 525.02 2285.05 32.94 2014-07-16 22:42:43.000 197 33506.49 525.06 2285.05 32.94 2014-07-16 22:42:44.000 197 33506.51 525.08 2285.11 32.94 2014-07-16 22:42:45.000 197 33506.55 525.10 2285.13 32.94 2014-07-16 22:42:46.000 197 33506.60 525.06 2285.11 32.94 2014-07-16 22:42:47.000 197 33506.49 525.05 2285.10 32.94 2014-07-16 22:42:48.000 197 33506.53 525.05 2285.08 32.94 2014-07-16 22:42:48.000 197 33506.71 525.04 2285.12 32.94 2014-07-16 22:42:50.000 197 33506.61 525.06 2285.14 32.94 2014-07-16 22:42:51.000 197 33506.67 525.06 2285.10 32.94 2014-07-16 22:42:52.000 197 33506.67 525.07 2285.22 32.94 2014-07-16 22:42:53.000 197 33506.52 525.04 2285.06 32.94 2014-07-16 22:42:54.000 197 33506.59 525.05 2285.06 32.94 2014-07-16 22:42:55.000 197 33506.57 525.07 2285.12 32.94 2014-07-16 22:42:56.000 197 33506.59 525.06 2285.19 32.94 2014-07-16 22:42:57.000 197 33506.62 525.05 2285.00 32.94 2014-07-16 22:42:58.000 197 33506.58 525.07 2285.13 32.94 2014-07-16 22:42:59.000 197 33506.64 525.05 2285.13 32.94 2014-07-16 22:43:00.000 197 33506.61 525.01 2285.03 32.94 2014-07-16 22:43:01.000 197 33506.60 525.02 2285.11 32.94 2014-07-16 22:43:01.000 197 33506.54 525.03 2285.12 32.94 2014-07-16 22:43:03.000 197 33506.63 525.02 2285.06 32.94 2014-07-16 22:43:04.000 197 33506.55 525.09 2285.12 32.94 2014-07-16 22:43:05.000 197 33506.51 525.09 2285.12 32.94 2014-07-16 22:43:06.000 197 33506.47 525.03 2285.15 32.94 2014-07-16 22:43:07.000 197 33506.60 525.04 2285.06 32.94 2014-07-16 22:43:08.000 197 33506.60 525.03 2285.10 32.94 2014-07-16 22:43:09.000 197 33506.53 525.08 2285.13 32.94 2014-07-16 22:43:10.000 197 33506.55 525.02 2285.10 32.94 2014-07-16 22:43:11.000 197 33506.70 525.08 2285.18 32.94 2014-07-16 22:43:12.000 197 33506.61 525.09 2285.16 32.94 2014-07-16 22:43:13.000 197 33506.62 525.03 2285.11 32.94 2014-07-16 22:43:14.000 197 33506.50 525.05 2285.20 32.94 2014-07-16 22:43:15.000 197 33506.42 525.03 2285.14 32.94 2014-07-16 22:43:16.000 197 33506.46 524.99 2285.20 32.94 2014-07-16 22:43:17.000 197 33506.52 525.05 2285.14 32.94 2014-07-16 22:43:18.000 197 33506.49 525.02 2285.10 32.94 2014-07-16 22:43:19.000 197 33506.56 525.04 2285.15 32.94 2014-07-16 22:43:20.000 197 33506.57 525.01 2285.16 32.94 2014-07-16 22:43:21.000 197 33506.56 525.02 2285.15 32.94 2014-07-16 22:43:22.000 197 33506.42 525.02 2285.17 32.94 2014-07-16 22:43:23.000 197 33506.61 525.01 2285.09 32.94 2014-07-16 22:43:24.000 197 33506.46 524.98 2285.12 32.94 2014-07-16 22:43:25.000 197 33506.49 525.02 2285.12 32.94 2014-07-16 22:43:26.000 197 33506.54 525.05 2285.16 32.94 2014-07-16 22:43:27.000 197 33506.48 525.05 2285.11 32.94 2014-07-16 22:43:28.000 197 33506.52 525.10 2285.17 32.94 2014-07-16 22:43:29.000 197 33506.51 525.05 2285.18 32.94 2014-07-16 22:43:30.000 197 33506.51 525.08 2285.16 32.94 2014-07-16 22:43:31.000 197 33506.52 525.03 2285.11 32.94 2014-07-16 22:43:32.000 197 33506.49 525.00 2285.16 32.94 2014-07-16 22:43:33.000 197 33506.46 525.04 2285.16 32.94 2014-07-16 22:43:34.000 197 33506.45 525.05 2285.14 32.94 2014-07-16 22:43:35.000 197 33506.54 525.05 2285.11 32.94 2014-07-16 22:43:36.000 197 33506.56 525.02 2285.12 32.94 2014-07-16 22:43:37.000 197 33506.57 525.05 2285.19 32.94 2014-07-16 22:43:38.000 197 33506.53 525.07 2285.09 32.94 2014-07-16 22:43:39.000 197 33506.67 525.05 2285.29 32.94 2014-07-16 22:43:40.000 197 33506.50 525.03 2285.20 32.94 2014-07-16 22:43:41.000 197 33506.61 525.00 2285.20 32.94 2014-07-16 22:43:42.000 197 33506.57 524.99 2285.11 32.94 2014-07-16 22:43:42.000 197 33506.59 525.01 2285.24 32.94 2014-07-16 22:43:44.000 197 33506.61 525.00 2285.18 32.94 2014-07-16 22:43:45.000 197 33506.62 525.03 2285.12 32.94 2014-07-16 22:43:46.000 197 33506.51 525.02 2285.17 32.94 2014-07-16 22:43:47.000 197 33506.68 525.01 2285.30 32.94 2014-07-16 22:43:48.000 197 33506.54 524.99 2285.26 32.94 2014-07-16 22:43:49.000 197 33506.57 525.01 2285.22 32.94 2014-07-16 22:43:50.000 197 33506.64 525.05 2285.18 32.94 2014-07-16 22:43:51.000 197 33506.55 525.00 2285.16 32.94 2014-07-16 22:43:52.000 197 33506.60 525.00 2285.24 32.94 2014-07-16 22:43:53.000 197 33506.52 525.04 2285.19 32.94 2014-07-16 22:43:54.000 197 33506.51 525.00 2285.29 32.94 2014-07-16 22:43:55.000 197 33506.46 525.00 2285.16 32.94 2014-07-16 22:43:55.000 197 33506.48 524.99 2285.20 32.94 2014-07-16 22:43:57.000 197 33506.46 525.08 2285.21 32.94 2014-07-16 22:43:58.000 197 33506.57 525.02 2285.23 32.94 2014-07-16 22:43:59.000 197 33506.47 525.03 2285.14 32.94 2014-07-16 22:44:00.000 197 33506.37 525.03 2285.15 32.94 2014-07-16 22:44:01.000 197 33506.45 525.03 2285.18 32.94 2014-07-16 22:44:02.000 197 33506.43 525.00 2285.22 32.94 2014-07-16 22:44:03.000 197 33506.46 525.05 2285.19 32.94 2014-07-16 22:44:04.000 197 33506.45 525.03 2285.25 32.94 2014-07-16 22:44:05.000 197 33506.43 525.05 2285.21 32.94 2014-07-16 22:44:06.000 197 33506.35 525.02 2285.14 32.94 2014-07-16 22:44:07.000 197 33506.32 525.04 2285.21 32.94 2014-07-16 22:44:08.000 197 33506.46 525.03 2285.20 32.94 2014-07-16 22:44:09.000 197 33506.43 525.02 2285.23 32.94 2014-07-16 22:44:10.000 197 33506.37 525.03 2285.30 32.94 2014-07-16 22:44:11.000 197 33506.39 525.01 2285.22 32.94 2014-07-16 22:44:12.000 197 33506.35 525.00 2285.28 32.94 2014-07-16 22:44:13.000 197 33506.36 525.02 2285.20 32.94 2014-07-16 22:44:14.000 197 33506.36 524.98 2285.23 32.94 2014-07-16 22:44:15.000 197 33506.30 525.02 2285.23 32.94 2014-07-16 22:44:16.000 197 33506.40 525.07 2285.28 32.94 2014-07-16 22:44:17.000 197 33506.40 525.03 2285.22 32.94 2014-07-16 22:44:18.000 197 33506.35 524.99 2285.28 32.94 2014-07-16 22:44:19.000 197 33506.38 525.01 2285.24 32.94 2014-07-16 22:44:20.000 197 33506.53 525.05 2285.26 32.94 2014-07-16 22:44:21.000 197 33506.42 525.02 2285.24 32.94 2014-07-16 22:44:22.000 197 33506.51 525.06 2285.18 32.94 2014-07-16 22:44:23.000 197 33506.40 525.02 2285.22 32.94 2014-07-16 22:44:24.000 197 33506.40 525.00 2285.23 32.94 2014-07-16 22:44:25.000 197 33506.44 525.03 2285.26 32.94 2014-07-16 22:44:26.000 197 33506.44 525.02 2285.28 32.94 2014-07-16 22:44:27.000 197 33506.26 525.04 2285.25 32.94 2014-07-16 22:44:28.000 197 33506.48 525.01 2285.27 32.94 2014-07-16 22:44:29.000 197 33506.41 524.97 2285.30 32.94 2014-07-16 22:44:30.000 197 33506.41 524.99 2285.26 32.94 2014-07-16 22:44:31.000 197 33506.38 524.99 2285.22 32.94 2014-07-16 22:44:32.000 197 33506.43 525.00 2285.19 32.94 2014-07-16 22:44:33.000 197 33506.43 524.97 2285.15 32.94 2014-07-16 22:44:34.000 197 33506.50 524.99 2285.30 32.94 2014-07-16 22:44:35.000 197 33506.50 525.02 2285.27 32.94 2014-07-16 22:44:36.000 197 33506.38 525.01 2285.30 32.94 2014-07-16 22:44:36.000 197 33506.38 524.97 2285.22 32.94 2014-07-16 22:44:38.000 197 33506.46 525.01 2285.26 32.94 2014-07-16 22:44:39.000 197 33506.39 524.98 2285.28 32.94 2014-07-16 22:44:40.000 197 33506.43 525.02 2285.18 32.94 2014-07-16 22:44:41.000 197 33506.54 525.03 2285.26 32.94 2014-07-16 22:44:42.000 197 33506.45 525.02 2285.21 32.94 2014-07-16 22:44:43.000 197 33506.43 524.99 2285.23 32.94 2014-07-16 22:44:44.000 197 33506.47 525.00 2285.22 32.94 2014-07-16 22:44:45.000 197 33506.48 525.00 2285.26 32.94 2014-07-16 22:44:46.000 197 33506.40 525.03 2285.30 32.94 2014-07-16 22:44:47.000 197 33506.43 524.99 2285.30 32.94 2014-07-16 22:44:48.000 197 33506.43 524.98 2285.24 32.94 2014-07-16 22:44:49.000 197 33506.39 524.99 2285.26 32.94 2014-07-16 22:44:49.000 197 33506.43 524.95 2285.31 32.94 2014-07-16 22:44:51.000 197 33506.41 524.97 2285.18 32.94 2014-07-16 22:44:52.000 197 33506.42 524.98 2285.29 32.94 2014-07-16 22:44:53.000 197 33506.43 524.98 2285.22 32.94 2014-07-16 22:44:54.000 197 33506.36 524.98 2285.26 32.94 2014-07-16 22:44:55.000 197 33506.28 524.95 2285.20 32.94 2014-07-16 22:44:56.000 197 33506.34 524.98 2285.23 32.94 2014-07-16 22:44:57.000 197 33506.42 524.98 2285.18 32.94 2014-07-16 22:44:58.000 197 33506.36 524.96 2285.27 32.94 2014-07-16 22:44:59.000 197 33506.31 525.01 2285.20 32.94 2014-07-16 22:45:00.000 197 33506.23 524.99 2285.20 32.94 2014-07-16 22:45:01.000 197 33506.31 524.98 2285.25 32.94 2014-07-16 22:45:02.000 197 33506.29 525.00 2285.27 32.94 2014-07-16 22:45:03.000 197 33506.33 524.96 2285.32 32.94 2014-07-16 22:45:04.000 197 33506.26 524.98 2285.33 32.94 2014-07-16 22:45:05.000 197 33506.41 525.03 2285.32 32.94 2014-07-16 22:45:06.000 197 33506.25 525.00 2285.27 32.94 2014-07-16 22:45:07.000 197 33506.32 525.03 2285.23 32.94 2014-07-16 22:45:08.000 197 33506.30 525.03 2285.26 32.94 2014-07-16 22:45:09.000 197 33506.29 524.98 2285.26 32.94 2014-07-16 22:45:10.000 197 33506.39 525.00 2285.24 32.94 2014-07-16 22:45:11.000 197 33506.29 524.95 2285.33 32.94 2014-07-16 22:45:12.000 197 33506.33 524.95 2285.28 32.94 2014-07-16 22:45:13.000 197 33506.33 525.01 2285.22 32.94 2014-07-16 22:45:14.000 197 33506.27 524.99 2285.33 32.94 2014-07-16 22:45:15.000 197 33506.35 524.99 2285.30 32.94 2014-07-16 22:45:16.000 197 33506.24 524.97 2285.37 32.94 2014-07-16 22:45:17.000 197 33506.30 525.04 2285.30 32.94 2014-07-16 22:45:18.000 197 33506.29 525.01 2285.34 32.94 2014-07-16 22:45:19.000 197 33506.28 524.95 2285.28 32.94 2014-07-16 22:45:20.000 197 33506.33 525.00 2285.30 32.94 2014-07-16 22:45:21.000 197 33506.38 524.98 2285.30 32.94 2014-07-16 22:45:22.000 197 33506.24 524.98 2285.32 32.94 2014-07-16 22:45:23.000 197 33506.35 525.00 2285.33 32.94 2014-07-16 22:45:24.000 197 33506.36 524.98 2285.33 32.94 2014-07-16 22:45:25.000 197 33506.34 525.01 2285.30 32.94 2014-07-16 22:45:26.000 197 33506.29 524.96 2285.31 32.94 2014-07-16 22:45:27.000 197 33506.34 524.93 2285.25 32.94 2014-07-16 22:45:28.000 197 33506.32 525.00 2285.28 32.94 2014-07-16 22:45:29.000 197 33506.31 524.96 2285.34 32.94 2014-07-16 22:45:30.000 197 33506.26 524.95 2285.31 32.94 2014-07-16 22:45:30.000 197 33506.30 524.97 2285.28 32.94 2014-07-16 22:45:32.000 197 33506.24 524.94 2285.33 32.94 2014-07-16 22:45:33.000 197 33506.29 524.98 2285.31 32.94 2014-07-16 22:45:34.000 197 33506.27 525.01 2285.29 32.94 2014-07-16 22:45:35.000 197 33506.33 524.99 2285.27 32.94 2014-07-16 22:45:36.000 197 33506.26 524.97 2285.27 32.94 2014-07-16 22:45:37.000 197 33506.40 524.98 2285.21 32.94 2014-07-16 22:45:38.000 197 33506.30 525.00 2285.30 32.94 2014-07-16 22:45:39.000 197 33506.21 524.99 2285.23 32.94 2014-07-16 22:45:40.000 197 33506.29 525.02 2285.31 32.94 2014-07-16 22:45:41.000 197 33506.39 525.01 2285.26 32.94 2014-07-16 22:45:42.000 197 33506.32 525.02 2285.30 32.94 2014-07-16 22:45:43.000 197 33506.26 525.01 2285.25 32.94 2014-07-16 22:45:43.000 197 33506.24 525.03 2285.29 32.94 2014-07-16 22:45:45.000 197 33506.15 524.95 2285.33 32.94 2014-07-16 22:45:46.000 197 33506.34 524.96 2285.26 32.94 2014-07-16 22:45:47.000 197 33506.30 524.97 2285.31 32.94 2014-07-16 22:45:48.000 197 33506.29 524.97 2285.26 32.94 2014-07-16 22:45:49.000 197 33506.22 524.98 2285.28 32.94 2014-07-16 22:45:50.000 197 33506.26 524.96 2285.29 32.94 2014-07-16 22:45:51.000 197 33506.32 525.01 2285.30 32.94 2014-07-16 22:45:52.000 197 33506.23 524.95 2285.28 32.94 2014-07-16 22:45:53.000 197 33506.32 524.98 2285.21 32.94 2014-07-16 22:45:54.000 197 33506.26 524.99 2285.27 32.94 2014-07-16 22:45:55.000 197 33506.33 524.96 2285.30 32.94 2014-07-16 22:45:56.000 197 33506.32 524.95 2285.33 32.94 2014-07-16 22:45:57.000 197 33506.27 524.97 2285.31 32.94 2014-07-16 22:45:58.000 197 33506.26 524.94 2285.30 32.94 2014-07-16 22:45:59.000 197 33506.42 524.96 2285.34 32.94 2014-07-16 22:46:00.000 197 33506.34 524.94 2285.31 32.94 2014-07-16 22:46:01.000 197 33506.32 524.97 2285.39 32.94 2014-07-16 22:46:02.000 197 33506.34 525.01 2285.30 32.94 2014-07-16 22:46:03.000 197 33506.30 524.98 2285.27 32.94 2014-07-16 22:46:04.000 197 33506.34 524.97 2285.33 32.94 2014-07-16 22:46:05.000 197 33506.24 524.95 2285.33 32.94 2014-07-16 22:46:06.000 197 33506.27 524.98 2285.27 32.94 2014-07-16 22:46:07.000 197 33506.24 525.00 2285.23 32.94 2014-07-16 22:46:08.000 197 33506.33 525.05 2285.34 32.94 2014-07-16 22:46:09.000 197 33506.39 525.00 2285.26 32.94 2014-07-16 22:46:10.000 197 33506.28 524.99 2285.23 32.94 2014-07-16 22:46:11.000 197 33506.23 524.98 2285.36 32.94 2014-07-16 22:46:12.000 197 33506.26 525.01 2285.30 32.94 2014-07-16 22:46:13.000 197 33506.23 524.97 2285.26 32.94 2014-07-16 22:46:14.000 197 33506.23 524.95 2285.33 32.94 2014-07-16 22:46:15.000 197 33506.19 524.98 2285.18 32.94 2014-07-16 22:46:16.000 197 33506.31 524.99 2285.28 32.94 2014-07-16 22:46:17.000 197 33506.25 524.99 2285.22 32.94 2014-07-16 22:46:18.000 197 33506.20 524.99 2285.27 32.94 2014-07-16 22:46:19.000 197 33506.30 524.98 2285.28 32.94 2014-07-16 22:46:20.000 197 33506.35 524.97 2285.32 32.94 2014-07-16 22:46:21.000 197 33506.32 524.99 2285.21 32.94 2014-07-16 22:46:22.000 197 33506.38 524.99 2285.27 32.94 2014-07-16 22:46:23.000 197 33506.36 525.01 2285.32 32.94 2014-07-16 22:46:24.000 197 33506.34 525.00 2285.33 32.94 2014-07-16 22:46:24.000 197 33506.26 525.01 2285.29 32.94 2014-07-16 22:46:26.000 197 33506.38 525.00 2285.24 32.94 2014-07-16 22:46:27.000 197 33506.38 524.95 2285.32 32.94 2014-07-16 22:46:28.000 197 33506.35 525.02 2285.27 32.94 2014-07-16 22:46:29.000 197 33506.32 525.00 2285.31 32.94 2014-07-16 22:46:30.000 197 33506.34 524.98 2285.28 32.94 2014-07-16 22:46:31.000 197 33506.28 525.00 2285.30 32.94 2014-07-16 22:46:32.000 197 33506.32 525.00 2285.27 32.94 2014-07-16 22:46:33.000 197 33506.27 524.95 2285.31 32.94 2014-07-16 22:46:34.000 197 33506.15 525.00 2285.37 32.94 2014-07-16 22:46:35.000 197 33506.33 525.02 2285.31 32.94 2014-07-16 22:46:36.000 197 33506.15 524.98 2285.30 32.94 2014-07-16 22:46:37.000 197 33506.29 525.00 2285.21 32.94 2014-07-16 22:46:37.000 197 33506.26 524.99 2285.28 32.94 2014-07-16 22:46:39.000 197 33506.20 524.97 2285.28 32.94 2014-07-16 22:46:40.000 197 33506.30 525.03 2285.22 32.94 2014-07-16 22:46:41.000 197 33506.33 525.00 2285.29 32.94 2014-07-16 22:46:42.000 197 33506.29 525.00 2285.28 32.94 2014-07-16 22:46:43.000 197 33506.29 524.97 2285.24 32.94 2014-07-16 22:46:44.000 197 33506.31 525.01 2285.31 32.94 2014-07-16 22:46:45.000 197 33506.27 525.01 2285.36 32.94 2014-07-16 22:46:46.000 197 33506.27 525.00 2285.29 32.94 2014-07-16 22:46:47.000 197 33506.38 525.05 2285.34 32.94 2014-07-16 22:46:48.000 197 33506.25 525.02 2285.28 32.94 2014-07-16 22:46:49.000 197 33506.23 525.02 2285.36 32.94 2014-07-16 22:46:50.000 197 33506.21 524.99 2285.23 32.94 2014-07-16 22:46:51.000 197 33506.17 525.02 2285.22 32.94 2014-07-16 22:46:52.000 197 33506.28 525.07 2285.31 32.94 2014-07-16 22:46:53.000 197 33506.26 525.00 2285.30 32.94 2014-07-16 22:46:54.000 197 33506.18 525.00 2285.31 32.94 2014-07-16 22:46:55.000 197 33506.23 525.05 2285.27 32.94 2014-07-16 22:46:56.000 197 33506.25 525.06 2285.28 32.94 2014-07-16 22:46:57.000 197 33506.23 525.00 2285.28 32.94 2014-07-16 22:46:58.000 197 33506.21 525.04 2285.37 32.94 2014-07-16 22:46:59.000 197 33506.23 525.02 2285.31 32.94 2014-07-16 22:47:00.000 197 33506.24 525.03 2285.31 32.94 2014-07-16 22:47:01.000 197 33506.21 525.06 2285.28 32.94 2014-07-16 22:47:02.000 197 33506.25 525.04 2285.33 32.94 2014-07-16 22:47:03.000 197 33506.23 525.02 2285.25 32.94 2014-07-16 22:47:04.000 197 33506.08 525.02 2285.23 32.94 2014-07-16 22:47:05.000 197 33506.29 525.00 2285.27 32.94 2014-07-16 22:47:06.000 197 33506.17 525.00 2285.30 32.94 2014-07-16 22:47:07.000 197 33506.17 525.03 2285.38 32.94 2014-07-16 22:47:08.000 197 33506.36 525.06 2285.31 32.94 2014-07-16 22:47:09.000 197 33506.14 524.99 2285.31 32.94 2014-07-16 22:47:10.000 197 33506.31 525.05 2285.27 32.94 2014-07-16 22:47:11.000 197 33506.27 525.04 2285.37 32.94 2014-07-16 22:47:12.000 197 33506.23 525.02 2285.39 32.94 2014-07-16 22:47:13.000 197 33506.28 525.01 2285.35 32.94 2014-07-16 22:47:14.000 197 33506.27 524.98 2285.41 32.94 2014-07-16 22:47:15.000 197 33506.30 525.02 2285.29 32.94 2014-07-16 22:47:16.000 197 33506.13 525.01 2285.27 32.94 2014-07-16 22:47:17.000 197 33506.35 525.03 2285.31 32.94 2014-07-16 22:47:18.000 197 33506.24 525.01 2285.37 32.94 2014-07-16 22:47:18.000 197 33506.29 525.03 2285.30 32.94 2014-07-16 22:47:20.000 197 33506.28 525.01 2285.36 32.94 2014-07-16 22:47:21.000 197 33506.14 525.01 2285.26 32.94 2014-07-16 22:47:22.000 197 33506.23 524.98 2285.29 32.94 2014-07-16 22:47:23.000 197 33506.30 525.00 2285.31 32.94 2014-07-16 22:47:24.000 197 33506.20 525.06 2285.30 32.94 2014-07-16 22:47:25.000 197 33506.26 525.00 2285.28 32.94 2014-07-16 22:47:26.000 197 33506.24 525.01 2285.29 32.94 2014-07-16 22:47:27.000 197 33506.32 525.01 2285.37 32.94 2014-07-16 22:47:28.000 197 33506.21 525.01 2285.33 32.94 2014-07-16 22:47:29.000 197 33506.36 525.03 2285.28 32.94 2014-07-16 22:47:30.000 197 33506.27 525.00 2285.26 32.94 2014-07-16 22:47:31.000 197 33506.26 525.04 2285.22 32.94 2014-07-16 22:47:31.000 197 33506.24 525.00 2285.33 32.94 2014-07-16 22:47:33.000 197 33506.29 525.02 2285.37 32.94 2014-07-16 22:47:34.000 197 33506.18 525.01 2285.34 32.94 2014-07-16 22:47:35.000 197 33506.38 525.02 2285.27 32.94 2014-07-16 22:47:36.000 197 33506.26 525.03 2285.29 32.94 2014-07-16 22:47:37.000 197 33506.21 525.02 2285.33 32.94 2014-07-16 22:47:38.000 197 33506.27 525.04 2285.39 32.94 2014-07-16 22:47:39.000 197 33506.33 525.02 2285.31 32.94 2014-07-16 22:47:40.000 197 33506.14 525.05 2285.37 32.94 2014-07-16 22:47:41.000 197 33506.17 524.97 2285.31 32.94 2014-07-16 22:47:42.000 197 33506.24 524.97 2285.27 32.94 2014-07-16 22:47:43.000 197 33506.24 525.01 2285.39 32.94 2014-07-16 22:47:44.000 197 33506.24 525.01 2285.33 32.94 2014-07-16 22:47:45.000 197 33506.27 525.00 2285.34 32.94 2014-07-16 22:47:46.000 197 33506.35 525.00 2285.34 32.94 2014-07-16 22:47:47.000 197 33506.24 525.03 2285.33 32.94 2014-07-16 22:47:48.000 197 33506.27 524.99 2285.36 32.94 2014-07-16 22:47:49.000 197 33506.27 525.03 2285.41 32.94 2014-07-16 22:47:50.000 197 33506.29 525.00 2285.37 32.94 2014-07-16 22:47:51.000 197 33506.22 525.03 2285.30 32.94 2014-07-16 22:47:52.000 197 33506.27 524.97 2285.29 32.94 2014-07-16 22:47:53.000 197 33506.20 525.00 2285.39 32.94 2014-07-16 22:47:54.000 197 33506.32 525.00 2285.31 32.94 2014-07-16 22:47:55.000 197 33506.22 524.99 2285.27 32.94 2014-07-16 22:47:56.000 197 33506.26 524.96 2285.37 32.94 2014-07-16 22:47:57.000 197 33506.34 524.98 2285.22 32.94 2014-07-16 22:47:58.000 197 33506.25 525.01 2285.38 32.94 2014-07-16 22:47:59.000 197 33506.38 525.01 2285.39 32.94 2014-07-16 22:48:00.000 197 33506.29 525.00 2285.27 32.94 2014-07-16 22:48:01.000 197 33506.29 525.04 2285.40 32.94 2014-07-16 22:48:02.000 197 33506.31 525.00 2285.26 32.94 2014-07-16 22:48:03.000 197 33506.33 525.00 2285.37 32.94 2014-07-16 22:48:04.000 197 33506.26 524.99 2285.34 32.94 2014-07-16 22:48:05.000 197 33506.29 525.00 2285.31 32.94 2014-07-16 22:48:06.000 197 33506.38 525.02 2285.33 32.94 2014-07-16 22:48:07.000 197 33506.36 524.98 2285.34 32.94 2014-07-16 22:48:08.000 197 33506.45 524.96 2285.34 32.94 2014-07-16 22:48:09.000 197 33506.34 525.00 2285.37 32.94 2014-07-16 22:48:10.000 197 33506.30 524.95 2285.28 32.94 2014-07-16 22:48:11.000 197 33506.29 524.99 2285.33 32.94 2014-07-16 22:48:12.000 197 33506.42 524.93 2285.35 32.94 2014-07-16 22:48:12.000 197 33506.36 524.94 2285.40 32.94 2014-07-16 22:48:14.000 197 33506.42 524.98 2285.36 32.94 2014-07-16 22:48:15.000 197 33506.43 525.01 2285.30 32.94 2014-07-16 22:48:16.000 197 33506.32 525.00 2285.33 32.94 2014-07-16 22:48:17.000 197 33506.39 524.99 2285.42 32.94 2014-07-16 22:48:18.000 197 33506.35 524.99 2285.30 32.94 2014-07-16 22:48:19.000 197 33506.41 525.00 2285.36 32.94 2014-07-16 22:48:20.000 197 33506.37 524.99 2285.41 32.94 2014-07-16 22:48:21.000 197 33506.36 525.02 2285.25 32.94 2014-07-16 22:48:22.000 197 33506.35 524.98 2285.27 32.94 2014-07-16 22:48:23.000 197 33506.36 524.99 2285.37 32.94 2014-07-16 22:48:24.000 197 33506.36 524.98 2285.32 32.94 2014-07-16 22:48:25.000 197 33506.33 524.97 2285.36 32.94 2014-07-16 22:48:25.000 197 33506.38 524.98 2285.35 32.94 2014-07-16 22:48:27.000 197 33506.39 525.00 2285.36 32.94 2014-07-16 22:48:28.000 197 33506.34 524.98 2285.34 32.94 2014-07-16 22:48:29.000 197 33506.40 524.99 2285.35 32.94 2014-07-16 22:48:30.000 197 33506.42 525.04 2285.33 32.94 2014-07-16 22:48:31.000 197 33506.39 525.00 2285.30 32.94 2014-07-16 22:48:32.000 197 33506.38 524.99 2285.32 32.94 2014-07-16 22:48:33.000 197 33506.43 524.98 2285.28 32.94 2014-07-16 22:48:34.000 197 33506.47 525.00 2285.34 32.94 2014-07-16 22:48:35.000 197 33506.39 524.98 2285.34 32.94 2014-07-16 22:48:36.000 197 33506.37 524.99 2285.36 32.94 2014-07-16 22:48:37.000 197 33506.39 524.98 2285.35 32.94 2014-07-16 22:48:38.000 197 33506.45 525.04 2285.37 32.94 2014-07-16 22:48:39.000 197 33506.43 525.04 2285.27 32.94 2014-07-16 22:48:40.000 197 33506.46 525.01 2285.38 32.94 2014-07-16 22:48:41.000 197 33506.37 524.99 2285.31 32.94 2014-07-16 22:48:42.000 197 33506.46 525.01 2285.35 32.94 2014-07-16 22:48:43.000 197 33506.45 524.97 2285.36 32.94 2014-07-16 22:48:44.000 197 33506.45 525.02 2285.37 32.94 2014-07-16 22:48:45.000 197 33506.42 525.05 2285.28 32.94 2014-07-16 22:48:46.000 197 33506.36 524.98 2285.20 32.94 2014-07-16 22:48:47.000 197 33506.38 525.02 2285.37 32.94 2014-07-16 22:48:48.000 197 33506.45 524.98 2285.30 32.94 2014-07-16 22:48:49.000 197 33506.38 525.01 2285.34 32.94 2014-07-16 22:48:50.000 197 33506.39 525.00 2285.36 32.94 2014-07-16 22:48:51.000 197 33506.38 525.00 2285.24 32.94 2014-07-16 22:48:52.000 197 33506.46 525.04 2285.24 32.94 2014-07-16 22:48:53.000 197 33506.47 525.02 2285.35 32.94 2014-07-16 22:48:54.000 197 33506.44 524.99 2285.34 32.94 2014-07-16 22:48:55.000 197 33506.48 524.98 2285.24 32.94 2014-07-16 22:48:56.000 197 33506.47 525.05 2285.32 32.94 2014-07-16 22:48:57.000 197 33506.62 525.00 2285.22 32.94 2014-07-16 22:48:58.000 197 33506.57 525.02 2285.29 32.94 2014-07-16 22:48:59.000 197 33506.49 525.05 2285.28 32.94 2014-07-16 22:49:00.000 197 33506.56 525.03 2285.35 32.94 2014-07-16 22:49:01.000 197 33506.54 525.01 2285.29 32.94 2014-07-16 22:49:02.000 197 33506.49 525.04 2285.30 32.94 2014-07-16 22:49:03.000 197 33506.55 525.02 2285.32 32.94 2014-07-16 22:49:04.000 197 33506.49 525.03 2285.26 32.94 2014-07-16 22:49:05.000 197 33506.46 525.02 2285.22 32.94 2014-07-16 22:49:06.000 197 33506.62 525.02 2285.30 32.94 2014-07-16 22:49:06.000 197 33506.52 525.03 2285.25 32.94 2014-07-16 22:49:08.000 197 33506.49 525.03 2285.21 32.94 2014-07-16 22:49:09.000 197 33506.55 525.03 2285.22 32.94 2014-07-16 22:49:10.000 197 33506.50 525.03 2285.27 32.94 2014-07-16 22:49:11.000 197 33506.45 525.03 2285.22 32.94 2014-07-16 22:49:12.000 197 33506.57 525.02 2285.22 32.94 2014-07-16 22:49:13.000 197 33506.44 525.06 2285.24 32.94 2014-07-16 22:49:14.000 197 33506.56 525.04 2285.29 32.94 2014-07-16 22:49:15.000 197 33506.48 525.08 2285.28 32.94 2014-07-16 22:49:16.000 197 33506.54 524.99 2285.28 32.94 2014-07-16 22:49:17.000 197 33506.54 525.02 2285.29 32.94 2014-07-16 22:49:18.000 197 33506.52 525.02 2285.32 32.94 2014-07-16 22:49:19.000 197 33506.51 525.05 2285.33 32.94 2014-07-16 22:49:19.000 197 33506.57 525.05 2285.31 32.94 2014-07-16 22:49:21.000 197 33506.52 525.04 2285.34 32.94 2014-07-16 22:49:22.000 197 33506.52 525.05 2285.21 32.94 2014-07-16 22:49:23.000 197 33506.55 525.03 2285.30 32.94 2014-07-16 22:49:24.000 197 33506.61 525.08 2285.30 32.94 2014-07-16 22:49:25.000 197 33506.60 525.07 2285.27 32.94 2014-07-16 22:49:26.000 197 33506.61 525.05 2285.32 32.94 2014-07-16 22:49:27.000 197 33506.60 525.04 2285.26 32.94 2014-07-16 22:49:28.000 197 33506.63 525.05 2285.28 32.94 2014-07-16 22:49:29.000 197 33506.61 525.05 2285.27 32.94 2014-07-16 22:49:30.000 197 33506.55 525.04 2285.31 32.94 2014-07-16 22:49:31.000 197 33506.48 525.05 2285.31 32.94 2014-07-16 22:49:32.000 197 33506.59 525.05 2285.31 32.94 2014-07-16 22:49:33.000 197 33506.58 525.05 2285.30 32.94 2014-07-16 22:49:34.000 197 33506.60 525.07 2285.28 32.94 2014-07-16 22:49:35.000 197 33506.48 525.08 2285.30 32.94 2014-07-16 22:49:36.000 197 33506.70 525.05 2285.25 32.94 2014-07-16 22:49:37.000 197 33506.55 525.05 2285.19 32.94 2014-07-16 22:49:38.000 197 33506.61 525.09 2285.29 32.94 2014-07-16 22:49:39.000 197 33506.68 525.08 2285.31 32.94 2014-07-16 22:49:40.000 197 33506.61 525.05 2285.25 32.94 2014-07-16 22:49:41.000 197 33506.65 525.07 2285.27 32.94 2014-07-16 22:49:42.000 197 33506.55 525.12 2285.23 32.94 2014-07-16 22:49:43.000 197 33506.57 525.08 2285.22 32.94 2014-07-16 22:49:44.000 197 33506.57 525.07 2285.28 32.94 2014-07-16 22:49:45.000 197 33506.55 525.12 2285.27 32.94 2014-07-16 22:49:46.000 197 33506.66 525.05 2285.33 32.94 2014-07-16 22:49:47.000 197 33506.56 525.08 2285.28 32.94 2014-07-16 22:49:48.000 197 33506.66 525.08 2285.26 32.94 2014-07-16 22:49:49.000 197 33506.62 525.10 2285.24 32.94 2014-07-16 22:49:50.000 197 33506.61 525.07 2285.34 32.94 2014-07-16 22:49:51.000 197 33506.65 525.06 2285.29 32.94 2014-07-16 22:49:52.000 197 33506.63 525.07 2285.28 32.94 2014-07-16 22:49:53.000 197 33506.54 525.12 2285.20 32.94 2014-07-16 22:49:54.000 197 33506.70 525.11 2285.36 32.94 2014-07-16 22:49:55.000 197 33506.64 525.08 2285.33 32.94 2014-07-16 22:49:56.000 197 33506.58 525.06 2285.31 32.94 2014-07-16 22:49:57.000 197 33506.66 525.09 2285.27 32.94 2014-07-16 22:49:58.000 197 33506.71 525.04 2285.42 32.94 2014-07-16 22:49:59.000 197 33506.56 525.10 2285.27 32.94 2014-07-16 22:50:00.000 197 33506.70 525.09 2285.29 32.94 2014-07-16 22:50:00.000 197 33506.67 525.06 2285.29 32.94 2014-07-16 22:50:02.000 197 33506.60 525.08 2285.31 32.94 2014-07-16 22:50:03.000 197 33506.60 525.11 2285.27 32.94 2014-07-16 22:50:04.000 197 33506.49 525.10 2285.28 32.94 2014-07-16 22:50:05.000 197 33506.62 525.11 2285.25 32.94 2014-07-16 22:50:06.000 197 33506.62 525.09 2285.28 32.94 2014-07-16 22:50:07.000 197 33506.63 525.07 2285.27 32.94 2014-07-16 22:50:08.000 197 33506.62 525.11 2285.32 32.94 2014-07-16 22:50:09.000 197 33506.57 525.09 2285.27 32.95 2014-07-16 22:50:10.000 197 33506.60 525.09 2285.25 32.95 2014-07-16 22:50:11.000 197 33506.57 525.12 2285.31 32.94 2014-07-16 22:50:12.000 197 33506.62 525.12 2285.27 32.94 2014-07-16 22:50:13.000 197 33506.60 525.10 2285.24 32.94 2014-07-16 22:50:13.000 197 33506.70 525.06 2285.30 32.94 2014-07-16 22:50:15.000 197 33506.57 525.09 2285.28 32.94 2014-07-16 22:50:16.000 197 33506.60 525.12 2285.36 32.94 2014-07-16 22:50:17.000 197 33506.67 525.12 2285.36 32.94 2014-07-16 22:50:18.000 197 33506.65 525.17 2285.23 32.94 2014-07-16 22:50:19.000 197 33506.64 525.09 2285.30 32.94 2014-07-16 22:50:20.000 197 33506.71 525.09 2285.28 32.95 2014-07-16 22:50:21.000 197 33506.69 525.11 2285.28 32.94 2014-07-16 22:50:22.000 197 33506.65 525.13 2285.19 32.94 2014-07-16 22:50:23.000 197 33506.65 525.06 2285.24 32.94 2014-07-16 22:50:24.000 197 33506.65 525.09 2285.30 32.94 2014-07-16 22:50:25.000 197 33506.71 525.11 2285.27 32.94 2014-07-16 22:50:26.000 197 33506.67 525.07 2285.26 32.95 2014-07-16 22:50:27.000 197 33506.73 525.11 2285.31 32.94 2014-07-16 22:50:28.000 197 33506.73 525.08 2285.32 32.94 2014-07-16 22:50:29.000 197 33506.65 525.10 2285.27 32.94 2014-07-16 22:50:30.000 197 33506.74 525.12 2285.26 32.94 2014-07-16 22:50:31.000 197 33506.76 525.12 2285.27 32.94 2014-07-16 22:50:32.000 197 33506.68 525.07 2285.28 32.94 2014-07-16 22:50:33.000 197 33506.69 525.08 2285.26 32.94 2014-07-16 22:50:34.000 197 33506.65 525.09 2285.31 32.94 2014-07-16 22:50:35.000 197 33506.66 525.08 2285.34 32.94 2014-07-16 22:50:36.000 197 33506.71 525.10 2285.28 32.94 2014-07-16 22:50:37.000 197 33506.68 525.07 2285.28 32.94 2014-07-16 22:50:38.000 197 33506.71 525.10 2285.21 32.95 2014-07-16 22:50:39.000 197 33506.74 525.10 2285.30 32.95 2014-07-16 22:50:40.000 197 33506.67 525.09 2285.28 32.95 2014-07-16 22:50:41.000 197 33506.69 525.09 2285.33 32.95 2014-07-16 22:50:42.000 197 33506.65 525.12 2285.33 32.94 2014-07-16 22:50:43.000 197 33506.60 525.13 2285.32 32.95 2014-07-16 22:50:44.000 197 33506.72 525.12 2285.30 32.95 2014-07-16 22:50:45.000 197 33506.71 525.11 2285.32 32.95 2014-07-16 22:50:46.000 197 33506.70 525.13 2285.34 32.95 2014-07-16 22:50:47.000 197 33506.70 525.14 2285.33 32.95 2014-07-16 22:50:48.000 197 33506.73 525.05 2285.34 32.94 2014-07-16 22:50:49.000 197 33506.77 525.06 2285.28 32.94 2014-07-16 22:50:50.000 197 33506.79 525.10 2285.31 32.95 2014-07-16 22:50:51.000 197 33506.71 525.09 2285.26 32.95 2014-07-16 22:50:52.000 197 33506.62 525.09 2285.36 32.94 2014-07-16 22:50:53.000 197 33506.65 525.10 2285.33 32.94 2014-07-16 22:50:54.000 197 33506.66 525.11 2285.16 32.95 2014-07-16 22:50:54.000 197 33506.82 525.11 2285.26 32.95 2014-07-16 22:50:56.000 197 33506.68 525.12 2285.27 32.94 2014-07-16 22:50:57.000 197 33506.79 525.10 2285.33 32.94 2014-07-16 22:50:58.000 197 33506.74 525.11 2285.24 32.95 2014-07-16 22:50:59.000 197 33506.67 525.09 2285.29 32.94 2014-07-16 22:51:00.000 197 33506.73 525.08 2285.37 32.95 2014-07-16 22:51:01.000 197 33506.70 525.07 2285.37 32.95 2014-07-16 22:51:02.000 197 33506.71 525.09 2285.34 32.95 2014-07-16 22:51:03.000 197 33506.72 525.09 2285.27 32.95 2014-07-16 22:51:04.000 197 33506.70 525.08 2285.36 32.95 2014-07-16 22:51:05.000 197 33506.67 525.12 2285.28 32.95 2014-07-16 22:51:06.000 197 33506.73 525.10 2285.37 32.95 2014-07-16 22:51:07.000 197 33506.75 525.09 2285.34 32.95 2014-07-16 22:51:07.000 197 33506.71 525.10 2285.26 32.95 2014-07-16 22:51:09.000 197 33506.74 525.12 2285.34 32.95 2014-07-16 22:51:10.000 197 33506.73 525.12 2285.34 32.95 2014-07-16 22:51:11.000 197 33506.74 525.11 2285.39 32.95 2014-07-16 22:51:12.000 197 33506.73 525.12 2285.35 32.95 2014-07-16 22:51:13.000 197 33506.65 525.12 2285.37 32.95 2014-07-16 22:51:14.000 197 33506.70 525.16 2285.34 32.95 2014-07-16 22:51:15.000 197 33506.83 525.14 2285.34 32.95 2014-07-16 22:51:16.000 197 33506.64 525.14 2285.34 32.95 2014-07-16 22:51:17.000 197 33506.71 525.12 2285.24 32.95 2014-07-16 22:51:18.000 197 33506.74 525.15 2285.28 32.95 2014-07-16 22:51:19.000 197 33506.76 525.13 2285.28 32.95 2014-07-16 22:51:20.000 197 33506.77 525.08 2285.42 32.95 2014-07-16 22:51:21.000 197 33506.77 525.12 2285.38 32.95 2014-07-16 22:51:22.000 197 33506.80 525.10 2285.30 32.95 2014-07-16 22:51:23.000 197 33506.68 525.08 2285.27 32.95 2014-07-16 22:51:24.000 197 33506.77 525.14 2285.37 32.95 2014-07-16 22:51:25.000 197 33506.65 525.09 2285.27 32.95 2014-07-16 22:51:26.000 197 33506.64 525.10 2285.30 32.95 2014-07-16 22:51:27.000 197 33506.74 525.13 2285.29 32.95 2014-07-16 22:51:28.000 197 33506.67 525.10 2285.38 32.95 2014-07-16 22:51:29.000 197 33506.71 525.13 2285.30 32.95 2014-07-16 22:51:30.000 197 33506.69 525.14 2285.31 32.95 2014-07-16 22:51:31.000 197 33506.68 525.15 2285.23 32.95 2014-07-16 22:51:32.000 197 33506.76 525.11 2285.30 32.95 2014-07-16 22:51:33.000 197 33506.70 525.14 2285.27 32.95 2014-07-16 22:51:34.000 197 33506.77 525.11 2285.41 32.95 2014-07-16 22:51:35.000 197 33506.76 525.12 2285.25 32.95 2014-07-16 22:51:36.000 197 33506.79 525.13 2285.36 32.95 2014-07-16 22:51:37.000 197 33506.74 525.12 2285.33 32.95 2014-07-16 22:51:38.000 197 33506.81 525.11 2285.27 32.95 2014-07-16 22:51:39.000 197 33506.76 525.08 2285.30 32.95 2014-07-16 22:51:40.000 197 33506.75 525.13 2285.40 32.95 2014-07-16 22:51:41.000 197 33506.88 525.13 2285.26 32.95 2014-07-16 22:51:42.000 197 33506.81 525.09 2285.31 32.95 2014-07-16 22:51:43.000 197 33506.80 525.10 2285.34 32.95 2014-07-16 22:51:44.000 197 33506.79 525.08 2285.37 32.95 2014-07-16 22:51:45.000 197 33506.86 525.14 2285.33 32.95 2014-07-16 22:51:46.000 197 33506.76 525.16 2285.32 32.95 2014-07-16 22:51:47.000 197 33506.86 525.18 2285.35 32.95 2014-07-16 22:51:48.000 197 33506.76 525.14 2285.33 32.95 2014-07-16 22:51:48.000 197 33506.71 525.14 2285.37 32.95 2014-07-16 22:51:50.000 197 33506.78 525.11 2285.40 32.95 2014-07-16 22:51:51.000 197 33506.83 525.16 2285.33 32.95 2014-07-16 22:51:52.000 197 33506.78 525.15 2285.34 32.95 2014-07-16 22:51:53.000 197 33506.76 525.13 2285.33 32.95 2014-07-16 22:51:54.000 197 33506.82 525.12 2285.32 32.95 2014-07-16 22:51:55.000 197 33506.77 525.14 2285.33 32.95 2014-07-16 22:51:56.000 197 33506.78 525.14 2285.35 32.95 2014-07-16 22:51:57.000 197 33506.79 525.14 2285.31 32.95 2014-07-16 22:51:58.000 197 33506.82 525.10 2285.36 32.95 2014-07-16 22:51:59.000 197 33506.73 525.14 2285.42 32.95 2014-07-16 22:52:00.000 197 33506.80 525.14 2285.31 32.95 2014-07-16 22:52:01.000 197 33506.75 525.12 2285.34 32.95 2014-07-16 22:52:01.000 197 33506.78 525.14 2285.33 32.95 2014-07-16 22:52:03.000 197 33506.78 525.17 2285.33 32.95 2014-07-16 22:52:04.000 197 33506.77 525.11 2285.43 32.95 2014-07-16 22:52:05.000 197 33506.81 525.13 2285.39 32.95 2014-07-16 22:52:06.000 197 33506.77 525.12 2285.45 32.95 2014-07-16 22:52:07.000 197 33506.77 525.12 2285.43 32.95 2014-07-16 22:52:08.000 197 33506.78 525.14 2285.37 32.95 2014-07-16 22:52:09.000 197 33506.78 525.17 2285.38 32.95 2014-07-16 22:52:10.000 197 33506.95 525.11 2285.42 32.95 2014-07-16 22:52:11.000 197 33506.82 525.11 2285.30 32.95 2014-07-16 22:52:12.000 197 33506.78 525.15 2285.40 32.95 2014-07-16 22:52:13.000 197 33506.86 525.14 2285.33 32.95 2014-07-16 22:52:14.000 197 33506.84 525.10 2285.37 32.95 2014-07-16 22:52:15.000 197 33506.84 525.10 2285.37 32.95 2014-07-16 22:52:16.000 197 33506.83 525.14 2285.42 32.95 2014-07-16 22:52:17.000 197 33506.74 525.12 2285.37 32.95 2014-07-16 22:52:18.000 197 33506.83 525.12 2285.37 32.95 2014-07-16 22:52:19.000 197 33506.79 525.12 2285.37 32.95 2014-07-16 22:52:20.000 197 33506.89 525.08 2285.39 32.95 2014-07-16 22:52:21.000 197 33506.81 525.11 2285.34 32.95 2014-07-16 22:52:22.000 197 33506.82 525.08 2285.44 32.95 2014-07-16 22:52:23.000 197 33506.86 525.12 2285.34 32.95 2014-07-16 22:52:24.000 197 33506.86 525.13 2285.35 32.95 2014-07-16 22:52:25.000 197 33506.81 525.12 2285.35 32.95 2014-07-16 22:52:26.000 197 33506.84 525.15 2285.45 32.95 2014-07-16 22:52:27.000 197 33506.92 525.16 2285.37 32.95 2014-07-16 22:52:28.000 197 33506.90 525.14 2285.33 32.95 2014-07-16 22:52:29.000 197 33506.92 525.13 2285.34 32.95 2014-07-16 22:52:30.000 197 33506.84 525.14 2285.33 32.95 2014-07-16 22:52:31.000 197 33506.80 525.09 2285.28 32.95 2014-07-16 22:52:32.000 197 33506.75 525.15 2285.34 32.95 2014-07-16 22:52:33.000 197 33506.88 525.15 2285.36 32.95 2014-07-16 22:52:34.000 197 33506.89 525.15 2285.29 32.95 2014-07-16 22:52:35.000 197 33506.88 525.13 2285.31 32.95 2014-07-16 22:52:36.000 197 33506.91 525.09 2285.35 32.95 2014-07-16 22:52:37.000 197 33506.76 525.10 2285.34 32.95 2014-07-16 22:52:38.000 197 33506.89 525.12 2285.31 32.95 2014-07-16 22:52:39.000 197 33506.82 525.13 2285.24 32.95 2014-07-16 22:52:40.000 197 33506.82 525.11 2285.31 32.95 2014-07-16 22:52:41.000 197 33506.82 525.11 2285.36 32.95 2014-07-16 22:52:42.000 197 33506.77 525.09 2285.33 32.95 2014-07-16 22:52:42.000 197 33506.82 525.09 2285.37 32.95 2014-07-16 22:52:44.000 197 33506.86 525.11 2285.33 32.95 2014-07-16 22:52:45.000 197 33506.91 525.14 2285.42 32.95 2014-07-16 22:52:46.000 197 33506.92 525.09 2285.36 32.95 2014-07-16 22:52:47.000 197 33506.80 525.09 2285.39 32.95 2014-07-16 22:52:48.000 197 33506.90 525.12 2285.40 32.95 2014-07-16 22:52:49.000 197 33506.81 525.07 2285.38 32.95 2014-07-16 22:52:50.000 197 33506.80 525.11 2285.33 32.95 2014-07-16 22:52:51.000 197 33506.89 525.08 2285.39 32.95 2014-07-16 22:52:52.000 197 33506.82 525.13 2285.34 32.95 2014-07-16 22:52:53.000 197 33506.95 525.11 2285.39 32.95 2014-07-16 22:52:54.000 197 33506.89 525.09 2285.38 32.95 2014-07-16 22:52:55.000 197 33506.86 525.12 2285.37 32.95 2014-07-16 22:52:55.000 197 33506.84 525.12 2285.40 32.95 2014-07-16 22:52:57.000 197 33506.92 525.09 2285.34 32.95 2014-07-16 22:52:58.000 197 33506.85 525.12 2285.37 32.95 2014-07-16 22:52:59.000 197 33506.80 525.11 2285.30 32.95 2014-07-16 22:53:00.000 197 33506.92 525.09 2285.40 32.95 2014-07-16 22:53:01.000 197 33506.94 525.08 2285.33 32.95 2014-07-16 22:53:02.000 197 33506.86 525.06 2285.39 32.95 2014-07-16 22:53:03.000 197 33506.87 525.12 2285.43 32.95 2014-07-16 22:53:04.000 197 33506.91 525.09 2285.33 32.95 2014-07-16 22:53:05.000 197 33506.77 525.06 2285.26 32.95 2014-07-16 22:53:06.000 197 33506.96 525.06 2285.36 32.95 2014-07-16 22:53:07.000 197 33506.90 525.06 2285.42 32.95 2014-07-16 22:53:08.000 197 33506.97 525.08 2285.32 32.95 2014-07-16 22:53:09.000 197 33506.90 525.10 2285.37 32.95 2014-07-16 22:53:10.000 197 33507.05 525.10 2285.39 32.95 2014-07-16 22:53:11.000 197 33506.83 525.09 2285.39 32.95 2014-07-16 22:53:12.000 197 33506.95 525.09 2285.27 32.95 2014-07-16 22:53:13.000 197 33506.97 525.07 2285.26 32.95 2014-07-16 22:53:14.000 197 33506.85 525.08 2285.29 32.95 2014-07-16 22:53:15.000 197 33506.92 525.10 2285.31 32.95 2014-07-16 22:53:16.000 197 33506.88 525.11 2285.31 32.95 2014-07-16 22:53:17.000 197 33507.01 525.09 2285.28 32.95 2014-07-16 22:53:18.000 197 33506.95 525.07 2285.33 32.95 2014-07-16 22:53:19.000 197 33506.97 525.11 2285.24 32.95 2014-07-16 22:53:20.000 197 33506.99 525.05 2285.36 32.95 2014-07-16 22:53:21.000 197 33506.82 525.08 2285.33 32.95 2014-07-16 22:53:22.000 197 33506.95 525.12 2285.31 32.95 2014-07-16 22:53:23.000 197 33506.78 525.10 2285.37 32.95 2014-07-16 22:53:24.000 197 33506.92 525.12 2285.35 32.95 2014-07-16 22:53:25.000 197 33506.81 525.10 2285.29 32.95 2014-07-16 22:53:26.000 197 33506.83 525.06 2285.31 32.95 2014-07-16 22:53:27.000 197 33506.84 525.06 2285.31 32.95 2014-07-16 22:53:28.000 197 33506.93 525.05 2285.24 32.95 2014-07-16 22:53:29.000 197 33506.88 525.08 2285.34 32.95 2014-07-16 22:53:30.000 197 33506.91 525.07 2285.34 32.95 2014-07-16 22:53:31.000 197 33506.83 525.08 2285.29 32.95 2014-07-16 22:53:32.000 197 33506.90 525.12 2285.38 32.95 2014-07-16 22:53:33.000 197 33506.90 525.06 2285.36 32.95 2014-07-16 22:53:34.000 197 33506.93 525.04 2285.39 32.95 2014-07-16 22:53:35.000 197 33506.96 525.04 2285.37 32.95 2014-07-16 22:53:36.000 197 33506.95 525.09 2285.52 32.95 2014-07-16 22:53:36.000 197 33506.95 525.07 2285.45 32.95 2014-07-16 22:53:38.000 197 33506.98 525.05 2285.37 32.95 2014-07-16 22:53:39.000 197 33506.91 525.07 2285.42 32.95 2014-07-16 22:53:40.000 197 33506.89 525.12 2285.31 32.95 2014-07-16 22:53:41.000 197 33506.96 525.04 2285.37 32.95 2014-07-16 22:53:42.000 197 33506.94 525.04 2285.36 32.95 2014-07-16 22:53:43.000 197 33506.90 525.02 2285.35 32.95 2014-07-16 22:53:44.000 197 33507.04 525.06 2285.48 32.95 2014-07-16 22:53:45.000 197 33506.98 525.07 2285.34 32.95 2014-07-16 22:53:46.000 197 33506.93 525.03 2285.30 32.95 2014-07-16 22:53:47.000 197 33506.90 525.01 2285.35 32.95 2014-07-16 22:53:48.000 197 33506.86 525.09 2285.28 32.95 2014-07-16 22:53:49.000 197 33506.96 525.03 2285.30 32.95 2014-07-16 22:53:49.000 197 33506.93 525.03 2285.37 32.95 2014-07-16 22:53:51.000 197 33507.02 525.06 2285.33 32.95 2014-07-16 22:53:52.000 197 33506.89 525.03 2285.31 32.95 2014-07-16 22:53:53.000 197 33507.01 525.06 2285.39 32.95 2014-07-16 22:53:54.000 197 33506.95 525.03 2285.33 32.95 2014-07-16 22:53:55.000 197 33506.92 525.08 2285.36 32.95 2014-07-16 22:53:56.000 197 33507.05 525.05 2285.46 32.95 2014-07-16 22:53:57.000 197 33506.93 525.07 2285.36 32.95 2014-07-16 22:53:58.000 197 33506.96 525.03 2285.43 32.95 2014-07-16 22:53:59.000 197 33506.94 525.06 2285.32 32.95 2014-07-16 22:54:00.000 197 33506.93 525.07 2285.22 32.95 2014-07-16 22:54:01.000 197 33506.94 525.05 2285.33 32.95 2014-07-16 22:54:02.000 197 33507.01 525.08 2285.34 32.95 2014-07-16 22:54:03.000 197 33506.96 525.06 2285.43 32.95 2014-07-16 22:54:04.000 197 33507.03 525.04 2285.38 32.95 2014-07-16 22:54:05.000 197 33507.00 525.05 2285.37 32.95 2014-07-16 22:54:06.000 197 33506.88 525.02 2285.30 32.95 2014-07-16 22:54:07.000 197 33506.96 525.02 2285.30 32.95 2014-07-16 22:54:08.000 197 33506.90 525.05 2285.26 32.95 2014-07-16 22:54:09.000 197 33506.97 525.07 2285.32 32.95 2014-07-16 22:54:10.000 197 33506.96 525.06 2285.32 32.95 2014-07-16 22:54:11.000 197 33506.87 525.05 2285.41 32.95 2014-07-16 22:54:12.000 197 33506.88 525.06 2285.31 32.95 2014-07-16 22:54:13.000 197 33506.93 525.03 2285.27 32.95 2014-07-16 22:54:14.000 197 33506.84 525.07 2285.34 32.95 2014-07-16 22:54:15.000 197 33506.95 525.08 2285.29 32.95 2014-07-16 22:54:16.000 197 33506.98 525.09 2285.30 32.95 2014-07-16 22:54:17.000 197 33506.82 525.05 2285.41 32.95 2014-07-16 22:54:18.000 197 33506.90 525.09 2285.26 32.95 2014-07-16 22:54:19.000 197 33506.85 525.06 2285.37 32.95 2014-07-16 22:54:20.000 197 33506.83 525.08 2285.36 32.95 2014-07-16 22:54:21.000 197 33506.92 525.02 2285.34 32.95 2014-07-16 22:54:22.000 197 33506.79 525.04 2285.34 32.95 2014-07-16 22:54:23.000 197 33506.78 525.09 2285.37 32.95 2014-07-16 22:54:24.000 197 33506.93 525.08 2285.38 32.95 2014-07-16 22:54:25.000 197 33506.82 525.04 2285.34 32.95 2014-07-16 22:54:26.000 197 33506.82 525.11 2285.30 32.95 2014-07-16 22:54:27.000 197 33506.92 525.03 2285.33 32.95 2014-07-16 22:54:28.000 197 33506.92 525.07 2285.36 32.95 2014-07-16 22:54:29.000 197 33506.99 525.07 2285.36 32.95 2014-07-16 22:54:30.000 197 33506.82 525.08 2285.39 32.95 2014-07-16 22:54:30.000 197 33506.89 525.07 2285.39 32.95 2014-07-16 22:54:32.000 197 33506.86 525.05 2285.40 32.95 2014-07-16 22:54:33.000 197 33506.84 525.06 2285.42 32.95 2014-07-16 22:54:34.000 197 33506.82 525.05 2285.33 32.95 2014-07-16 22:54:35.000 197 33506.91 525.01 2285.39 32.95 2014-07-16 22:54:36.000 197 33506.88 525.05 2285.31 32.95 2014-07-16 22:54:37.000 197 33506.86 525.04 2285.30 32.95 2014-07-16 22:54:38.000 197 33506.92 525.05 2285.33 32.95 2014-07-16 22:54:39.000 197 33506.95 525.02 2285.40 32.95 2014-07-16 22:54:40.000 197 33506.87 525.02 2285.36 32.95 2014-07-16 22:54:41.000 197 33506.90 525.00 2285.35 32.95 2014-07-16 22:54:42.000 197 33506.93 524.99 2285.42 32.95 2014-07-16 22:54:43.000 197 33506.83 525.01 2285.40 32.95 2014-07-16 22:54:43.000 197 33506.88 525.05 2285.39 32.95 2014-07-16 22:54:45.000 197 33506.92 525.00 2285.37 32.95 2014-07-16 22:54:46.000 197 33507.01 525.04 2285.40 32.95 2014-07-16 22:54:47.000 197 33506.89 525.03 2285.34 32.95 2014-07-16 22:54:48.000 197 33507.03 525.00 2285.39 32.95 2014-07-16 22:54:49.000 197 33506.89 524.99 2285.37 32.95 2014-07-16 22:54:50.000 197 33506.88 525.01 2285.41 32.95 2014-07-16 22:54:51.000 197 33506.91 525.01 2285.36 32.95 2014-07-16 22:54:52.000 197 33506.93 525.02 2285.34 32.95 2014-07-16 22:54:53.000 197 33506.76 525.03 2285.40 32.95 2014-07-16 22:54:54.000 197 33506.96 525.03 2285.38 32.95 2014-07-16 22:54:55.000 197 33506.91 525.00 2285.34 32.95 2014-07-16 22:54:56.000 197 33506.88 525.06 2285.36 32.95 2014-07-16 22:54:57.000 197 33506.89 525.03 2285.34 32.95 2014-07-16 22:54:58.000 197 33506.87 525.04 2285.36 32.95 2014-07-16 22:54:59.000 197 33506.91 525.02 2285.42 32.95 2014-07-16 22:55:00.000 197 33506.90 525.02 2285.42 32.95 2014-07-16 22:55:01.000 197 33506.89 525.02 2285.36 32.95 2014-07-16 22:55:02.000 197 33506.89 525.02 2285.37 32.95 2014-07-16 22:55:03.000 197 33506.78 525.02 2285.33 32.95 2014-07-16 22:55:04.000 197 33506.89 525.00 2285.38 32.95 2014-07-16 22:55:05.000 197 33506.90 525.00 2285.39 32.95 2014-07-16 22:55:06.000 197 33506.85 525.02 2285.46 32.95 2014-07-16 22:55:07.000 197 33506.77 525.03 2285.37 32.95 2014-07-16 22:55:08.000 197 33506.86 525.02 2285.40 32.95 2014-07-16 22:55:09.000 197 33506.88 525.03 2285.30 32.95 2014-07-16 22:55:10.000 197 33506.84 525.02 2285.39 32.95 2014-07-16 22:55:11.000 197 33506.82 525.02 2285.34 32.95 2014-07-16 22:55:12.000 197 33506.88 525.05 2285.39 32.95 2014-07-16 22:55:13.000 197 33506.79 525.03 2285.41 32.95 2014-07-16 22:55:14.000 197 33506.82 525.05 2285.39 32.95 2014-07-16 22:55:15.000 197 33506.83 525.00 2285.43 32.95 2014-07-16 22:55:16.000 197 33506.86 524.98 2285.37 32.95 2014-07-16 22:55:17.000 197 33506.77 525.07 2285.37 32.95 2014-07-16 22:55:18.000 197 33506.76 525.02 2285.42 32.95 2014-07-16 22:55:19.000 197 33506.83 525.00 2285.44 32.95 2014-07-16 22:55:20.000 197 33506.82 525.02 2285.39 32.95 2014-07-16 22:55:21.000 197 33506.88 525.06 2285.31 32.95 2014-07-16 22:55:22.000 197 33506.85 525.02 2285.45 32.95 2014-07-16 22:55:23.000 197 33506.86 525.04 2285.35 32.95 2014-07-16 22:55:24.000 197 33506.88 525.03 2285.37 32.95 2014-07-16 22:55:24.000 197 33506.86 525.00 2285.38 32.95 2014-07-16 22:55:26.000 197 33506.91 525.06 2285.37 32.95 2014-07-16 22:55:27.000 197 33506.85 525.07 2285.33 32.95 2014-07-16 22:55:28.000 197 33506.88 525.03 2285.36 32.95 2014-07-16 22:55:29.000 197 33506.90 525.07 2285.46 32.95 2014-07-16 22:55:30.000 197 33506.85 525.01 2285.44 32.95 2014-07-16 22:55:31.000 197 33506.80 525.02 2285.39 32.95 2014-07-16 22:55:32.000 197 33506.90 525.03 2285.43 32.95 2014-07-16 22:55:33.000 197 33506.85 525.05 2285.47 32.95 2014-07-16 22:55:34.000 197 33506.80 525.05 2285.43 32.95 2014-07-16 22:55:35.000 197 33506.93 525.02 2285.42 32.95 2014-07-16 22:55:36.000 197 33506.84 525.04 2285.34 32.95 2014-07-16 22:55:37.000 197 33506.84 525.04 2285.41 32.95 2014-07-16 22:55:37.000 197 33506.89 525.06 2285.43 32.95 2014-07-16 22:55:39.000 197 33506.84 525.05 2285.52 32.95 2014-07-16 22:55:40.000 197 33506.90 525.06 2285.37 32.95 2014-07-16 22:55:41.000 197 33506.75 525.05 2285.39 32.95 2014-07-16 22:55:42.000 197 33506.99 525.03 2285.37 32.95 2014-07-16 22:55:43.000 197 33506.87 525.04 2285.40 32.95 2014-07-16 22:55:44.000 197 33506.83 525.03 2285.43 32.95 2014-07-16 22:55:45.000 197 33506.89 525.04 2285.37 32.95 2014-07-16 22:55:46.000 197 33506.87 525.02 2285.43 32.95 2014-07-16 22:55:47.000 197 33506.89 525.02 2285.43 32.95 2014-07-16 22:55:48.000 197 33506.87 525.02 2285.40 32.95 2014-07-16 22:55:49.000 197 33506.82 525.00 2285.40 32.95 2014-07-16 22:55:50.000 197 33506.79 525.03 2285.38 32.95 2014-07-16 22:55:51.000 197 33506.74 525.04 2285.36 32.95 2014-07-16 22:55:52.000 197 33506.79 525.03 2285.43 32.95 2014-07-16 22:55:53.000 197 33506.80 525.04 2285.36 32.95 2014-07-16 22:55:54.000 197 33506.77 525.01 2285.49 32.95 2014-07-16 22:55:55.000 197 33506.76 525.00 2285.55 32.95 2014-07-16 22:55:56.000 197 33506.79 525.04 2285.43 32.95 2014-07-16 22:55:57.000 197 33506.80 525.04 2285.46 32.95 2014-07-16 22:55:58.000 197 33506.77 525.07 2285.42 32.95 2014-07-16 22:55:59.000 197 33506.75 525.05 2285.36 32.95 2014-07-16 22:56:00.000 197 33506.77 525.02 2285.42 32.95 2014-07-16 22:56:01.000 197 33506.79 525.00 2285.46 32.95 2014-07-16 22:56:02.000 197 33506.80 525.05 2285.47 32.95 2014-07-16 22:56:03.000 197 33506.85 525.08 2285.59 32.95 2014-07-16 22:56:04.000 197 33506.76 525.06 2285.47 32.95 2014-07-16 22:56:05.000 197 33506.71 525.04 2285.51 32.95 2014-07-16 22:56:06.000 197 33506.81 525.07 2285.42 32.95 2014-07-16 22:56:07.000 197 33506.82 525.05 2285.40 32.95 2014-07-16 22:56:08.000 197 33506.74 525.05 2285.43 32.95 2014-07-16 22:56:09.000 197 33506.80 525.03 2285.39 32.95 2014-07-16 22:56:10.000 197 33506.69 525.04 2285.46 32.95 2014-07-16 22:56:11.000 197 33506.89 525.05 2285.41 32.95 2014-07-16 22:56:12.000 197 33506.80 525.04 2285.42 32.95 2014-07-16 22:56:13.000 197 33506.75 525.05 2285.49 32.95 2014-07-16 22:56:14.000 197 33506.77 525.08 2285.42 32.95 2014-07-16 22:56:15.000 197 33506.76 525.11 2285.54 32.95 2014-07-16 22:56:16.000 197 33506.76 525.02 2285.43 32.95 2014-07-16 22:56:17.000 197 33506.70 525.07 2285.49 32.95 2014-07-16 22:56:18.000 197 33506.71 525.07 2285.44 32.95 2014-07-16 22:56:18.000 197 33506.72 525.06 2285.42 32.95 2014-07-16 22:56:20.000 197 33506.75 525.04 2285.53 32.95 2014-07-16 22:56:21.000 197 33506.71 525.03 2285.45 32.95 2014-07-16 22:56:22.000 197 33506.74 525.02 2285.42 32.95 2014-07-16 22:56:23.000 197 33506.79 525.05 2285.50 32.95 2014-07-16 22:56:24.000 197 33506.74 525.06 2285.47 32.95 2014-07-16 22:56:25.000 197 33506.76 525.05 2285.49 32.95 2014-07-16 22:56:26.000 197 33506.82 525.05 2285.45 32.95 2014-07-16 22:56:27.000 197 33506.73 525.10 2285.53 32.95 2014-07-16 22:56:28.000 197 33506.67 525.04 2285.47 32.95 2014-07-16 22:56:29.000 197 33506.74 525.04 2285.50 32.95 2014-07-16 22:56:30.000 197 33506.68 525.07 2285.58 32.95 2014-07-16 22:56:31.000 197 33506.71 525.07 2285.49 32.95 2014-07-16 22:56:31.000 197 33506.65 525.01 2285.44 32.95 2014-07-16 22:56:33.000 197 33506.79 525.02 2285.47 32.95 2014-07-16 22:56:34.000 197 33506.74 525.09 2285.56 32.95 2014-07-16 22:56:35.000 197 33506.75 525.07 2285.42 32.95 2014-07-16 22:56:36.000 197 33506.74 525.07 2285.45 32.95 2014-07-16 22:56:37.000 197 33506.67 525.05 2285.48 32.95 2014-07-16 22:56:38.000 197 33506.76 525.10 2285.45 32.95 2014-07-16 22:56:39.000 197 33506.77 525.06 2285.56 32.95 2014-07-16 22:56:40.000 197 33506.65 525.06 2285.45 32.95 2014-07-16 22:56:41.000 197 33506.68 525.07 2285.40 32.95 2014-07-16 22:56:42.000 197 33506.68 525.04 2285.47 32.95 2014-07-16 22:56:43.000 197 33506.67 525.04 2285.48 32.95 2014-07-16 22:56:44.000 197 33506.67 525.05 2285.48 32.95 2014-07-16 22:56:45.000 197 33506.62 525.05 2285.47 32.95 2014-07-16 22:56:46.000 197 33506.57 525.05 2285.49 32.95 2014-07-16 22:56:47.000 197 33506.68 525.09 2285.51 32.95 2014-07-16 22:56:48.000 197 33506.60 525.05 2285.45 32.95 2014-07-16 22:56:49.000 197 33506.61 525.05 2285.51 32.95 2014-07-16 22:56:50.000 197 33506.61 525.04 2285.46 32.95 2014-07-16 22:56:51.000 197 33506.63 525.08 2285.55 32.95 2014-07-16 22:56:52.000 197 33506.58 525.05 2285.47 32.95 2014-07-16 22:56:53.000 197 33506.58 525.07 2285.53 32.95 2014-07-16 22:56:54.000 197 33506.57 525.08 2285.51 32.95 2014-07-16 22:56:55.000 197 33506.64 525.08 2285.51 32.95 2014-07-16 22:56:56.000 197 33506.58 525.08 2285.43 32.95 2014-07-16 22:56:57.000 197 33506.63 525.06 2285.42 32.95 2014-07-16 22:56:58.000 197 33506.65 525.05 2285.53 32.95 2014-07-16 22:56:59.000 197 33506.58 525.08 2285.53 32.95 2014-07-16 22:57:00.000 197 33506.75 525.06 2285.58 32.95 2014-07-16 22:57:01.000 197 33506.63 525.06 2285.62 32.95 2014-07-16 22:57:02.000 197 33506.69 525.08 2285.45 32.95 2014-07-16 22:57:03.000 197 33506.68 525.09 2285.52 32.95 2014-07-16 22:57:04.000 197 33506.61 525.11 2285.45 32.95 2014-07-16 22:57:05.000 197 33506.74 525.08 2285.43 32.95 2014-07-16 22:57:06.000 197 33506.64 525.11 2285.47 32.95 2014-07-16 22:57:07.000 197 33506.69 525.11 2285.51 32.95 2014-07-16 22:57:08.000 197 33506.70 525.12 2285.57 32.95 2014-07-16 22:57:09.000 197 33506.68 525.12 2285.55 32.95 2014-07-16 22:57:10.000 197 33506.70 525.10 2285.50 32.95 2014-07-16 22:57:11.000 197 33506.58 525.11 2285.44 32.95 2014-07-16 22:57:12.000 197 33506.70 525.09 2285.53 32.95 2014-07-16 22:57:12.000 197 33506.68 525.09 2285.53 32.95 2014-07-16 22:57:14.000 197 33506.64 525.04 2285.55 32.95 2014-07-16 22:57:15.000 197 33506.64 525.11 2285.51 32.95 2014-07-16 22:57:16.000 197 33506.64 525.10 2285.51 32.95 2014-07-16 22:57:17.000 197 33506.65 525.08 2285.46 32.95 2014-07-16 22:57:18.000 197 33506.71 525.10 2285.55 32.95 2014-07-16 22:57:19.000 197 33506.65 525.10 2285.47 32.95 2014-07-16 22:57:20.000 197 33506.61 525.11 2285.52 32.95 2014-07-16 22:57:21.000 197 33506.62 525.15 2285.47 32.95 2014-07-16 22:57:22.000 197 33506.57 525.13 2285.51 32.95 2014-07-16 22:57:23.000 197 33506.73 525.12 2285.43 32.95 2014-07-16 22:57:24.000 197 33506.57 525.05 2285.47 32.95 2014-07-16 22:57:25.000 197 33506.60 525.06 2285.49 32.95 2014-07-16 22:57:25.000 197 33506.65 525.07 2285.55 32.95 2014-07-16 22:57:27.000 197 33506.60 525.09 2285.40 32.95 2014-07-16 22:57:28.000 197 33506.50 525.10 2285.39 32.95 2014-07-16 22:57:29.000 197 33506.70 525.12 2285.53 32.95 2014-07-16 22:57:30.000 197 33506.73 525.13 2285.49 32.95 2014-07-16 22:57:31.000 197 33506.62 525.13 2285.48 32.95 2014-07-16 22:57:32.000 197 33506.52 525.12 2285.43 32.95 2014-07-16 22:57:33.000 197 33506.58 525.12 2285.57 32.95 2014-07-16 22:57:34.000 197 33506.67 525.11 2285.48 32.95 2014-07-16 22:57:35.000 197 33506.68 525.16 2285.52 32.95 2014-07-16 22:57:36.000 197 33506.60 525.13 2285.54 32.95 2014-07-16 22:57:37.000 197 33506.58 525.10 2285.51 32.95 2014-07-16 22:57:38.000 197 33506.62 525.15 2285.55 32.95 2014-07-16 22:57:39.000 197 33506.73 525.11 2285.57 32.95 2014-07-16 22:57:40.000 197 33506.61 525.16 2285.53 32.95 2014-07-16 22:57:41.000 197 33506.56 525.14 2285.49 32.95 2014-07-16 22:57:42.000 197 33506.64 525.14 2285.44 32.95 2014-07-16 22:57:43.000 197 33506.68 525.15 2285.46 32.95 2014-07-16 22:57:44.000 197 33506.62 525.14 2285.58 32.95 2014-07-16 22:57:45.000 197 33506.67 525.12 2285.47 32.95 2014-07-16 22:57:46.000 197 33506.61 525.14 2285.51 32.95 2014-07-16 22:57:47.000 197 33506.67 525.13 2285.52 32.95 2014-07-16 22:57:48.000 197 33506.54 525.15 2285.54 32.95 2014-07-16 22:57:49.000 197 33506.57 525.10 2285.53 32.95 2014-07-16 22:57:50.000 197 33506.62 525.15 2285.50 32.95 2014-07-16 22:57:51.000 197 33506.65 525.16 2285.51 32.95 2014-07-16 22:57:52.000 197 33506.70 525.20 2285.49 32.95 2014-07-16 22:57:53.000 197 33506.69 525.17 2285.50 32.95 2014-07-16 22:57:54.000 197 33506.68 525.14 2285.48 32.95 2014-07-16 22:57:55.000 197 33506.57 525.15 2285.48 32.95 2014-07-16 22:57:56.000 197 33506.67 525.15 2285.51 32.95 2014-07-16 22:57:57.000 197 33506.62 525.15 2285.51 32.95 2014-07-16 22:57:58.000 197 33506.70 525.13 2285.47 32.95 2014-07-16 22:57:59.000 197 33506.61 525.13 2285.57 32.95 2014-07-16 22:58:00.000 197 33506.65 525.16 2285.58 32.95 2014-07-16 22:58:01.000 197 33506.55 525.17 2285.46 32.95 2014-07-16 22:58:02.000 197 33506.58 525.16 2285.50 32.95 2014-07-16 22:58:03.000 197 33506.63 525.13 2285.47 32.95 2014-07-16 22:58:04.000 197 33506.51 525.19 2285.59 32.95 2014-07-16 22:58:05.000 197 33506.70 525.16 2285.53 32.95 2014-07-16 22:58:06.000 197 33506.51 525.20 2285.46 32.95 2014-07-16 22:58:06.000 197 33506.54 525.16 2285.51 32.95 2014-07-16 22:58:08.000 197 33506.56 525.19 2285.42 32.95 2014-07-16 22:58:09.000 197 33506.52 525.11 2285.47 32.95 2014-07-16 22:58:10.000 197 33506.48 525.20 2285.46 32.95 2014-07-16 22:58:11.000 197 33506.77 525.12 2285.50 32.95 2014-07-16 22:58:12.000 197 33506.63 525.18 2285.51 32.95 2014-07-16 22:58:13.000 197 33506.64 525.16 2285.44 32.95 2014-07-16 22:58:14.000 197 33506.61 525.19 2285.51 32.95 2014-07-16 22:58:15.000 197 33506.60 525.15 2285.57 32.95 2014-07-16 22:58:16.000 197 33506.56 525.15 2285.55 32.95 2014-07-16 22:58:17.000 197 33506.67 525.16 2285.57 32.95 2014-07-16 22:58:18.000 197 33506.57 525.17 2285.50 32.95 2014-07-16 22:58:19.000 197 33506.58 525.17 2285.53 32.95 2014-07-16 22:58:19.000 197 33506.59 525.15 2285.53 32.95 2014-07-16 22:58:21.000 197 33506.59 525.16 2285.54 32.95 2014-07-16 22:58:22.000 197 33506.63 525.19 2285.45 32.95 2014-07-16 22:58:23.000 197 33506.70 525.14 2285.49 32.95 2014-07-16 22:58:24.000 197 33506.66 525.15 2285.49 32.95 2014-07-16 22:58:25.000 197 33506.49 525.16 2285.52 32.95 2014-07-16 22:58:26.000 197 33506.55 525.17 2285.59 32.95 2014-07-16 22:58:27.000 197 33506.56 525.16 2285.52 32.95 2014-07-16 22:58:28.000 197 33506.51 525.15 2285.53 32.95 2014-07-16 22:58:29.000 197 33506.51 525.20 2285.55 32.95 2014-07-16 22:58:30.000 197 33506.43 525.20 2285.54 32.95 2014-07-16 22:58:31.000 197 33506.45 525.20 2285.52 32.95 2014-07-16 22:58:32.000 197 33506.59 525.18 2285.54 32.95 2014-07-16 22:58:33.000 197 33506.45 525.18 2285.55 32.95 2014-07-16 22:58:34.000 197 33506.54 525.18 2285.57 32.95 2014-07-16 22:58:35.000 197 33506.52 525.20 2285.57 32.95 2014-07-16 22:58:36.000 197 33506.46 525.18 2285.48 32.95 2014-07-16 22:58:37.000 197 33506.46 525.14 2285.53 32.95 2014-07-16 22:58:38.000 197 33506.46 525.21 2285.47 32.95 2014-07-16 22:58:39.000 197 33506.42 525.19 2285.51 32.95 2014-07-16 22:58:40.000 197 33506.50 525.13 2285.64 32.95 2014-07-16 22:58:41.000 197 33506.41 525.15 2285.56 32.95 2014-07-16 22:58:42.000 197 33506.44 525.16 2285.53 32.95 2014-07-16 22:58:43.000 197 33506.42 525.14 2285.50 32.95 2014-07-16 22:58:44.000 197 33506.38 525.18 2285.50 32.95 2014-07-16 22:58:45.000 197 33506.43 525.24 2285.58 32.95 2014-07-16 22:58:46.000 197 33506.36 525.16 2285.58 32.95 2014-07-16 22:58:47.000 197 33506.26 525.16 2285.56 32.95 2014-07-16 22:58:48.000 197 33506.35 525.20 2285.55 32.95 2014-07-16 22:58:49.000 197 33506.29 525.21 2285.57 32.95 2014-07-16 22:58:50.000 197 33506.31 525.17 2285.53 32.95 2014-07-16 22:58:51.000 197 33506.29 525.17 2285.54 32.95 2014-07-16 22:58:52.000 197 33506.31 525.20 2285.59 32.95 2014-07-16 22:58:53.000 197 33506.30 525.20 2285.58 32.95 2014-07-16 22:58:54.000 197 33506.38 525.16 2285.57 32.95 2014-07-16 22:58:55.000 197 33506.27 525.15 2285.55 32.95 2014-07-16 22:58:56.000 197 33506.34 525.17 2285.68 32.95 2014-07-16 22:58:57.000 197 33506.23 525.16 2285.58 32.95 2014-07-16 22:58:58.000 197 33506.36 525.17 2285.67 32.95 2014-07-16 22:58:59.000 197 33506.20 525.16 2285.54 32.95 2014-07-16 22:59:00.000 197 33506.33 525.12 2285.62 32.95 2014-07-16 22:59:00.000 197 33506.21 525.14 2285.58 32.95 2014-07-16 22:59:02.000 197 33506.29 525.15 2285.62 32.95 2014-07-16 22:59:03.000 197 33506.29 525.15 2285.60 32.95 2014-07-16 22:59:04.000 197 33506.24 525.13 2285.59 32.95 2014-07-16 22:59:05.000 197 33506.27 525.18 2285.60 32.95 2014-07-16 22:59:06.000 197 33506.27 525.14 2285.56 32.95 2014-07-16 22:59:07.000 197 33506.24 525.08 2285.56 32.95 2014-07-16 22:59:08.000 197 33506.27 525.17 2285.62 32.95 2014-07-16 22:59:09.000 197 33506.37 525.18 2285.64 32.95 2014-07-16 22:59:10.000 197 33506.27 525.19 2285.67 32.95 2014-07-16 22:59:11.000 197 33506.32 525.14 2285.58 32.95 2014-07-16 22:59:12.000 197 33506.29 525.15 2285.57 32.95 2014-07-16 22:59:13.000 197 33506.21 525.12 2285.52 32.95 2014-07-16 22:59:13.000 197 33506.26 525.16 2285.65 32.95 2014-07-16 22:59:15.000 197 33506.29 525.16 2285.63 32.95 2014-07-16 22:59:16.000 197 33506.23 525.15 2285.58 32.95 2014-07-16 22:59:17.000 197 33506.33 525.16 2285.61 32.95 2014-07-16 22:59:18.000 197 33506.30 525.15 2285.65 32.95 2014-07-16 22:59:19.000 197 33506.24 525.14 2285.66 32.95 2014-07-16 22:59:20.000 197 33506.33 525.16 2285.60 32.95 2014-07-16 22:59:21.000 197 33506.33 525.12 2285.55 32.95 2014-07-16 22:59:22.000 197 33506.29 525.17 2285.59 32.95 2014-07-16 22:59:23.000 197 33506.29 525.14 2285.71 32.95 2014-07-16 22:59:24.000 197 33506.29 525.18 2285.60 32.95 2014-07-16 22:59:25.000 197 33506.26 525.20 2285.61 32.95 2014-07-16 22:59:26.000 197 33506.29 525.15 2285.61 32.95 2014-07-16 22:59:27.000 197 33506.35 525.21 2285.70 32.95 2014-07-16 22:59:28.000 197 33506.40 525.17 2285.55 32.95 2014-07-16 22:59:29.000 197 33506.32 525.19 2285.59 32.95 2014-07-16 22:59:30.000 197 33506.37 525.14 2285.58 32.95 2014-07-16 22:59:31.000 197 33506.29 525.16 2285.50 32.95 2014-07-16 22:59:32.000 197 33506.31 525.18 2285.61 32.95 2014-07-16 22:59:33.000 197 33506.35 525.19 2285.59 32.95 2014-07-16 22:59:34.000 197 33506.35 525.21 2285.53 32.95 2014-07-16 22:59:35.000 197 33506.28 525.20 2285.58 32.95 2014-07-16 22:59:36.000 197 33506.25 525.25 2285.51 32.95 2014-07-16 22:59:37.000 197 33506.15 525.22 2285.53 32.95 2014-07-16 22:59:38.000 197 33506.35 525.21 2285.57 32.95 2014-07-16 22:59:39.000 197 33506.30 525.20 2285.59 32.95 2014-07-16 22:59:40.000 197 33506.24 525.21 2285.55 32.95 2014-07-16 22:59:41.000 197 33506.26 525.25 2285.63 32.95 2014-07-16 22:59:42.000 197 33506.28 525.25 2285.60 32.95 2014-07-16 22:59:43.000 197 33506.27 525.21 2285.62 32.95 2014-07-16 22:59:44.000 197 33506.27 525.25 2285.52 32.95 2014-07-16 22:59:45.000 197 33506.29 525.26 2285.52 32.95 2014-07-16 22:59:46.000 197 33506.18 525.20 2285.60 32.95 2014-07-16 22:59:47.000 197 33506.39 525.28 2285.62 32.95 2014-07-16 22:59:48.000 197 33506.26 525.31 2285.68 32.95 2014-07-16 22:59:49.000 197 33506.22 525.30 2285.65 32.95 2014-07-16 22:59:50.000 197 33506.29 525.30 2285.56 32.95 2014-07-16 22:59:51.000 197 33506.30 525.28 2285.59 32.95 2014-07-16 22:59:52.000 197 33506.17 525.26 2285.59 32.95 2014-07-16 22:59:53.000 197 33506.31 525.32 2285.57 32.95 2014-07-16 22:59:54.000 197 33506.34 525.27 2285.63 32.95 2014-07-16 22:59:54.000 197 33506.30 525.31 2285.66 32.95 2014-07-16 22:59:56.000 197 33506.29 525.30 2285.67 32.95 2014-07-16 22:59:57.000 197 33506.22 525.30 2285.63 32.95 2014-07-16 22:59:58.000 197 33506.17 525.33 2285.61 32.95 2014-07-16 22:59:59.000 197 33506.33 525.32 2285.61 32.95 2014-07-16 23:00:00.000 197 33506.32 525.29 2285.57 32.95 2014-07-16 23:00:01.000 197 33506.19 525.32 2285.61 32.95 2014-07-16 23:00:02.000 197 33506.26 525.34 2285.57 32.95 2014-07-16 23:00:03.000 197 33506.20 525.33 2285.48 32.95 2014-07-16 23:00:04.000 197 33506.29 525.35 2285.50 32.95 2014-07-16 23:00:05.000 197 33506.31 525.32 2285.63 32.95 2014-07-16 23:00:06.000 197 33506.28 525.36 2285.65 32.95 2014-07-16 23:00:07.000 197 33506.26 525.36 2285.65 32.95 2014-07-16 23:00:07.000 197 33506.25 525.38 2285.61 32.95 2014-07-16 23:00:09.000 197 33506.21 525.35 2285.57 32.95 2014-07-16 23:00:10.000 197 33506.20 525.39 2285.60 32.95 2014-07-16 23:00:11.000 197 33506.29 525.39 2285.65 32.95 2014-07-16 23:00:12.000 197 33506.21 525.35 2285.54 32.95 2014-07-16 23:00:13.000 197 33506.29 525.35 2285.50 32.95 2014-07-16 23:00:14.000 197 33506.21 525.36 2285.58 32.95 2014-07-16 23:00:15.000 197 33506.10 525.37 2285.65 32.95 2014-07-16 23:00:16.000 197 33506.17 525.37 2285.55 32.95 2014-07-16 23:00:17.000 197 33506.23 525.36 2285.65 32.95 2014-07-16 23:00:18.000 197 33506.23 525.39 2285.58 32.95 2014-07-16 23:00:19.000 197 33506.15 525.37 2285.59 32.95 2014-07-16 23:00:20.000 197 33506.11 525.36 2285.61 32.95 2014-07-16 23:00:21.000 197 33506.17 525.39 2285.56 32.95 2014-07-16 23:00:22.000 197 33506.23 525.42 2285.64 32.95 2014-07-16 23:00:23.000 197 33506.20 525.42 2285.55 32.95 2014-07-16 23:00:24.000 197 33506.14 525.39 2285.60 32.95 2014-07-16 23:00:25.000 197 33506.12 525.43 2285.62 32.95 2014-07-16 23:00:26.000 197 33506.20 525.37 2285.57 32.95 2014-07-16 23:00:27.000 197 33506.24 525.42 2285.61 32.95 2014-07-16 23:00:28.000 197 33506.09 525.36 2285.62 32.95 2014-07-16 23:00:29.000 197 33506.13 525.38 2285.61 32.95 2014-07-16 23:00:30.000 197 33506.10 525.37 2285.61 32.95 2014-07-16 23:00:31.000 197 33506.08 525.37 2285.62 32.95 2014-07-16 23:00:32.000 197 33506.11 525.39 2285.65 32.95 2014-07-16 23:00:33.000 197 33506.11 525.44 2285.67 32.95 2014-07-16 23:00:34.000 197 33505.99 525.39 2285.59 32.95 2014-07-16 23:00:35.000 197 33506.03 525.42 2285.63 32.95 2014-07-16 23:00:36.000 197 33506.05 525.38 2285.65 32.95 2014-07-16 23:00:37.000 197 33506.06 525.38 2285.62 32.96 2014-07-16 23:00:38.000 197 33506.06 525.38 2285.76 32.95 2014-07-16 23:00:39.000 197 33506.12 525.38 2285.62 32.95 2014-07-16 23:00:40.000 197 33506.07 525.37 2285.57 32.95 2014-07-16 23:00:41.000 197 33506.00 525.37 2285.61 32.95 2014-07-16 23:00:42.000 197 33506.05 525.39 2285.64 32.95 2014-07-16 23:00:43.000 197 33505.99 525.39 2285.60 32.95 2014-07-16 23:00:44.000 197 33506.06 525.37 2285.62 32.95 2014-07-16 23:00:45.000 197 33506.00 525.38 2285.67 32.95 2014-07-16 23:00:46.000 197 33506.00 525.37 2285.69 32.95 2014-07-16 23:00:47.000 197 33505.93 525.36 2285.57 32.95 2014-07-16 23:00:48.000 197 33505.96 525.36 2285.70 32.95 2014-07-16 23:00:48.000 197 33505.90 525.32 2285.61 32.95 2014-07-16 23:00:50.000 197 33506.11 525.35 2285.74 32.95 2014-07-16 23:00:51.000 197 33505.99 525.33 2285.73 32.95 2014-07-16 23:00:52.000 197 33506.00 525.34 2285.66 32.95 2014-07-16 23:00:53.000 197 33505.97 525.37 2285.74 32.96 2014-07-16 23:00:54.000 197 33505.99 525.33 2285.68 32.95 2014-07-16 23:00:55.000 197 33505.97 525.32 2285.72 32.96 2014-07-16 23:00:56.000 197 33505.91 525.33 2285.73 32.96 2014-07-16 23:00:57.000 197 33506.07 525.31 2285.68 32.95 2014-07-16 23:00:58.000 197 33505.98 525.28 2285.65 32.96 2014-07-16 23:00:59.000 197 33505.99 525.30 2285.72 32.96 2014-07-16 23:01:00.000 197 33505.98 525.34 2285.59 32.96 2014-07-16 23:01:01.000 197 33505.98 525.38 2285.67 32.96 2014-07-16 23:01:01.000 197 33506.00 525.37 2285.61 32.96 2014-07-16 23:01:03.000 197 33506.01 525.36 2285.60 32.96 2014-07-16 23:01:04.000 197 33506.05 525.35 2285.59 32.96 2014-07-16 23:01:05.000 197 33505.94 525.34 2285.70 32.96 2014-07-16 23:01:06.000 197 33506.10 525.33 2285.73 32.95 2014-07-16 23:01:07.000 197 33506.00 525.26 2285.62 32.96 2014-07-16 23:01:08.000 197 33505.93 525.29 2285.71 32.95 2014-07-16 23:01:09.000 197 33506.01 525.32 2285.70 32.96 2014-07-16 23:01:10.000 197 33506.04 525.31 2285.67 32.95 2014-07-16 23:01:11.000 197 33506.01 525.34 2285.67 32.96 2014-07-16 23:01:12.000 197 33505.97 525.34 2285.62 32.96 2014-07-16 23:01:13.000 197 33505.96 525.32 2285.58 32.96 2014-07-16 23:01:14.000 197 33505.96 525.33 2285.63 32.96 2014-07-16 23:01:15.000 197 33506.04 525.34 2285.64 32.96 2014-07-16 23:01:16.000 197 33506.00 525.34 2285.63 32.95 2014-07-16 23:01:17.000 197 33505.97 525.34 2285.75 32.95 2014-07-16 23:01:18.000 197 33506.14 525.34 2285.62 32.96 2014-07-16 23:01:19.000 197 33506.00 525.33 2285.61 32.96 2014-07-16 23:01:20.000 197 33506.04 525.33 2285.55 32.95 2014-07-16 23:01:21.000 197 33505.99 525.33 2285.63 32.96 2014-07-16 23:01:22.000 197 33505.99 525.30 2285.62 32.96 2014-07-16 23:01:23.000 197 33506.02 525.30 2285.65 32.96 2014-07-16 23:01:24.000 197 33505.96 525.34 2285.60 32.96 2014-07-16 23:01:25.000 197 33505.99 525.34 2285.57 32.96 2014-07-16 23:01:26.000 197 33506.04 525.33 2285.67 32.95 2014-07-16 23:01:27.000 197 33506.00 525.35 2285.67 32.96 2014-07-16 23:01:28.000 197 33506.02 525.30 2285.62 32.95 2014-07-16 23:01:29.000 197 33505.92 525.34 2285.61 32.96 2014-07-16 23:01:30.000 197 33506.00 525.30 2285.66 32.96 2014-07-16 23:01:31.000 197 33506.02 525.32 2285.64 32.96 2014-07-16 23:01:32.000 197 33506.04 525.33 2285.60 32.96 2014-07-16 23:01:33.000 197 33506.06 525.33 2285.64 32.96 2014-07-16 23:01:34.000 197 33505.97 525.36 2285.61 32.96 2014-07-16 23:01:35.000 197 33505.99 525.31 2285.67 32.96 2014-07-16 23:01:36.000 197 33505.93 525.34 2285.62 32.96 2014-07-16 23:01:37.000 197 33505.96 525.32 2285.68 32.96 2014-07-16 23:01:38.000 197 33505.95 525.29 2285.65 32.96 2014-07-16 23:01:39.000 197 33506.03 525.33 2285.67 32.96 2014-07-16 23:01:40.000 197 33505.93 525.35 2285.64 32.96 2014-07-16 23:01:41.000 197 33505.97 525.34 2285.65 32.96 2014-07-16 23:01:42.000 197 33505.88 525.32 2285.58 32.96 2014-07-16 23:01:42.000 197 33505.84 525.34 2285.61 32.96 2014-07-16 23:01:44.000 197 33505.89 525.35 2285.58 32.96 2014-07-16 23:01:45.000 197 33506.00 525.32 2285.57 32.96 2014-07-16 23:01:46.000 197 33505.99 525.31 2285.58 32.96 2014-07-16 23:01:47.000 197 33506.00 525.31 2285.59 32.96 2014-07-16 23:01:48.000 197 33506.14 525.31 2285.61 32.96 2014-07-16 23:01:49.000 197 33506.07 525.36 2285.62 32.96 2014-07-16 23:01:50.000 197 33505.96 525.34 2285.61 32.96 2014-07-16 23:01:51.000 197 33506.09 525.32 2285.68 32.96 2014-07-16 23:01:52.000 197 33506.03 525.35 2285.61 32.96 2014-07-16 23:01:53.000 197 33506.03 525.33 2285.62 32.96 2014-07-16 23:01:54.000 197 33506.10 525.31 2285.62 32.96 2014-07-16 23:01:55.000 197 33506.00 525.32 2285.55 32.96 2014-07-16 23:01:55.000 197 33506.10 525.31 2285.53 32.96 2014-07-16 23:01:57.000 197 33505.95 525.34 2285.58 32.96 2014-07-16 23:01:58.000 197 33506.11 525.26 2285.66 32.96 2014-07-16 23:01:59.000 197 33506.07 525.30 2285.65 32.96 2014-07-16 23:02:00.000 197 33506.06 525.35 2285.55 32.96 2014-07-16 23:02:01.000 197 33506.15 525.30 2285.65 32.96 2014-07-16 23:02:02.000 197 33506.02 525.30 2285.61 32.96 2014-07-16 23:02:03.000 197 33506.14 525.34 2285.66 32.96 2014-07-16 23:02:04.000 197 33506.07 525.35 2285.62 32.96 2014-07-16 23:02:05.000 197 33506.08 525.32 2285.57 32.96 2014-07-16 23:02:06.000 197 33505.97 525.38 2285.59 32.96 2014-07-16 23:02:07.000 197 33506.09 525.38 2285.68 32.96 2014-07-16 23:02:08.000 197 33505.96 525.37 2285.57 32.96 2014-07-16 23:02:09.000 197 33506.03 525.42 2285.55 32.96 2014-07-16 23:02:10.000 197 33505.99 525.36 2285.60 32.96 2014-07-16 23:02:11.000 197 33506.11 525.36 2285.57 32.96 2014-07-16 23:02:12.000 197 33506.04 525.39 2285.59 32.96 2014-07-16 23:02:13.000 197 33506.05 525.36 2285.57 32.96 2014-07-16 23:02:14.000 197 33505.95 525.36 2285.55 32.96 2014-07-16 23:02:15.000 197 33505.99 525.38 2285.64 32.96 2014-07-16 23:02:16.000 197 33505.90 525.45 2285.59 32.96 2014-07-16 23:02:17.000 197 33505.92 525.41 2285.61 32.96 2014-07-16 23:02:18.000 197 33506.03 525.40 2285.58 32.96 2014-07-16 23:02:19.000 197 33505.98 525.43 2285.59 32.96 2014-07-16 23:02:20.000 197 33505.93 525.38 2285.56 32.96 2014-07-16 23:02:21.000 197 33505.95 525.40 2285.62 32.96 2014-07-16 23:02:22.000 197 33506.02 525.45 2285.65 32.96 2014-07-16 23:02:23.000 197 33505.91 525.40 2285.64 32.96 2014-07-16 23:02:24.000 197 33505.98 525.43 2285.61 32.96 2014-07-16 23:02:25.000 197 33505.98 525.40 2285.77 32.96 2014-07-16 23:02:26.000 197 33505.96 525.35 2285.68 32.96 2014-07-16 23:02:27.000 197 33505.96 525.39 2285.65 32.96 2014-07-16 23:02:28.000 197 33506.04 525.38 2285.68 32.96 2014-07-16 23:02:29.000 197 33505.93 525.42 2285.60 32.96 2014-07-16 23:02:30.000 197 33505.97 525.37 2285.67 32.96 2014-07-16 23:02:31.000 197 33506.00 525.39 2285.66 32.96 2014-07-16 23:02:32.000 197 33505.99 525.39 2285.62 32.96 2014-07-16 23:02:33.000 197 33505.95 525.42 2285.57 32.96 2014-07-16 23:02:34.000 197 33505.91 525.42 2285.62 32.96 2014-07-16 23:02:35.000 197 33506.03 525.39 2285.61 32.96 2014-07-16 23:02:36.000 197 33505.96 525.41 2285.58 32.96 2014-07-16 23:02:36.000 197 33506.04 525.41 2285.56 32.96 2014-07-16 23:02:38.000 197 33506.03 525.38 2285.56 32.96 2014-07-16 23:02:39.000 197 33506.05 525.41 2285.59 32.96 2014-07-16 23:02:40.000 197 33506.08 525.41 2285.61 32.96 2014-07-16 23:02:41.000 197 33506.11 525.41 2285.69 32.96 2014-07-16 23:02:42.000 197 33505.98 525.41 2285.67 32.96 2014-07-16 23:02:43.000 197 33505.94 525.41 2285.58 32.96 2014-07-16 23:02:44.000 197 33506.00 525.42 2285.62 32.96 2014-07-16 23:02:45.000 197 33506.02 525.41 2285.53 32.96 2014-07-16 23:02:46.000 197 33506.06 525.44 2285.54 32.96 2014-07-16 23:02:47.000 197 33506.03 525.39 2285.60 32.96 2014-07-16 23:02:48.000 197 33505.99 525.44 2285.59 32.96 2014-07-16 23:02:49.000 197 33505.93 525.44 2285.54 32.96 2014-07-16 23:02:49.000 197 33505.93 525.48 2285.58 32.96 2014-07-16 23:02:51.000 197 33506.02 525.47 2285.47 32.96 2014-07-16 23:02:52.000 197 33505.99 525.42 2285.60 32.96 2014-07-16 23:02:53.000 197 33506.06 525.45 2285.65 32.96 2014-07-16 23:02:54.000 197 33505.99 525.47 2285.61 32.96 2014-07-16 23:02:55.000 197 33505.96 525.41 2285.64 32.96 2014-07-16 23:02:56.000 197 33505.96 525.42 2285.59 32.96 2014-07-16 23:02:57.000 197 33506.07 525.46 2285.59 32.96 2014-07-16 23:02:58.000 197 33505.97 525.48 2285.69 32.96 2014-07-16 23:02:59.000 197 33506.00 525.43 2285.61 32.96 2014-07-16 23:03:00.000 197 33505.99 525.48 2285.57 32.96 2014-07-16 23:03:01.000 197 33506.06 525.49 2285.64 32.96 2014-07-16 23:03:02.000 197 33506.00 525.46 2285.62 32.96 2014-07-16 23:03:03.000 197 33505.98 525.49 2285.60 32.96 2014-07-16 23:03:04.000 197 33505.92 525.45 2285.62 32.96 2014-07-16 23:03:05.000 197 33505.90 525.49 2285.64 32.96 2014-07-16 23:03:06.000 197 33506.08 525.51 2285.61 32.96 2014-07-16 23:03:07.000 197 33506.04 525.47 2285.68 32.96 2014-07-16 23:03:08.000 197 33506.08 525.50 2285.62 32.96 2014-07-16 23:03:09.000 197 33505.99 525.51 2285.68 32.96 2014-07-16 23:03:10.000 197 33505.97 525.49 2285.58 32.96 2014-07-16 23:03:11.000 197 33505.99 525.48 2285.60 32.96 2014-07-16 23:03:12.000 197 33505.92 525.52 2285.62 32.96 2014-07-16 23:03:13.000 197 33505.87 525.52 2285.57 32.96 2014-07-16 23:03:14.000 197 33505.87 525.49 2285.59 32.96 2014-07-16 23:03:15.000 197 33505.92 525.49 2285.51 32.96 2014-07-16 23:03:16.000 197 33505.95 525.51 2285.61 32.96 2014-07-16 23:03:17.000 197 33505.99 525.52 2285.64 32.96 2014-07-16 23:03:18.000 197 33505.95 525.52 2285.64 32.96 2014-07-16 23:03:19.000 197 33505.93 525.50 2285.68 32.96 2014-07-16 23:03:20.000 197 33505.96 525.48 2285.62 32.96 2014-07-16 23:03:21.000 197 33505.95 525.54 2285.59 32.96 2014-07-16 23:03:22.000 197 33505.93 525.52 2285.56 32.96 2014-07-16 23:03:23.000 197 33505.98 525.49 2285.65 32.96 2014-07-16 23:03:24.000 197 33505.79 525.54 2285.66 32.96 2014-07-16 23:03:25.000 197 33505.97 525.50 2285.65 32.96 2014-07-16 23:03:26.000 197 33505.97 525.54 2285.63 32.96 2014-07-16 23:03:27.000 197 33505.92 525.53 2285.62 32.96 2014-07-16 23:03:28.000 197 33505.99 525.51 2285.54 32.96 2014-07-16 23:03:29.000 197 33505.90 525.50 2285.70 32.96 2014-07-16 23:03:30.000 197 33505.96 525.55 2285.56 32.96 2014-07-16 23:03:30.000 197 33505.95 525.51 2285.62 32.96 2014-07-16 23:03:32.000 197 33506.05 525.51 2285.58 32.96 2014-07-16 23:03:33.000 197 33506.05 525.57 2285.57 32.96 2014-07-16 23:03:34.000 197 33505.92 525.54 2285.59 32.96 2014-07-16 23:03:35.000 197 33505.93 525.52 2285.62 32.96 2014-07-16 23:03:36.000 197 33506.08 525.55 2285.55 32.96 2014-07-16 23:03:37.000 197 33505.97 525.53 2285.65 32.96 2014-07-16 23:03:38.000 197 33505.96 525.52 2285.62 32.96 2014-07-16 23:03:39.000 197 33506.00 525.51 2285.64 32.96 2014-07-16 23:03:40.000 197 33506.02 525.54 2285.54 32.96 2014-07-16 23:03:41.000 197 33505.96 525.55 2285.66 32.96 2014-07-16 23:03:42.000 197 33506.03 525.54 2285.60 32.96 2014-07-16 23:03:43.000 197 33505.94 525.52 2285.62 32.96 2014-07-16 23:03:43.000 197 33505.93 525.53 2285.61 32.96 2014-07-16 23:03:45.000 197 33505.98 525.54 2285.70 32.96 2014-07-16 23:03:46.000 197 33505.96 525.58 2285.59 32.96 2014-07-16 23:03:47.000 197 33506.01 525.56 2285.63 32.96 2014-07-16 23:03:48.000 197 33505.98 525.57 2285.61 32.96 2014-07-16 23:03:49.000 197 33505.92 525.55 2285.65 32.96 2014-07-16 23:03:50.000 197 33505.95 525.57 2285.58 32.96 2014-07-16 23:03:51.000 197 33505.98 525.54 2285.62 32.96 2014-07-16 23:03:52.000 197 33505.94 525.57 2285.76 32.96 2014-07-16 23:03:53.000 197 33505.92 525.58 2285.61 32.96 2014-07-16 23:03:54.000 197 33505.96 525.56 2285.62 32.96 2014-07-16 23:03:55.000 197 33505.89 525.55 2285.62 32.96 2014-07-16 23:03:56.000 197 33505.97 525.53 2285.61 32.96 2014-07-16 23:03:57.000 197 33505.92 525.55 2285.58 32.96 2014-07-16 23:03:58.000 197 33505.87 525.58 2285.67 32.96 2014-07-16 23:03:59.000 197 33505.83 525.56 2285.61 32.96 2014-07-16 23:04:00.000 197 33505.87 525.60 2285.53 32.96 2014-07-16 23:04:01.000 197 33506.00 525.55 2285.59 32.96 2014-07-16 23:04:02.000 197 33505.91 525.57 2285.55 32.96 2014-07-16 23:04:03.000 197 33505.93 525.57 2285.62 32.96 2014-07-16 23:04:04.000 197 33505.96 525.56 2285.68 32.96 2014-07-16 23:04:05.000 197 33505.82 525.58 2285.74 32.96 2014-07-16 23:04:06.000 197 33505.96 525.62 2285.72 32.96 2014-07-16 23:04:07.000 197 33505.92 525.61 2285.61 32.96 2014-07-16 23:04:08.000 197 33505.82 525.63 2285.54 32.96 2014-07-16 23:04:09.000 197 33505.80 525.62 2285.57 32.96 2014-07-16 23:04:10.000 197 33505.98 525.62 2285.69 32.96 2014-07-16 23:04:11.000 197 33505.95 525.62 2285.61 32.96 2014-07-16 23:04:12.000 197 33505.91 525.62 2285.64 32.96 2014-07-16 23:04:13.000 197 33505.90 525.63 2285.66 32.96 2014-07-16 23:04:14.000 197 33505.86 525.63 2285.69 32.96 2014-07-16 23:04:15.000 197 33505.96 525.60 2285.61 32.96 2014-07-16 23:04:16.000 197 33505.87 525.63 2285.66 32.96 2014-07-16 23:04:17.000 197 33505.88 525.59 2285.64 32.96 2014-07-16 23:04:18.000 197 33505.89 525.62 2285.62 32.96 2014-07-16 23:04:19.000 197 33506.00 525.62 2285.67 32.96 2014-07-16 23:04:20.000 197 33505.87 525.60 2285.58 32.96 2014-07-16 23:04:21.000 197 33505.96 525.62 2285.58 32.96 2014-07-16 23:04:22.000 197 33505.89 525.61 2285.55 32.96 2014-07-16 23:04:23.000 197 33505.89 525.62 2285.67 32.96 2014-07-16 23:04:24.000 197 33505.93 525.65 2285.59 32.96 2014-07-16 23:04:24.000 197 33505.94 525.62 2285.74 32.96 2014-07-16 23:04:26.000 197 33505.87 525.62 2285.67 32.96 2014-07-16 23:04:27.000 197 33505.89 525.64 2285.68 32.96 2014-07-16 23:04:28.000 197 33505.92 525.64 2285.64 32.96 2014-07-16 23:04:29.000 197 33505.91 525.60 2285.81 32.96 2014-07-16 23:04:30.000 197 33505.85 525.63 2285.67 32.96 2014-07-16 23:04:31.000 197 33505.85 525.64 2285.69 32.96 2014-07-16 23:04:32.000 197 33505.80 525.66 2285.73 32.96 2014-07-16 23:04:33.000 197 33505.82 525.66 2285.67 32.96 2014-07-16 23:04:34.000 197 33505.89 525.68 2285.65 32.96 2014-07-16 23:04:35.000 197 33505.79 525.62 2285.68 32.96 2014-07-16 23:04:36.000 197 33505.84 525.70 2285.64 32.96 2014-07-16 23:04:37.000 197 33505.85 525.69 2285.67 32.96 2014-07-16 23:04:37.000 197 33505.74 525.70 2285.68 32.96 2014-07-16 23:04:39.000 197 33505.84 525.71 2285.62 32.96 2014-07-16 23:04:40.000 197 33505.86 525.71 2285.60 32.96 2014-07-16 23:04:41.000 197 33505.83 525.72 2285.67 32.96 2014-07-16 23:04:42.000 197 33505.78 525.70 2285.69 32.96 2014-07-16 23:04:43.000 197 33505.78 525.72 2285.71 32.96 2014-07-16 23:04:44.000 197 33505.79 525.67 2285.73 32.96 2014-07-16 23:04:45.000 197 33505.92 525.74 2285.74 32.96 2014-07-16 23:04:46.000 197 33505.83 525.73 2285.69 32.96 2014-07-16 23:04:47.000 197 33505.86 525.73 2285.65 32.96 2014-07-16 23:04:48.000 197 33505.78 525.73 2285.67 32.96 2014-07-16 23:04:49.000 197 33505.84 525.71 2285.69 32.96 2014-07-16 23:04:50.000 197 33505.72 525.69 2285.67 32.96 2014-07-16 23:04:51.000 197 33505.77 525.69 2285.71 32.96 2014-07-16 23:04:52.000 197 33505.77 525.76 2285.72 32.96 2014-07-16 23:04:53.000 197 33505.62 525.70 2285.69 32.96 2014-07-16 23:04:54.000 197 33505.74 525.70 2285.64 32.96 2014-07-16 23:04:55.000 197 33505.66 525.74 2285.61 32.96 2014-07-16 23:04:56.000 197 33505.69 525.73 2285.64 32.96 2014-07-16 23:04:57.000 197 33505.76 525.72 2285.65 32.96 2014-07-16 23:04:58.000 197 33505.70 525.74 2285.71 32.96 2014-07-16 23:04:59.000 197 33505.66 525.74 2285.76 32.96 2014-07-16 23:05:00.000 197 33505.83 525.74 2285.62 32.96 2014-07-16 23:05:01.000 197 33505.76 525.75 2285.76 32.96 2014-07-16 23:05:02.000 197 33505.74 525.75 2285.73 32.96 2014-07-16 23:05:03.000 197 33505.62 525.80 2285.76 32.96 2014-07-16 23:05:04.000 197 33505.75 525.78 2285.72 32.96 2014-07-16 23:05:05.000 197 33505.70 525.79 2285.68 32.96 2014-07-16 23:05:06.000 197 33505.78 525.76 2285.68 32.96 2014-07-16 23:05:07.000 197 33505.64 525.77 2285.68 32.96 2014-07-16 23:05:08.000 197 33505.67 525.76 2285.67 32.96 2014-07-16 23:05:09.000 197 33505.74 525.75 2285.68 32.96 2014-07-16 23:05:10.000 197 33505.72 525.78 2285.64 32.96 2014-07-16 23:05:11.000 197 33505.73 525.79 2285.68 32.96 2014-07-16 23:05:12.000 197 33505.68 525.75 2285.65 32.96 2014-07-16 23:05:13.000 197 33505.78 525.80 2285.74 32.96 2014-07-16 23:05:14.000 197 33505.71 525.74 2285.78 32.96 2014-07-16 23:05:15.000 197 33505.70 525.78 2285.68 32.96 2014-07-16 23:05:16.000 197 33505.75 525.79 2285.74 32.96 2014-07-16 23:05:17.000 197 33505.72 525.78 2285.68 32.96 2014-07-16 23:05:18.000 197 33505.71 525.78 2285.68 32.96 2014-07-16 23:05:18.000 197 33505.63 525.83 2285.70 32.96 2014-07-16 23:05:20.000 197 33505.73 525.82 2285.80 32.96 2014-07-16 23:05:21.000 197 33505.69 525.78 2285.72 32.96 2014-07-16 23:05:22.000 197 33505.69 525.77 2285.77 32.96 2014-07-16 23:05:23.000 197 33505.76 525.78 2285.68 32.96 2014-07-16 23:05:24.000 197 33505.69 525.76 2285.68 32.96 2014-07-16 23:05:25.000 197 33505.65 525.81 2285.70 32.96 2014-07-16 23:05:26.000 197 33505.68 525.80 2285.70 32.96 2014-07-16 23:05:27.000 197 33505.71 525.75 2285.75 32.96 2014-07-16 23:05:28.000 197 33505.76 525.76 2285.77 32.96 2014-07-16 23:05:29.000 197 33505.77 525.75 2285.69 32.96 2014-07-16 23:05:30.000 197 33505.77 525.75 2285.69 32.96 2014-07-16 23:05:31.000 197 33505.68 525.72 2285.73 32.96 2014-07-16 23:05:31.000 197 33505.69 525.75 2285.66 32.96 2014-07-16 23:05:33.000 197 33505.71 525.77 2285.62 32.96 2014-07-16 23:05:34.000 197 33505.67 525.80 2285.65 32.96 2014-07-16 23:05:35.000 197 33505.71 525.79 2285.76 32.96 2014-07-16 23:05:36.000 197 33505.67 525.80 2285.67 32.96 2014-07-16 23:05:37.000 197 33505.69 525.77 2285.71 32.96 2014-07-16 23:05:38.000 197 33505.77 525.74 2285.68 32.96 2014-07-16 23:05:39.000 197 33505.65 525.77 2285.68 32.96 2014-07-16 23:05:40.000 197 33505.74 525.79 2285.62 32.96 2014-07-16 23:05:41.000 197 33505.71 525.79 2285.67 32.96 2014-07-16 23:05:42.000 197 33505.72 525.76 2285.71 32.96 2014-07-16 23:05:43.000 197 33505.75 525.77 2285.71 32.96 2014-07-16 23:05:44.000 197 33505.63 525.77 2285.73 32.96 2014-07-16 23:05:45.000 197 33505.80 525.81 2285.71 32.96 2014-07-16 23:05:46.000 197 33505.78 525.80 2285.70 32.96 2014-07-16 23:05:47.000 197 33505.78 525.80 2285.71 32.96 2014-07-16 23:05:48.000 197 33505.65 525.80 2285.72 32.96 2014-07-16 23:05:49.000 197 33505.71 525.80 2285.66 32.96 2014-07-16 23:05:50.000 197 33505.76 525.82 2285.68 32.96 2014-07-16 23:05:51.000 197 33505.77 525.78 2285.75 32.96 2014-07-16 23:05:52.000 197 33505.79 525.83 2285.73 32.96 2014-07-16 23:05:53.000 197 33505.81 525.76 2285.72 32.96 2014-07-16 23:05:54.000 197 33505.77 525.83 2285.76 32.96 2014-07-16 23:05:55.000 197 33505.77 525.80 2285.74 32.96 2014-07-16 23:05:56.000 197 33505.69 525.76 2285.72 32.96 2014-07-16 23:05:57.000 197 33505.78 525.78 2285.73 32.96 2014-07-16 23:05:58.000 197 33505.79 525.85 2285.67 32.96 2014-07-16 23:05:59.000 197 33505.73 525.79 2285.67 32.96 2014-07-16 23:06:00.000 197 33505.80 525.79 2285.63 32.96 2014-07-16 23:06:01.000 197 33505.85 525.80 2285.70 32.96 2014-07-16 23:06:02.000 197 33505.75 525.78 2285.62 32.96 2014-07-16 23:06:03.000 197 33505.78 525.84 2285.67 32.96 2014-07-16 23:06:04.000 197 33505.82 525.82 2285.65 32.96 2014-07-16 23:06:05.000 197 33505.83 525.80 2285.70 32.96 2014-07-16 23:06:06.000 197 33505.79 525.78 2285.68 32.96 2014-07-16 23:06:07.000 197 33505.80 525.84 2285.64 32.96 2014-07-16 23:06:08.000 197 33505.80 525.81 2285.62 32.96 2014-07-16 23:06:09.000 197 33505.79 525.77 2285.78 32.96 2014-07-16 23:06:10.000 197 33505.86 525.79 2285.70 32.96 2014-07-16 23:06:11.000 197 33505.70 525.78 2285.74 32.96 2014-07-16 23:06:12.000 197 33505.79 525.78 2285.72 32.96 2014-07-16 23:06:12.000 197 33505.94 525.81 2285.65 32.96 2014-07-16 23:06:14.000 197 33505.75 525.80 2285.67 32.96 2014-07-16 23:06:15.000 197 33505.85 525.81 2285.61 32.96 2014-07-16 23:06:16.000 197 33505.87 525.82 2285.62 32.96 2014-07-16 23:06:17.000 197 33505.96 525.81 2285.66 32.96 2014-07-16 23:06:18.000 197 33505.90 525.81 2285.60 32.96 2014-07-16 23:06:19.000 197 33505.85 525.80 2285.66 32.96 2014-07-16 23:06:20.000 197 33505.78 525.79 2285.67 32.96 2014-07-16 23:06:21.000 197 33505.96 525.77 2285.72 32.96 2014-07-16 23:06:22.000 197 33505.89 525.77 2285.67 32.96 2014-07-16 23:06:23.000 197 33505.86 525.84 2285.62 32.96 2014-07-16 23:06:24.000 197 33505.92 525.82 2285.67 32.96 2014-07-16 23:06:25.000 197 33505.92 525.78 2285.69 32.96 2014-07-16 23:06:25.000 197 33505.95 525.79 2285.71 32.96 2014-07-16 23:06:27.000 197 33505.90 525.80 2285.70 32.96 2014-07-16 23:06:28.000 197 33505.91 525.81 2285.74 32.96 2014-07-16 23:06:29.000 197 33505.93 525.78 2285.68 32.96 2014-07-16 23:06:30.000 197 33505.94 525.78 2285.61 32.96 2014-07-16 23:06:31.000 197 33505.99 525.81 2285.57 32.96 2014-07-16 23:06:32.000 197 33505.93 525.80 2285.64 32.96 2014-07-16 23:06:33.000 197 33505.96 525.77 2285.65 32.96 2014-07-16 23:06:34.000 197 33505.94 525.75 2285.61 32.96 2014-07-16 23:06:35.000 197 33505.99 525.76 2285.67 32.96 2014-07-16 23:06:36.000 197 33505.89 525.80 2285.59 32.96 2014-07-16 23:06:37.000 197 33506.07 525.78 2285.65 32.96 2014-07-16 23:06:38.000 197 33505.95 525.79 2285.65 32.96 2014-07-16 23:06:39.000 197 33506.05 525.79 2285.64 32.96 2014-07-16 23:06:40.000 197 33505.98 525.81 2285.69 32.96 2014-07-16 23:06:41.000 197 33505.96 525.75 2285.59 32.96 2014-07-16 23:06:42.000 197 33506.04 525.73 2285.57 32.96 2014-07-16 23:06:43.000 197 33506.08 525.76 2285.64 32.96 2014-07-16 23:06:44.000 197 33506.05 525.74 2285.54 32.96 2014-07-16 23:06:45.000 197 33506.06 525.78 2285.61 32.96 2014-07-16 23:06:46.000 197 33506.12 525.76 2285.59 32.96 2014-07-16 23:06:47.000 197 33506.09 525.72 2285.65 32.96 2014-07-16 23:06:48.000 197 33506.14 525.75 2285.61 32.96 2014-07-16 23:06:49.000 197 33506.12 525.73 2285.55 32.96 2014-07-16 23:06:50.000 197 33506.00 525.75 2285.55 32.96 2014-07-16 23:06:51.000 197 33506.14 525.74 2285.60 32.96 2014-07-16 23:06:52.000 197 33506.13 525.73 2285.61 32.96 2014-07-16 23:06:53.000 197 33506.04 525.71 2285.65 32.96 2014-07-16 23:06:54.000 197 33506.04 525.71 2285.59 32.96 2014-07-16 23:06:55.000 197 33506.20 525.74 2285.62 32.96 2014-07-16 23:06:56.000 197 33506.09 525.71 2285.58 32.96 2014-07-16 23:06:57.000 197 33506.22 525.71 2285.57 32.96 2014-07-16 23:06:58.000 197 33506.22 525.75 2285.53 32.96 2014-07-16 23:06:59.000 197 33506.26 525.75 2285.60 32.96 2014-07-16 23:07:00.000 197 33506.20 525.74 2285.55 32.96 2014-07-16 23:07:01.000 197 33506.21 525.74 2285.70 32.96 2014-07-16 23:07:02.000 197 33506.23 525.77 2285.73 32.96 2014-07-16 23:07:03.000 197 33506.23 525.66 2285.58 32.96 2014-07-16 23:07:04.000 197 33506.18 525.69 2285.48 32.96 2014-07-16 23:07:05.000 197 33506.27 525.71 2285.59 32.96 2014-07-16 23:07:06.000 197 33506.20 525.63 2285.57 32.96 2014-07-16 23:07:06.000 197 33506.16 525.71 2285.62 32.96 2014-07-16 23:07:08.000 197 33506.26 525.67 2285.57 32.96 2014-07-16 23:07:09.000 197 33506.26 525.71 2285.54 32.96 2014-07-16 23:07:10.000 197 33506.26 525.68 2285.64 32.96 2014-07-16 23:07:11.000 197 33506.33 525.63 2285.52 32.96 2014-07-16 23:07:12.000 197 33506.20 525.67 2285.54 32.96 2014-07-16 23:07:13.000 197 33506.32 525.64 2285.55 32.96 2014-07-16 23:07:14.000 197 33506.27 525.60 2285.54 32.96 2014-07-16 23:07:15.000 197 33506.25 525.68 2285.47 32.96 2014-07-16 23:07:16.000 197 33506.33 525.66 2285.53 32.96 2014-07-16 23:07:17.000 197 33506.32 525.67 2285.55 32.96 2014-07-16 23:07:18.000 197 33506.30 525.67 2285.56 32.96 2014-07-16 23:07:19.000 197 33506.33 525.60 2285.51 32.96 2014-07-16 23:07:19.000 197 33506.34 525.63 2285.53 32.96 2014-07-16 23:07:21.000 197 33506.36 525.68 2285.56 32.96 2014-07-16 23:07:22.000 197 33506.46 525.66 2285.49 32.96 2014-07-16 23:07:23.000 197 33506.47 525.61 2285.52 32.96 2014-07-16 23:07:24.000 197 33506.37 525.65 2285.55 32.96 2014-07-16 23:07:25.000 197 33506.42 525.66 2285.58 32.96 2014-07-16 23:07:26.000 197 33506.45 525.65 2285.56 32.96 2014-07-16 23:07:27.000 197 33506.39 525.67 2285.57 32.96 2014-07-16 23:07:28.000 197 33506.45 525.64 2285.50 32.96 2014-07-16 23:07:29.000 197 33506.45 525.63 2285.53 32.96 2014-07-16 23:07:30.000 197 33506.49 525.67 2285.60 32.96 2014-07-16 23:07:31.000 197 33506.46 525.60 2285.49 32.96 2014-07-16 23:07:32.000 197 33506.51 525.62 2285.52 32.96 2014-07-16 23:07:33.000 197 33506.52 525.62 2285.53 32.96 2014-07-16 23:07:34.000 197 33506.48 525.63 2285.55 32.96 2014-07-16 23:07:35.000 197 33506.59 525.55 2285.51 32.96 2014-07-16 23:07:36.000 197 33506.52 525.61 2285.57 32.96 2014-07-16 23:07:37.000 197 33506.58 525.64 2285.51 32.96 2014-07-16 23:07:38.000 197 33506.49 525.65 2285.53 32.96 2014-07-16 23:07:39.000 197 33506.57 525.64 2285.67 32.96 2014-07-16 23:07:40.000 197 33506.54 525.59 2285.47 32.96 2014-07-16 23:07:41.000 197 33506.48 525.61 2285.52 32.96 2014-07-16 23:07:42.000 197 33506.57 525.61 2285.47 32.96 2014-07-16 23:07:43.000 197 33506.55 525.60 2285.45 32.96 2014-07-16 23:07:44.000 197 33506.58 525.60 2285.51 32.96 2014-07-16 23:07:45.000 197 33506.64 525.59 2285.51 32.96 2014-07-16 23:07:46.000 197 33506.58 525.60 2285.45 32.96 2014-07-16 23:07:47.000 197 33506.60 525.60 2285.46 32.96 2014-07-16 23:07:48.000 197 33506.52 525.57 2285.47 32.96 2014-07-16 23:07:49.000 197 33506.68 525.62 2285.45 32.96 2014-07-16 23:07:50.000 197 33506.64 525.59 2285.45 32.96 2014-07-16 23:07:51.000 197 33506.56 525.61 2285.47 32.96 2014-07-16 23:07:52.000 197 33506.64 525.57 2285.56 32.96 2014-07-16 23:07:53.000 197 33506.55 525.61 2285.46 32.96 2014-07-16 23:07:54.000 197 33506.69 525.60 2285.46 32.96 2014-07-16 23:07:55.000 197 33506.60 525.57 2285.43 32.96 2014-07-16 23:07:56.000 197 33506.63 525.57 2285.49 32.96 2014-07-16 23:07:57.000 197 33506.68 525.58 2285.54 32.96 2014-07-16 23:07:58.000 197 33506.70 525.60 2285.52 32.96 2014-07-16 23:07:59.000 197 33506.70 525.59 2285.49 32.96 2014-07-16 23:08:00.000 197 33506.65 525.59 2285.43 32.96 2014-07-16 23:08:00.000 197 33506.67 525.58 2285.48 32.96 2014-07-16 23:08:02.000 197 33506.64 525.53 2285.53 32.96 2014-07-16 23:08:03.000 197 33506.70 525.59 2285.51 32.96 2014-07-16 23:08:04.000 197 33506.80 525.56 2285.46 32.96 2014-07-16 23:08:05.000 197 33506.71 525.56 2285.52 32.96 2014-07-16 23:08:06.000 197 33506.79 525.60 2285.36 32.96 2014-07-16 23:08:07.000 197 33506.74 525.57 2285.37 32.96 2014-07-16 23:08:08.000 197 33506.68 525.54 2285.42 32.96 2014-07-16 23:08:09.000 197 33506.79 525.53 2285.56 32.96 2014-07-16 23:08:10.000 197 33506.77 525.56 2285.49 32.96 2014-07-16 23:08:11.000 197 33506.71 525.53 2285.48 32.96 2014-07-16 23:08:12.000 197 33506.77 525.56 2285.36 32.96 2014-07-16 23:08:13.000 197 33506.83 525.55 2285.42 32.96 2014-07-16 23:08:13.000 197 33506.85 525.53 2285.41 32.96 2014-07-16 23:08:15.000 197 33506.83 525.53 2285.45 32.96 2014-07-16 23:08:16.000 197 33506.80 525.49 2285.42 32.96 2014-07-16 23:08:17.000 197 33506.82 525.50 2285.45 32.96 2014-07-16 23:08:18.000 197 33506.90 525.52 2285.40 32.96 2014-07-16 23:08:19.000 197 33506.82 525.53 2285.46 32.96 2014-07-16 23:08:20.000 197 33506.75 525.51 2285.49 32.96 2014-07-16 23:08:21.000 197 33506.79 525.53 2285.49 32.96 2014-07-16 23:08:22.000 197 33506.84 525.51 2285.52 32.96 2014-07-16 23:08:23.000 197 33506.98 525.50 2285.45 32.96 2014-07-16 23:08:24.000 197 33506.76 525.51 2285.46 32.96 2014-07-16 23:08:25.000 197 33506.87 525.48 2285.34 32.96 2014-07-16 23:08:26.000 197 33506.86 525.50 2285.40 32.96 2014-07-16 23:08:27.000 197 33506.95 525.50 2285.52 32.96 2014-07-16 23:08:28.000 197 33506.97 525.49 2285.44 32.96 2014-07-16 23:08:29.000 197 33506.89 525.51 2285.47 32.96 2014-07-16 23:08:30.000 197 33506.87 525.47 2285.48 32.96 2014-07-16 23:08:31.000 197 33506.86 525.50 2285.48 32.96 2014-07-16 23:08:32.000 197 33506.83 525.50 2285.43 32.96 2014-07-16 23:08:33.000 197 33506.86 525.46 2285.45 32.96 2014-07-16 23:08:34.000 197 33506.93 525.48 2285.49 32.96 2014-07-16 23:08:35.000 197 33506.98 525.47 2285.52 32.96 2014-07-16 23:08:36.000 197 33506.83 525.46 2285.42 32.96 2014-07-16 23:08:37.000 197 33506.93 525.50 2285.49 32.96 2014-07-16 23:08:38.000 197 33506.85 525.50 2285.51 32.96 2014-07-16 23:08:39.000 197 33506.93 525.53 2285.43 32.96 2014-07-16 23:08:40.000 197 33506.90 525.51 2285.42 32.96 2014-07-16 23:08:41.000 197 33506.85 525.47 2285.47 32.96 2014-07-16 23:08:42.000 197 33506.93 525.52 2285.46 32.96 2014-07-16 23:08:43.000 197 33507.00 525.44 2285.42 32.96 2014-07-16 23:08:44.000 197 33506.96 525.43 2285.46 32.96 2014-07-16 23:08:45.000 197 33506.88 525.47 2285.45 32.96 2014-07-16 23:08:46.000 197 33506.89 525.49 2285.49 32.96 2014-07-16 23:08:47.000 197 33506.97 525.45 2285.42 32.96 2014-07-16 23:08:48.000 197 33506.88 525.51 2285.43 32.96 2014-07-16 23:08:49.000 197 33506.95 525.46 2285.46 32.96 2014-07-16 23:08:50.000 197 33506.89 525.45 2285.44 32.96 2014-07-16 23:08:51.000 197 33506.95 525.48 2285.40 32.96 2014-07-16 23:08:52.000 197 33506.95 525.49 2285.43 32.96 2014-07-16 23:08:53.000 197 33506.88 525.50 2285.44 32.96 2014-07-16 23:08:54.000 197 33506.79 525.48 2285.56 32.96 2014-07-16 23:08:54.000 197 33506.89 525.45 2285.45 32.96 2014-07-16 23:08:56.000 197 33506.87 525.48 2285.47 32.96 2014-07-16 23:08:57.000 197 33506.96 525.51 2285.48 32.96 2014-07-16 23:08:58.000 197 33506.98 525.53 2285.45 32.96 2014-07-16 23:08:59.000 197 33506.89 525.49 2285.48 32.96 2014-07-16 23:09:00.000 197 33507.03 525.49 2285.47 32.96 2014-07-16 23:09:01.000 197 33506.93 525.47 2285.53 32.96 2014-07-16 23:09:02.000 197 33506.89 525.48 2285.40 32.96 2014-07-16 23:09:03.000 197 33506.88 525.44 2285.47 32.96 2014-07-16 23:09:04.000 197 33506.86 525.47 2285.43 32.96 2014-07-16 23:09:05.000 197 33506.87 525.50 2285.42 32.96 2014-07-16 23:09:06.000 197 33506.97 525.48 2285.47 32.96 2014-07-16 23:09:07.000 197 33506.90 525.47 2285.39 32.96 2014-07-16 23:09:07.000 197 33506.83 525.45 2285.46 32.96 2014-07-16 23:09:09.000 197 33506.96 525.44 2285.49 32.96 2014-07-16 23:09:10.000 197 33506.95 525.45 2285.38 32.96 2014-07-16 23:09:11.000 197 33506.89 525.51 2285.45 32.96 2014-07-16 23:09:12.000 197 33506.93 525.48 2285.44 32.96 2014-07-16 23:09:13.000 197 33507.09 525.50 2285.50 32.96 2014-07-16 23:09:14.000 197 33506.93 525.45 2285.45 32.96 2014-07-16 23:09:15.000 197 33506.98 525.44 2285.55 32.96 2014-07-16 23:09:16.000 197 33506.95 525.48 2285.43 32.96 2014-07-16 23:09:17.000 197 33506.93 525.45 2285.53 32.96 2014-07-16 23:09:18.000 197 33506.92 525.45 2285.43 32.96 2014-07-16 23:09:19.000 197 33507.03 525.48 2285.53 32.96 2014-07-16 23:09:20.000 197 33506.96 525.47 2285.54 32.96 2014-07-16 23:09:21.000 197 33506.93 525.44 2285.58 32.96 2014-07-16 23:09:22.000 197 33506.96 525.46 2285.42 32.96 2014-07-16 23:09:23.000 197 33506.95 525.44 2285.58 32.96 2014-07-16 23:09:24.000 197 33506.89 525.52 2285.48 32.96 2014-07-16 23:09:25.000 197 33506.96 525.42 2285.51 32.96 2014-07-16 23:09:26.000 197 33506.95 525.44 2285.43 32.96 2014-07-16 23:09:27.000 197 33506.95 525.45 2285.53 32.96 2014-07-16 23:09:28.000 197 33506.93 525.46 2285.46 32.96 2014-07-16 23:09:29.000 197 33506.91 525.49 2285.53 32.96 2014-07-16 23:09:30.000 197 33507.01 525.44 2285.51 32.96 2014-07-16 23:09:31.000 197 33507.00 525.46 2285.57 32.96 2014-07-16 23:09:32.000 197 33506.92 525.42 2285.51 32.96 2014-07-16 23:09:33.000 197 33506.92 525.41 2285.48 32.96 2014-07-16 23:09:34.000 197 33506.95 525.43 2285.59 32.96 2014-07-16 23:09:35.000 197 33506.96 525.41 2285.58 32.96 2014-07-16 23:09:36.000 197 33507.05 525.42 2285.53 32.96 2014-07-16 23:09:37.000 197 33506.93 525.46 2285.46 32.97 2014-07-16 23:09:38.000 197 33506.94 525.43 2285.52 32.97 2014-07-16 23:09:39.000 197 33506.90 525.42 2285.55 32.96 2014-07-16 23:09:40.000 197 33507.02 525.43 2285.58 32.96 2014-07-16 23:09:41.000 197 33507.01 525.42 2285.51 32.97 2014-07-16 23:09:42.000 197 33507.00 525.44 2285.58 32.96 2014-07-16 23:09:43.000 197 33507.04 525.44 2285.49 32.96 2014-07-16 23:09:44.000 197 33506.98 525.42 2285.52 32.96 2014-07-16 23:09:45.000 197 33506.96 525.43 2285.49 32.96 2014-07-16 23:09:46.000 197 33507.02 525.45 2285.50 32.96 2014-07-16 23:09:47.000 197 33506.96 525.43 2285.53 32.96 2014-07-16 23:09:48.000 197 33507.04 525.45 2285.54 32.96 2014-07-16 23:09:48.000 197 33506.94 525.43 2285.53 32.96 2014-07-16 23:09:50.000 197 33506.95 525.42 2285.51 32.96 2014-07-16 23:09:51.000 197 33507.04 525.43 2285.54 32.97 2014-07-16 23:09:52.000 197 33507.06 525.44 2285.45 32.96 2014-07-16 23:09:53.000 197 33507.03 525.42 2285.48 32.96 2014-07-16 23:09:54.000 197 33506.86 525.44 2285.54 32.96 2014-07-16 23:09:55.000 197 33507.01 525.45 2285.58 32.96 2014-07-16 23:09:56.000 197 33506.96 525.42 2285.49 32.96 2014-07-16 23:09:57.000 197 33507.03 525.42 2285.64 32.96 2014-07-16 23:09:58.000 197 33507.03 525.40 2285.44 32.96 2014-07-16 23:09:59.000 197 33507.15 525.41 2285.47 32.96 2014-07-16 23:10:00.000 197 33506.96 525.39 2285.57 32.96 2014-07-16 23:10:01.000 197 33506.95 525.43 2285.55 32.96 2014-07-16 23:10:01.000 197 33506.96 525.41 2285.49 32.97 2014-07-16 23:10:03.000 197 33507.03 525.42 2285.55 32.96 2014-07-16 23:10:04.000 197 33507.04 525.38 2285.61 32.96 2014-07-16 23:10:05.000 197 33507.12 525.39 2285.52 32.96 2014-07-16 23:10:06.000 197 33506.98 525.41 2285.52 32.96 2014-07-16 23:10:07.000 197 33507.02 525.45 2285.51 32.96 2014-07-16 23:10:08.000 197 33507.04 525.42 2285.51 32.96 2014-07-16 23:10:09.000 197 33507.04 525.43 2285.55 32.97 2014-07-16 23:10:10.000 197 33506.98 525.39 2285.53 32.97 2014-07-16 23:10:11.000 197 33506.98 525.41 2285.50 32.97 2014-07-16 23:10:12.000 197 33506.95 525.43 2285.49 32.97 2014-07-16 23:10:13.000 197 33507.03 525.45 2285.59 32.97 2014-07-16 23:10:14.000 197 33507.00 525.45 2285.55 32.97 2014-07-16 23:10:15.000 197 33507.05 525.46 2285.51 32.97 2014-07-16 23:10:16.000 197 33507.03 525.44 2285.55 32.97 2014-07-16 23:10:17.000 197 33507.04 525.43 2285.57 32.97 2014-07-16 23:10:18.000 197 33507.03 525.40 2285.52 32.97 2014-07-16 23:10:19.000 197 33507.01 525.44 2285.45 32.97 2014-07-16 23:10:20.000 197 33507.07 525.44 2285.40 32.97 2014-07-16 23:10:21.000 197 33507.04 525.43 2285.57 32.97 2014-07-16 23:10:22.000 197 33507.05 525.45 2285.51 32.96 2014-07-16 23:10:23.000 197 33507.03 525.41 2285.47 32.97 2014-07-16 23:10:24.000 197 33507.10 525.45 2285.53 32.97 2014-07-16 23:10:25.000 197 33507.04 525.44 2285.61 32.97 2014-07-16 23:10:26.000 197 33507.05 525.43 2285.55 32.97 2014-07-16 23:10:27.000 197 33507.13 525.42 2285.54 32.97 2014-07-16 23:10:28.000 197 33507.11 525.47 2285.56 32.97 2014-07-16 23:10:29.000 197 33507.02 525.40 2285.57 32.97 2014-07-16 23:10:30.000 197 33507.20 525.45 2285.57 32.97 2014-07-16 23:10:31.000 197 33507.12 525.41 2285.56 32.97 2014-07-16 23:10:32.000 197 33507.10 525.47 2285.59 32.97 2014-07-16 23:10:33.000 197 33507.04 525.45 2285.58 32.97 2014-07-16 23:10:34.000 197 33506.95 525.43 2285.57 32.97 2014-07-16 23:10:35.000 197 33506.92 525.46 2285.53 32.97 2014-07-16 23:10:36.000 197 33507.10 525.40 2285.55 32.97 2014-07-16 23:10:37.000 197 33506.98 525.43 2285.56 32.97 2014-07-16 23:10:38.000 197 33507.01 525.46 2285.58 32.97 2014-07-16 23:10:39.000 197 33506.99 525.46 2285.55 32.97 2014-07-16 23:10:40.000 197 33507.08 525.44 2285.56 32.97 2014-07-16 23:10:41.000 197 33507.06 525.45 2285.56 32.97 2014-07-16 23:10:42.000 197 33507.06 525.42 2285.66 32.97 2014-07-16 23:10:42.000 197 33507.11 525.43 2285.46 32.97 2014-07-16 23:10:44.000 197 33507.01 525.42 2285.51 32.97 2014-07-16 23:10:45.000 197 33507.14 525.45 2285.51 32.97 2014-07-16 23:10:46.000 197 33507.18 525.45 2285.53 32.97 2014-07-16 23:10:47.000 197 33507.10 525.44 2285.57 32.97 2014-07-16 23:10:48.000 197 33507.14 525.46 2285.54 32.97 2014-07-16 23:10:49.000 197 33507.10 525.43 2285.53 32.97 2014-07-16 23:10:50.000 197 33507.07 525.42 2285.53 32.97 2014-07-16 23:10:51.000 197 33507.14 525.42 2285.55 32.97 2014-07-16 23:10:52.000 197 33507.11 525.40 2285.58 32.97 2014-07-16 23:10:53.000 197 33507.06 525.41 2285.51 32.97 2014-07-16 23:10:54.000 197 33507.05 525.40 2285.52 32.97 2014-07-16 23:10:55.000 197 33507.00 525.39 2285.61 32.97 2014-07-16 23:10:55.000 197 33507.08 525.43 2285.61 32.97 2014-07-16 23:10:57.000 197 33507.04 525.45 2285.55 32.97 2014-07-16 23:10:58.000 197 33507.08 525.46 2285.63 32.97 2014-07-16 23:10:59.000 197 33507.03 525.47 2285.57 32.97 2014-07-16 23:11:00.000 197 33507.01 525.42 2285.56 32.97 2014-07-16 23:11:01.000 197 33507.08 525.44 2285.57 32.97 2014-07-16 23:11:02.000 197 33507.05 525.45 2285.59 32.97 2014-07-16 23:11:03.000 197 33507.08 525.44 2285.55 32.97 2014-07-16 23:11:04.000 197 33507.05 525.45 2285.58 32.97 2014-07-16 23:11:05.000 197 33507.04 525.41 2285.57 32.97 2014-07-16 23:11:06.000 197 33507.00 525.45 2285.46 32.97 2014-07-16 23:11:07.000 197 33507.08 525.50 2285.57 32.97 2014-07-16 23:11:08.000 197 33507.07 525.49 2285.61 32.97 2014-07-16 23:11:09.000 197 33507.11 525.44 2285.57 32.97 2014-07-16 23:11:10.000 197 33507.04 525.41 2285.59 32.97 2014-07-16 23:11:11.000 197 33507.08 525.47 2285.47 32.97 2014-07-16 23:11:12.000 197 33507.02 525.44 2285.58 32.97 2014-07-16 23:11:13.000 197 33507.04 525.42 2285.60 32.97 2014-07-16 23:11:14.000 197 33506.96 525.43 2285.51 32.97 2014-07-16 23:11:15.000 197 33507.03 525.44 2285.59 32.97 2014-07-16 23:11:16.000 197 33507.05 525.43 2285.61 32.97 2014-07-16 23:11:17.000 197 33507.08 525.44 2285.57 32.97 2014-07-16 23:11:18.000 197 33507.08 525.43 2285.57 32.97 2014-07-16 23:11:19.000 197 33507.10 525.49 2285.60 32.97 2014-07-16 23:11:20.000 197 33507.07 525.49 2285.62 32.97 2014-07-16 23:11:21.000 197 33507.12 525.45 2285.52 32.97 2014-07-16 23:11:22.000 197 33507.02 525.46 2285.62 32.97 2014-07-16 23:11:23.000 197 33507.03 525.47 2285.53 32.97 2014-07-16 23:11:24.000 197 33507.14 525.44 2285.51 32.97 2014-07-16 23:11:25.000 197 33507.05 525.45 2285.59 32.97 2014-07-16 23:11:26.000 197 33507.03 525.43 2285.61 32.97 2014-07-16 23:11:27.000 197 33507.08 525.42 2285.47 32.97 2014-07-16 23:11:28.000 197 33506.92 525.40 2285.59 32.97 2014-07-16 23:11:29.000 197 33506.94 525.45 2285.60 32.97 2014-07-16 23:11:30.000 197 33507.21 525.46 2285.56 32.97 2014-07-16 23:11:31.000 197 33506.94 525.44 2285.54 32.97 2014-07-16 23:11:32.000 197 33507.06 525.46 2285.59 32.97 2014-07-16 23:11:33.000 197 33507.01 525.43 2285.53 32.97 2014-07-16 23:11:34.000 197 33507.04 525.45 2285.50 32.97 2014-07-16 23:11:35.000 197 33506.96 525.48 2285.61 32.97 2014-07-16 23:11:36.000 197 33506.93 525.47 2285.51 32.97 2014-07-16 23:11:36.000 197 33507.01 525.46 2285.58 32.97 2014-07-16 23:11:38.000 197 33506.99 525.42 2285.57 32.97 2014-07-16 23:11:39.000 197 33507.08 525.45 2285.60 32.97 2014-07-16 23:11:40.000 197 33507.00 525.46 2285.58 32.97 2014-07-16 23:11:41.000 197 33506.99 525.46 2285.60 32.97 2014-07-16 23:11:42.000 197 33507.03 525.46 2285.60 32.97 2014-07-16 23:11:43.000 197 33507.01 525.42 2285.65 32.97 2014-07-16 23:11:44.000 197 33507.09 525.42 2285.65 32.97 2014-07-16 23:11:45.000 197 33507.09 525.42 2285.59 32.97 2014-07-16 23:11:46.000 197 33507.00 525.43 2285.63 32.97 2014-07-16 23:11:47.000 197 33507.03 525.49 2285.61 32.97 2014-07-16 23:11:48.000 197 33506.99 525.49 2285.52 32.97 2014-07-16 23:11:49.000 197 33507.01 525.45 2285.64 32.97 2014-07-16 23:11:49.000 197 33507.10 525.46 2285.59 32.97 2014-07-16 23:11:51.000 197 33507.11 525.45 2285.51 32.97 2014-07-16 23:11:52.000 197 33507.03 525.46 2285.61 32.97 2014-07-16 23:11:53.000 197 33507.04 525.48 2285.62 32.97 2014-07-16 23:11:54.000 197 33507.05 525.47 2285.55 32.97 2014-07-16 23:11:55.000 197 33507.04 525.46 2285.63 32.97 2014-07-16 23:11:56.000 197 33507.01 525.46 2285.61 32.97 2014-07-16 23:11:57.000 197 33506.95 525.47 2285.65 32.97 2014-07-16 23:11:58.000 197 33507.10 525.42 2285.67 32.97 2014-07-16 23:11:59.000 197 33507.06 525.50 2285.54 32.97 2014-07-16 23:12:00.000 197 33507.10 525.49 2285.57 32.97 2014-07-16 23:12:01.000 197 33507.04 525.43 2285.58 32.97 2014-07-16 23:12:02.000 197 33507.05 525.43 2285.64 32.97 2014-07-16 23:12:03.000 197 33507.01 525.47 2285.58 32.97 2014-07-16 23:12:04.000 197 33507.03 525.40 2285.57 32.97 2014-07-16 23:12:05.000 197 33506.98 525.43 2285.67 32.97 2014-07-16 23:12:06.000 197 33507.07 525.45 2285.65 32.97 2014-07-16 23:12:07.000 197 33506.98 525.48 2285.59 32.97 2014-07-16 23:12:08.000 197 33507.03 525.48 2285.62 32.97 2014-07-16 23:12:09.000 197 33507.04 525.48 2285.61 32.97 2014-07-16 23:12:10.000 197 33506.99 525.47 2285.54 32.97 2014-07-16 23:12:11.000 197 33507.04 525.46 2285.65 32.97 2014-07-16 23:12:12.000 197 33506.94 525.52 2285.62 32.97 2014-07-16 23:12:13.000 197 33507.08 525.49 2285.66 32.97 2014-07-16 23:12:14.000 197 33507.07 525.49 2285.69 32.97 2014-07-16 23:12:15.000 197 33507.05 525.49 2285.61 32.97 2014-07-16 23:12:16.000 197 33507.03 525.45 2285.62 32.97 2014-07-16 23:12:17.000 197 33507.03 525.41 2285.61 32.97 2014-07-16 23:12:18.000 197 33506.98 525.49 2285.70 32.97 2014-07-16 23:12:19.000 197 33507.05 525.40 2285.65 32.97 2014-07-16 23:12:20.000 197 33507.00 525.42 2285.67 32.97 2014-07-16 23:12:21.000 197 33507.08 525.44 2285.62 32.97 2014-07-16 23:12:22.000 197 33506.98 525.42 2285.61 32.97 2014-07-16 23:12:23.000 197 33507.04 525.45 2285.67 32.97 2014-07-16 23:12:24.000 197 33507.05 525.46 2285.59 32.97 2014-07-16 23:12:25.000 197 33507.08 525.47 2285.56 32.97 2014-07-16 23:12:26.000 197 33507.05 525.41 2285.58 32.97 2014-07-16 23:12:27.000 197 33507.02 525.47 2285.65 32.97 2014-07-16 23:12:28.000 197 33506.95 525.45 2285.59 32.97 2014-07-16 23:12:29.000 197 33507.01 525.43 2285.65 32.97 2014-07-16 23:12:30.000 197 33506.96 525.45 2285.62 32.97 2014-07-16 23:12:30.000 197 33507.05 525.45 2285.58 32.97 2014-07-16 23:12:32.000 197 33506.90 525.43 2285.52 32.97 2014-07-16 23:12:33.000 197 33507.01 525.44 2285.49 32.97 2014-07-16 23:12:34.000 197 33507.04 525.42 2285.61 32.97 2014-07-16 23:12:35.000 197 33507.07 525.48 2285.57 32.97 2014-07-16 23:12:36.000 197 33507.01 525.45 2285.62 32.97 2014-07-16 23:12:37.000 197 33506.96 525.46 2285.59 32.97 2014-07-16 23:12:38.000 197 33507.01 525.44 2285.54 32.97 2014-07-16 23:12:39.000 197 33506.96 525.48 2285.58 32.97 2014-07-16 23:12:40.000 197 33506.96 525.47 2285.58 32.97 2014-07-16 23:12:41.000 197 33506.93 525.43 2285.62 32.97 2014-07-16 23:12:42.000 197 33507.00 525.52 2285.58 32.97 2014-07-16 23:12:43.000 197 33507.08 525.47 2285.65 32.97 2014-07-16 23:12:43.000 197 33507.00 525.47 2285.72 32.97 2014-07-16 23:12:45.000 197 33506.96 525.45 2285.64 32.97 2014-07-16 23:12:46.000 197 33506.96 525.44 2285.62 32.97 2014-07-16 23:12:47.000 197 33506.92 525.46 2285.62 32.97 2014-07-16 23:12:48.000 197 33507.03 525.45 2285.61 32.97 2014-07-16 23:12:49.000 197 33506.92 525.47 2285.65 32.97 2014-07-16 23:12:50.000 197 33507.01 525.45 2285.57 32.97 2014-07-16 23:12:51.000 197 33507.02 525.44 2285.58 32.97 2014-07-16 23:12:52.000 197 33506.98 525.44 2285.62 32.97 2014-07-16 23:12:53.000 197 33507.01 525.43 2285.52 32.97 2014-07-16 23:12:54.000 197 33506.95 525.45 2285.66 32.97 2014-07-16 23:12:55.000 197 33506.98 525.47 2285.61 32.97 2014-07-16 23:12:56.000 197 33507.01 525.45 2285.65 32.97 2014-07-16 23:12:57.000 197 33507.04 525.43 2285.70 32.97 2014-07-16 23:12:58.000 197 33506.88 525.44 2285.63 32.97 2014-07-16 23:12:59.000 197 33507.02 525.41 2285.55 32.97 2014-07-16 23:13:00.000 197 33506.94 525.45 2285.71 32.97 2014-07-16 23:13:01.000 197 33507.03 525.46 2285.59 32.97 2014-07-16 23:13:02.000 197 33506.92 525.43 2285.57 32.97 2014-07-16 23:13:03.000 197 33506.89 525.47 2285.64 32.97 2014-07-16 23:13:04.000 197 33506.96 525.48 2285.55 32.97 2014-07-16 23:13:05.000 197 33507.04 525.43 2285.63 32.97 2014-07-16 23:13:06.000 197 33507.04 525.45 2285.65 32.97 2014-07-16 23:13:07.000 197 33506.90 525.41 2285.59 32.97 2014-07-16 23:13:08.000 197 33506.92 525.43 2285.57 32.97 2014-07-16 23:13:09.000 197 33506.98 525.45 2285.58 32.97 2014-07-16 23:13:10.000 197 33506.94 525.44 2285.63 32.97 2014-07-16 23:13:11.000 197 33506.93 525.43 2285.58 32.97 2014-07-16 23:13:12.000 197 33506.82 525.45 2285.65 32.97 2014-07-16 23:13:13.000 197 33506.92 525.45 2285.61 32.97 2014-07-16 23:13:14.000 197 33506.88 525.43 2285.61 32.97 2014-07-16 23:13:15.000 197 33506.88 525.44 2285.59 32.97 2014-07-16 23:13:16.000 197 33506.98 525.41 2285.65 32.97 2014-07-16 23:13:17.000 197 33506.85 525.44 2285.55 32.97 2014-07-16 23:13:18.000 197 33506.96 525.44 2285.67 32.97 2014-07-16 23:13:19.000 197 33506.89 525.45 2285.63 32.97 2014-07-16 23:13:20.000 197 33506.90 525.42 2285.55 32.97 2014-07-16 23:13:21.000 197 33506.89 525.44 2285.67 32.97 2014-07-16 23:13:22.000 197 33506.85 525.46 2285.68 32.97 2014-07-16 23:13:23.000 197 33506.89 525.43 2285.59 32.97 2014-07-16 23:13:24.000 197 33506.89 525.44 2285.66 32.97 2014-07-16 23:13:24.000 197 33506.96 525.44 2285.59 32.97 2014-07-16 23:13:26.000 197 33506.85 525.42 2285.62 32.97 2014-07-16 23:13:27.000 197 33506.89 525.42 2285.66 32.97 2014-07-16 23:13:28.000 197 33506.86 525.45 2285.64 32.97 2014-07-16 23:13:29.000 197 33506.89 525.46 2285.64 32.97 2014-07-16 23:13:30.000 197 33506.93 525.44 2285.67 32.97 2014-07-16 23:13:31.000 197 33506.90 525.44 2285.66 32.97 2014-07-16 23:13:32.000 197 33506.94 525.41 2285.64 32.97 2014-07-16 23:13:33.000 197 33507.01 525.40 2285.71 32.97 2014-07-16 23:13:34.000 197 33506.93 525.43 2285.64 32.97 2014-07-16 23:13:35.000 197 33506.79 525.38 2285.69 32.97 2014-07-16 23:13:36.000 197 33506.99 525.40 2285.72 32.97 2014-07-16 23:13:37.000 197 33506.86 525.48 2285.65 32.97 2014-07-16 23:13:37.000 197 33506.94 525.44 2285.65 32.97 2014-07-16 23:13:39.000 197 33506.83 525.44 2285.64 32.97 2014-07-16 23:13:40.000 197 33506.86 525.45 2285.69 32.97 2014-07-16 23:13:41.000 197 33506.80 525.42 2285.62 32.97 2014-07-16 23:13:42.000 197 33506.95 525.44 2285.65 32.97 2014-07-16 23:13:43.000 197 33506.99 525.43 2285.73 32.97 2014-07-16 23:13:44.000 197 33506.96 525.42 2285.67 32.97 2014-07-16 23:13:45.000 197 33506.89 525.44 2285.71 32.97 2014-07-16 23:13:46.000 197 33506.89 525.42 2285.64 32.97 2014-07-16 23:13:47.000 197 33506.86 525.40 2285.67 32.97 2014-07-16 23:13:48.000 197 33506.91 525.41 2285.58 32.97 2014-07-16 23:13:49.000 197 33506.88 525.45 2285.70 32.97 2014-07-16 23:13:50.000 197 33506.93 525.46 2285.64 32.97 2014-07-16 23:13:51.000 197 33506.97 525.45 2285.67 32.97 2014-07-16 23:13:52.000 197 33506.98 525.46 2285.67 32.97 2014-07-16 23:13:53.000 197 33506.92 525.45 2285.62 32.97 2014-07-16 23:13:54.000 197 33506.80 525.49 2285.67 32.97 2014-07-16 23:13:55.000 197 33506.90 525.45 2285.78 32.97 2014-07-16 23:13:56.000 197 33506.79 525.45 2285.67 32.97 2014-07-16 23:13:57.000 197 33506.92 525.44 2285.70 32.97 2014-07-16 23:13:58.000 197 33506.86 525.44 2285.64 32.97 2014-07-16 23:13:59.000 197 33506.86 525.48 2285.64 32.97 2014-07-16 23:14:00.000 197 33506.77 525.46 2285.58 32.97 2014-07-16 23:14:01.000 197 33506.88 525.41 2285.64 32.97 2014-07-16 23:14:02.000 197 33506.76 525.41 2285.61 32.97 2014-07-16 23:14:03.000 197 33506.79 525.44 2285.77 32.97 2014-07-16 23:14:04.000 197 33506.88 525.46 2285.63 32.97 2014-07-16 23:14:05.000 197 33506.79 525.48 2285.64 32.97 2014-07-16 23:14:06.000 197 33506.89 525.44 2285.67 32.97 2014-07-16 23:14:07.000 197 33506.83 525.42 2285.58 32.97 2014-07-16 23:14:08.000 197 33506.79 525.45 2285.64 32.97 2014-07-16 23:14:09.000 197 33506.77 525.44 2285.61 32.97 2014-07-16 23:14:10.000 197 33506.86 525.50 2285.72 32.97 2014-07-16 23:14:11.000 197 33506.79 525.45 2285.73 32.97 2014-07-16 23:14:12.000 197 33506.84 525.48 2285.68 32.97 2014-07-16 23:14:13.000 197 33506.91 525.47 2285.65 32.97 2014-07-16 23:14:14.000 197 33506.82 525.48 2285.70 32.97 2014-07-16 23:14:15.000 197 33506.82 525.49 2285.71 32.97 2014-07-16 23:14:16.000 197 33506.74 525.43 2285.69 32.97 2014-07-16 23:14:17.000 197 33506.83 525.49 2285.63 32.97 2014-07-16 23:14:18.000 197 33506.81 525.49 2285.61 32.97 2014-07-16 23:14:18.000 197 33506.80 525.48 2285.69 32.97 2014-07-16 23:14:20.000 197 33506.77 525.47 2285.68 32.97 2014-07-16 23:14:21.000 197 33506.88 525.48 2285.68 32.97 2014-07-16 23:14:22.000 197 33506.86 525.45 2285.60 32.97 2014-07-16 23:14:23.000 197 33506.80 525.43 2285.70 32.97 2014-07-16 23:14:24.000 197 33506.89 525.43 2285.65 32.97 2014-07-16 23:14:25.000 197 33506.71 525.43 2285.60 32.97 2014-07-16 23:14:26.000 197 33506.79 525.42 2285.65 32.97 2014-07-16 23:14:27.000 197 33506.89 525.45 2285.70 32.97 2014-07-16 23:14:28.000 197 33506.92 525.45 2285.70 32.97 2014-07-16 23:14:29.000 197 33506.86 525.45 2285.64 32.97 2014-07-16 23:14:30.000 197 33506.92 525.47 2285.76 32.97 2014-07-16 23:14:31.000 197 33506.84 525.44 2285.67 32.97 2014-07-16 23:14:31.000 197 33506.77 525.45 2285.64 32.97 2014-07-16 23:14:33.000 197 33506.82 525.51 2285.73 32.97 2014-07-16 23:14:34.000 197 33506.89 525.44 2285.67 32.97 2014-07-16 23:14:35.000 197 33506.82 525.48 2285.67 32.97 2014-07-16 23:14:36.000 197 33506.88 525.49 2285.54 32.97 2014-07-16 23:14:37.000 197 33506.86 525.51 2285.62 32.97 2014-07-16 23:14:38.000 197 33506.79 525.49 2285.62 32.97 2014-07-16 23:14:39.000 197 33506.85 525.48 2285.65 32.97 2014-07-16 23:14:40.000 197 33506.83 525.46 2285.74 32.97 2014-07-16 23:14:41.000 197 33506.83 525.44 2285.67 32.97 2014-07-16 23:14:42.000 197 33506.80 525.48 2285.61 32.97 2014-07-16 23:14:43.000 197 33506.85 525.43 2285.64 32.97 2014-07-16 23:14:44.000 197 33506.76 525.45 2285.62 32.97 2014-07-16 23:14:45.000 197 33506.76 525.46 2285.63 32.97 2014-07-16 23:14:46.000 197 33506.80 525.46 2285.61 32.97 2014-07-16 23:14:47.000 197 33506.92 525.48 2285.67 32.97 2014-07-16 23:14:48.000 197 33506.71 525.46 2285.63 32.97 2014-07-16 23:14:49.000 197 33506.92 525.47 2285.67 32.97 2014-07-16 23:14:50.000 197 33506.82 525.46 2285.70 32.97 2014-07-16 23:14:51.000 197 33506.82 525.49 2285.59 32.97 2014-07-16 23:14:52.000 197 33506.82 525.47 2285.64 32.97 2014-07-16 23:14:53.000 197 33506.80 525.51 2285.65 32.97 2014-07-16 23:14:54.000 197 33506.88 525.48 2285.58 32.97 2014-07-16 23:14:55.000 197 33506.81 525.45 2285.57 32.97 2014-07-16 23:14:56.000 197 33506.80 525.44 2285.59 32.97 2014-07-16 23:14:57.000 197 33506.86 525.49 2285.67 32.97 2014-07-16 23:14:58.000 197 33506.78 525.50 2285.62 32.97 2014-07-16 23:14:59.000 197 33506.70 525.50 2285.62 32.97 2014-07-16 23:15:00.000 197 33506.77 525.53 2285.67 32.97 2014-07-16 23:15:01.000 197 33506.80 525.49 2285.64 32.97 2014-07-16 23:15:02.000 197 33506.84 525.52 2285.64 32.97 2014-07-16 23:15:03.000 197 33506.79 525.50 2285.58 32.97 2014-07-16 23:15:04.000 197 33506.79 525.45 2285.59 32.97 2014-07-16 23:15:05.000 197 33506.75 525.49 2285.65 32.97 2014-07-16 23:15:06.000 197 33506.81 525.52 2285.62 32.97 2014-07-16 23:15:07.000 197 33506.85 525.46 2285.62 32.97 2014-07-16 23:15:08.000 197 33506.70 525.48 2285.65 32.97 2014-07-16 23:15:09.000 197 33506.87 525.46 2285.61 32.97 2014-07-16 23:15:10.000 197 33506.82 525.53 2285.64 32.97 2014-07-16 23:15:11.000 197 33506.85 525.51 2285.65 32.97 2014-07-16 23:15:12.000 197 33506.93 525.48 2285.57 32.97 2014-07-16 23:15:12.000 197 33506.94 525.48 2285.53 32.97 2014-07-16 23:15:14.000 197 33506.74 525.46 2285.58 32.97 2014-07-16 23:15:15.000 197 33506.82 525.48 2285.57 32.97 2014-07-16 23:15:16.000 197 33506.88 525.48 2285.61 32.97 2014-07-16 23:15:17.000 197 33506.84 525.50 2285.62 32.97 2014-07-16 23:15:18.000 197 33506.79 525.56 2285.62 32.97 2014-07-16 23:15:19.000 197 33506.82 525.52 2285.64 32.97 2014-07-16 23:15:20.000 197 33506.78 525.52 2285.57 32.97 2014-07-16 23:15:21.000 197 33506.78 525.50 2285.55 32.97 2014-07-16 23:15:22.000 197 33506.92 525.54 2285.61 32.97 2014-07-16 23:15:23.000 197 33506.90 525.48 2285.59 32.97 2014-07-16 23:15:24.000 197 33506.93 525.53 2285.55 32.97 2014-07-16 23:15:25.000 197 33506.80 525.49 2285.67 32.97 2014-07-16 23:15:25.000 197 33506.95 525.49 2285.56 32.97 2014-07-16 23:15:27.000 197 33506.83 525.47 2285.63 32.97 2014-07-16 23:15:28.000 197 33506.87 525.53 2285.59 32.97 2014-07-16 23:15:29.000 197 33506.81 525.52 2285.53 32.97 2014-07-16 23:15:30.000 197 33506.79 525.55 2285.61 32.97 2014-07-16 23:15:31.000 197 33506.84 525.52 2285.55 32.97 2014-07-16 23:15:32.000 197 33506.85 525.57 2285.58 32.97 2014-07-16 23:15:33.000 197 33506.86 525.53 2285.58 32.97 2014-07-16 23:15:34.000 197 33506.80 525.53 2285.64 32.97 2014-07-16 23:15:35.000 197 33506.86 525.55 2285.53 32.97 2014-07-16 23:15:36.000 197 33506.89 525.52 2285.61 32.97 2014-07-16 23:15:37.000 197 33506.85 525.55 2285.55 32.97 2014-07-16 23:15:38.000 197 33506.82 525.56 2285.61 32.97 2014-07-16 23:15:39.000 197 33506.82 525.55 2285.64 32.97 2014-07-16 23:15:40.000 197 33506.79 525.53 2285.62 32.97 2014-07-16 23:15:41.000 197 33506.84 525.51 2285.52 32.97 2014-07-16 23:15:42.000 197 33506.90 525.56 2285.67 32.97 2014-07-16 23:15:43.000 197 33506.74 525.58 2285.62 32.97 2014-07-16 23:15:44.000 197 33506.90 525.55 2285.58 32.97 2014-07-16 23:15:45.000 197 33506.85 525.54 2285.56 32.97 2014-07-16 23:15:46.000 197 33506.79 525.54 2285.63 32.97 2014-07-16 23:15:47.000 197 33506.85 525.57 2285.58 32.97 2014-07-16 23:15:48.000 197 33506.87 525.56 2285.67 32.97 2014-07-16 23:15:49.000 197 33506.89 525.55 2285.61 32.97 2014-07-16 23:15:50.000 197 33506.83 525.53 2285.57 32.97 2014-07-16 23:15:51.000 197 33506.80 525.54 2285.67 32.97 2014-07-16 23:15:52.000 197 33506.75 525.55 2285.64 32.97 2014-07-16 23:15:53.000 197 33506.78 525.59 2285.58 32.97 2014-07-16 23:15:54.000 197 33506.76 525.54 2285.65 32.97 2014-07-16 23:15:55.000 197 33506.73 525.56 2285.58 32.97 2014-07-16 23:15:56.000 197 33507.01 525.57 2285.59 32.97 2014-07-16 23:15:57.000 197 33506.86 525.57 2285.60 32.97 2014-07-16 23:15:58.000 197 33506.85 525.56 2285.64 32.97 2014-07-16 23:15:59.000 197 33506.82 525.53 2285.59 32.97 2014-07-16 23:16:00.000 197 33506.92 525.56 2285.55 32.97 2014-07-16 23:16:01.000 197 33506.74 525.61 2285.57 32.97 2014-07-16 23:16:02.000 197 33506.86 525.57 2285.60 32.97 2014-07-16 23:16:03.000 197 33506.78 525.56 2285.57 32.97 2014-07-16 23:16:04.000 197 33506.77 525.56 2285.67 32.97 2014-07-16 23:16:05.000 197 33506.82 525.56 2285.66 32.97 2014-07-16 23:16:06.000 197 33506.86 525.55 2285.65 32.97 2014-07-16 23:16:06.000 197 33506.85 525.56 2285.62 32.97 2014-07-16 23:16:08.000 197 33506.87 525.57 2285.57 32.97 2014-07-16 23:16:09.000 197 33506.85 525.58 2285.67 32.97 2014-07-16 23:16:10.000 197 33506.80 525.58 2285.58 32.97 2014-07-16 23:16:11.000 197 33506.85 525.55 2285.66 32.97 2014-07-16 23:16:12.000 197 33506.93 525.59 2285.60 32.97 2014-07-16 23:16:13.000 197 33506.77 525.57 2285.63 32.97 2014-07-16 23:16:14.000 197 33506.75 525.58 2285.66 32.97 2014-07-16 23:16:15.000 197 33506.80 525.54 2285.60 32.97 2014-07-16 23:16:16.000 197 33506.82 525.60 2285.62 32.97 2014-07-16 23:16:17.000 197 33506.74 525.58 2285.55 32.97 2014-07-16 23:16:18.000 197 33506.82 525.59 2285.61 32.97 2014-07-16 23:16:19.000 197 33506.83 525.56 2285.55 32.97 2014-07-16 23:16:19.000 197 33506.74 525.60 2285.57 32.97 2014-07-16 23:16:21.000 197 33506.76 525.63 2285.48 32.97 2014-07-16 23:16:22.000 197 33506.79 525.62 2285.61 32.97 2014-07-16 23:16:23.000 197 33506.73 525.59 2285.57 32.97 2014-07-16 23:16:24.000 197 33506.77 525.57 2285.55 32.97 2014-07-16 23:16:25.000 197 33506.81 525.57 2285.65 32.97 2014-07-16 23:16:26.000 197 33506.88 525.61 2285.60 32.97 2014-07-16 23:16:27.000 197 33506.85 525.58 2285.58 32.97 2014-07-16 23:16:28.000 197 33506.77 525.59 2285.62 32.97 2014-07-16 23:16:29.000 197 33506.81 525.62 2285.57 32.97 2014-07-16 23:16:30.000 197 33506.84 525.62 2285.62 32.97 2014-07-16 23:16:31.000 197 33506.77 525.62 2285.59 32.97 2014-07-16 23:16:32.000 197 33506.83 525.62 2285.52 32.97 2014-07-16 23:16:33.000 197 33506.78 525.63 2285.51 32.97 2014-07-16 23:16:34.000 197 33506.79 525.55 2285.59 32.97 2014-07-16 23:16:35.000 197 33506.74 525.64 2285.53 32.97 2014-07-16 23:16:36.000 197 33506.76 525.57 2285.53 32.97 2014-07-16 23:16:37.000 197 33506.83 525.62 2285.64 32.97 2014-07-16 23:16:38.000 197 33506.89 525.58 2285.43 32.97 2014-07-16 23:16:39.000 197 33506.80 525.56 2285.45 32.97 2014-07-16 23:16:40.000 197 33506.79 525.59 2285.55 32.97 2014-07-16 23:16:41.000 197 33506.78 525.60 2285.61 32.97 2014-07-16 23:16:42.000 197 33506.85 525.62 2285.52 32.97 2014-07-16 23:16:43.000 197 33506.85 525.63 2285.61 32.97 2014-07-16 23:16:44.000 197 33506.80 525.62 2285.62 32.97 2014-07-16 23:16:45.000 197 33506.79 525.63 2285.60 32.97 2014-07-16 23:16:46.000 197 33506.81 525.64 2285.48 32.97 2014-07-16 23:16:47.000 197 33506.82 525.63 2285.68 32.97 2014-07-16 23:16:48.000 197 33506.83 525.62 2285.58 32.97 2014-07-16 23:16:49.000 197 33506.85 525.60 2285.61 32.97 2014-07-16 23:16:50.000 197 33506.83 525.61 2285.65 32.97 2014-07-16 23:16:51.000 197 33506.78 525.59 2285.52 32.97 2014-07-16 23:16:52.000 197 33506.77 525.62 2285.61 32.97 2014-07-16 23:16:53.000 197 33506.70 525.62 2285.59 32.97 2014-07-16 23:16:54.000 197 33506.87 525.65 2285.55 32.97 2014-07-16 23:16:55.000 197 33506.77 525.60 2285.46 32.97 2014-07-16 23:16:56.000 197 33506.76 525.64 2285.55 32.97 2014-07-16 23:16:57.000 197 33506.79 525.64 2285.54 32.97 2014-07-16 23:16:58.000 197 33506.91 525.65 2285.58 32.97 2014-07-16 23:16:59.000 197 33506.83 525.64 2285.55 32.97 2014-07-16 23:17:00.000 197 33506.90 525.62 2285.58 32.97 2014-07-16 23:17:00.000 197 33506.79 525.64 2285.52 32.97 2014-07-16 23:17:02.000 197 33506.87 525.64 2285.56 32.97 2014-07-16 23:17:03.000 197 33506.91 525.61 2285.54 32.97 2014-07-16 23:17:04.000 197 33506.83 525.62 2285.54 32.97 2014-07-16 23:17:05.000 197 33506.85 525.60 2285.52 32.97 2014-07-16 23:17:06.000 197 33506.82 525.65 2285.52 32.97 2014-07-16 23:17:07.000 197 33506.78 525.62 2285.57 32.97 2014-07-16 23:17:08.000 197 33506.80 525.72 2285.54 32.97 2014-07-16 23:17:09.000 197 33506.83 525.71 2285.54 32.97 2014-07-16 23:17:10.000 197 33506.91 525.63 2285.52 32.97 2014-07-16 23:17:11.000 197 33506.86 525.67 2285.52 32.97 2014-07-16 23:17:12.000 197 33506.85 525.64 2285.52 32.97 2014-07-16 23:17:13.000 197 33506.92 525.70 2285.57 32.97 2014-07-16 23:17:13.000 197 33506.79 525.67 2285.55 32.97 2014-07-16 23:17:15.000 197 33506.79 525.67 2285.58 32.97 2014-07-16 23:17:16.000 197 33506.82 525.67 2285.50 32.97 2014-07-16 23:17:17.000 197 33506.82 525.69 2285.55 32.97 2014-07-16 23:17:18.000 197 33506.81 525.71 2285.58 32.97 2014-07-16 23:17:19.000 197 33506.73 525.67 2285.60 32.97 2014-07-16 23:17:20.000 197 33506.76 525.70 2285.57 32.97 2014-07-16 23:17:21.000 197 33506.80 525.68 2285.57 32.97 2014-07-16 23:17:22.000 197 33506.82 525.66 2285.54 32.97 2014-07-16 23:17:23.000 197 33506.90 525.67 2285.61 32.97 2014-07-16 23:17:24.000 197 33506.88 525.65 2285.61 32.97 2014-07-16 23:17:25.000 197 33506.83 525.71 2285.57 32.97 2014-07-16 23:17:26.000 197 33506.88 525.72 2285.62 32.97 2014-07-16 23:17:27.000 197 33506.83 525.71 2285.61 32.97 2014-07-16 23:17:28.000 197 33506.85 525.65 2285.55 32.97 2014-07-16 23:17:29.000 197 33506.83 525.69 2285.58 32.97 2014-07-16 23:17:30.000 197 33506.80 525.67 2285.57 32.97 2014-07-16 23:17:31.000 197 33506.79 525.71 2285.61 32.97 2014-07-16 23:17:32.000 197 33506.84 525.69 2285.59 32.97 2014-07-16 23:17:33.000 197 33506.67 525.71 2285.60 32.97 2014-07-16 23:17:34.000 197 33506.74 525.68 2285.55 32.97 2014-07-16 23:17:35.000 197 33506.78 525.69 2285.45 32.97 2014-07-16 23:17:36.000 197 33506.93 525.67 2285.55 32.97 2014-07-16 23:17:37.000 197 33506.81 525.68 2285.58 32.97 2014-07-16 23:17:38.000 197 33506.76 525.71 2285.64 32.97 2014-07-16 23:17:39.000 197 33506.88 525.66 2285.62 32.97 2014-07-16 23:17:40.000 197 33506.78 525.73 2285.61 32.97 2014-07-16 23:17:41.000 197 33506.85 525.70 2285.53 32.97 2014-07-16 23:17:42.000 197 33506.78 525.74 2285.51 32.97 2014-07-16 23:17:43.000 197 33506.71 525.69 2285.53 32.97 2014-07-16 23:17:44.000 197 33506.77 525.74 2285.62 32.97 2014-07-16 23:17:45.000 197 33506.74 525.71 2285.49 32.97 2014-07-16 23:17:46.000 197 33506.81 525.70 2285.60 32.97 2014-07-16 23:17:47.000 197 33506.73 525.73 2285.57 32.97 2014-07-16 23:17:48.000 197 33506.70 525.72 2285.53 32.97 2014-07-16 23:17:49.000 197 33506.69 525.68 2285.51 32.97 2014-07-16 23:17:50.000 197 33506.73 525.73 2285.58 32.97 2014-07-16 23:17:51.000 197 33506.85 525.74 2285.53 32.97 2014-07-16 23:17:52.000 197 33506.67 525.71 2285.60 32.97 2014-07-16 23:17:53.000 197 33506.70 525.67 2285.57 32.97 2014-07-16 23:17:54.000 197 33506.75 525.67 2285.52 32.97 2014-07-16 23:17:54.000 197 33506.77 525.73 2285.49 32.97 2014-07-16 23:17:56.000 197 33506.79 525.72 2285.58 32.97 2014-07-16 23:17:57.000 197 33506.79 525.70 2285.50 32.97 2014-07-16 23:17:58.000 197 33506.65 525.71 2285.58 32.97 2014-07-16 23:17:59.000 197 33506.80 525.71 2285.57 32.97 2014-07-16 23:18:00.000 197 33506.78 525.70 2285.58 32.97 2014-07-16 23:18:01.000 197 33506.82 525.71 2285.47 32.97 2014-07-16 23:18:02.000 197 33506.79 525.74 2285.61 32.97 2014-07-16 23:18:03.000 197 33506.80 525.68 2285.51 32.97 2014-07-16 23:18:04.000 197 33506.76 525.72 2285.57 32.97 2014-07-16 23:18:05.000 197 33506.82 525.68 2285.59 32.97 2014-07-16 23:18:06.000 197 33506.74 525.71 2285.58 32.97 2014-07-16 23:18:07.000 197 33506.80 525.73 2285.55 32.97 2014-07-16 23:18:07.000 197 33506.77 525.71 2285.48 32.97 2014-07-16 23:18:09.000 197 33506.76 525.72 2285.54 32.97 2014-07-16 23:18:10.000 197 33506.80 525.71 2285.43 32.97 2014-07-16 23:18:11.000 197 33506.79 525.72 2285.51 32.97 2014-07-16 23:18:12.000 197 33506.71 525.72 2285.57 32.97 2014-07-16 23:18:13.000 197 33506.76 525.73 2285.48 32.97 2014-07-16 23:18:14.000 197 33506.77 525.72 2285.49 32.97 2014-07-16 23:18:15.000 197 33506.77 525.72 2285.50 32.97 2014-07-16 23:18:16.000 197 33506.83 525.75 2285.55 32.97 2014-07-16 23:18:17.000 197 33506.82 525.74 2285.56 32.97 2014-07-16 23:18:18.000 197 33506.87 525.69 2285.55 32.97 2014-07-16 23:18:19.000 197 33506.64 525.75 2285.60 32.97 2014-07-16 23:18:20.000 197 33506.78 525.72 2285.58 32.97 2014-07-16 23:18:21.000 197 33506.79 525.74 2285.59 32.97 2014-07-16 23:18:22.000 197 33506.72 525.76 2285.55 32.97 2014-07-16 23:18:23.000 197 33506.80 525.69 2285.60 32.97 2014-07-16 23:18:24.000 197 33506.77 525.74 2285.57 32.97 2014-07-16 23:18:25.000 197 33506.64 525.76 2285.47 32.97 2014-07-16 23:18:26.000 197 33506.94 525.75 2285.52 32.97 2014-07-16 23:18:27.000 197 33506.82 525.73 2285.51 32.97 2014-07-16 23:18:28.000 197 33506.74 525.72 2285.52 32.97 2014-07-16 23:18:29.000 197 33506.80 525.73 2285.61 32.97 2014-07-16 23:18:30.000 197 33506.82 525.76 2285.55 32.97 2014-07-16 23:18:31.000 197 33506.83 525.78 2285.61 32.97 2014-07-16 23:18:32.000 197 33506.79 525.74 2285.56 32.97 2014-07-16 23:18:33.000 197 33506.80 525.72 2285.62 32.97 2014-07-16 23:18:34.000 197 33506.77 525.78 2285.54 32.97 2014-07-16 23:18:35.000 197 33506.79 525.76 2285.62 32.97 2014-07-16 23:18:36.000 197 33506.66 525.75 2285.55 32.97 2014-07-16 23:18:37.000 197 33506.85 525.76 2285.55 32.97 2014-07-16 23:18:38.000 197 33506.80 525.70 2285.53 32.97 2014-07-16 23:18:39.000 197 33506.78 525.74 2285.51 32.97 2014-07-16 23:18:40.000 197 33506.83 525.76 2285.61 32.97 2014-07-16 23:18:41.000 197 33506.74 525.76 2285.55 32.97 2014-07-16 23:18:42.000 197 33506.78 525.77 2285.49 32.97 2014-07-16 23:18:43.000 197 33506.75 525.72 2285.55 32.97 2014-07-16 23:18:44.000 197 33506.73 525.77 2285.50 32.97 2014-07-16 23:18:45.000 197 33506.74 525.80 2285.53 32.97 2014-07-16 23:18:46.000 197 33506.73 525.83 2285.56 32.97 2014-07-16 23:18:47.000 197 33506.73 525.78 2285.49 32.97 2014-07-16 23:18:48.000 197 33506.75 525.82 2285.53 32.97 2014-07-16 23:18:48.000 197 33506.75 525.78 2285.58 32.97 2014-07-16 23:18:50.000 197 33506.74 525.79 2285.51 32.97 2014-07-16 23:18:51.000 197 33506.76 525.78 2285.48 32.97 2014-07-16 23:18:52.000 197 33506.77 525.79 2285.53 32.97 2014-07-16 23:18:53.000 197 33506.70 525.83 2285.54 32.98 2014-07-16 23:18:54.000 197 33506.74 525.79 2285.44 32.97 2014-07-16 23:18:55.000 197 33506.73 525.78 2285.55 32.97 2014-07-16 23:18:56.000 197 33506.65 525.81 2285.56 32.97 2014-07-16 23:18:57.000 197 33506.65 525.78 2285.54 32.97 2014-07-16 23:18:58.000 197 33506.76 525.84 2285.57 32.98 2014-07-16 23:18:59.000 197 33506.77 525.78 2285.54 32.97 2014-07-16 23:19:00.000 197 33506.73 525.82 2285.52 32.97 2014-07-16 23:19:01.000 197 33506.77 525.80 2285.55 32.97 2014-07-16 23:19:01.000 197 33506.77 525.85 2285.52 32.98 2014-07-16 23:19:03.000 197 33506.78 525.85 2285.57 32.97 2014-07-16 23:19:04.000 197 33506.82 525.81 2285.59 32.98 2014-07-16 23:19:05.000 197 33506.82 525.81 2285.56 32.98 2014-07-16 23:19:06.000 197 33506.80 525.79 2285.54 32.97 2014-07-16 23:19:07.000 197 33506.70 525.82 2285.61 32.97 2014-07-16 23:19:08.000 197 33506.85 525.84 2285.57 32.97 2014-07-16 23:19:09.000 197 33506.73 525.78 2285.55 32.97 2014-07-16 23:19:10.000 197 33506.72 525.77 2285.55 32.97 2014-07-16 23:19:11.000 197 33506.78 525.81 2285.57 32.97 2014-07-16 23:19:12.000 197 33506.71 525.83 2285.57 32.97 2014-07-16 23:19:13.000 197 33506.77 525.79 2285.51 32.97 2014-07-16 23:19:14.000 197 33506.75 525.84 2285.64 32.98 2014-07-16 23:19:15.000 197 33506.81 525.85 2285.57 32.98 2014-07-16 23:19:16.000 197 33506.73 525.86 2285.57 32.98 2014-07-16 23:19:17.000 197 33506.72 525.82 2285.58 32.97 2014-07-16 23:19:18.000 197 33506.73 525.85 2285.52 32.98 2014-07-16 23:19:19.000 197 33506.70 525.82 2285.61 32.97 2014-07-16 23:19:20.000 197 33506.77 525.82 2285.47 32.97 2014-07-16 23:19:21.000 197 33506.79 525.83 2285.47 32.97 2014-07-16 23:19:22.000 197 33506.72 525.81 2285.59 32.97 2014-07-16 23:19:23.000 197 33506.74 525.81 2285.59 32.97 2014-07-16 23:19:24.000 197 33506.79 525.79 2285.47 32.97 2014-07-16 23:19:25.000 197 33506.68 525.76 2285.55 32.97 2014-07-16 23:19:26.000 197 33506.66 525.82 2285.55 32.97 2014-07-16 23:19:27.000 197 33506.70 525.81 2285.57 32.97 2014-07-16 23:19:28.000 197 33506.79 525.80 2285.54 32.97 2014-07-16 23:19:29.000 197 33506.76 525.81 2285.55 32.97 2014-07-16 23:19:30.000 197 33506.79 525.78 2285.48 32.97 2014-07-16 23:19:31.000 197 33506.79 525.80 2285.58 32.97 2014-07-16 23:19:32.000 197 33506.64 525.79 2285.56 32.97 2014-07-16 23:19:33.000 197 33506.71 525.80 2285.56 32.98 2014-07-16 23:19:34.000 197 33506.77 525.80 2285.53 32.98 2014-07-16 23:19:35.000 197 33506.76 525.82 2285.57 32.98 2014-07-16 23:19:36.000 197 33506.76 525.85 2285.55 32.97 2014-07-16 23:19:37.000 197 33506.78 525.79 2285.57 32.97 2014-07-16 23:19:38.000 197 33506.72 525.80 2285.57 32.97 2014-07-16 23:19:39.000 197 33506.73 525.81 2285.53 32.98 2014-07-16 23:19:40.000 197 33506.65 525.81 2285.49 32.97 2014-07-16 23:19:41.000 197 33506.77 525.80 2285.55 32.98 2014-07-16 23:19:42.000 197 33506.74 525.82 2285.46 32.98 2014-07-16 23:19:42.000 197 33506.65 525.79 2285.52 32.97 2014-07-16 23:19:44.000 197 33506.74 525.75 2285.57 32.98 2014-07-16 23:19:45.000 197 33506.74 525.74 2285.61 32.98 2014-07-16 23:19:46.000 197 33506.74 525.78 2285.55 32.98 2014-07-16 23:19:47.000 197 33506.68 525.77 2285.58 32.98 2014-07-16 23:19:48.000 197 33506.57 525.81 2285.48 32.97 2014-07-16 23:19:49.000 197 33506.70 525.78 2285.53 32.97 2014-07-16 23:19:50.000 197 33506.72 525.77 2285.53 32.97 2014-07-16 23:19:51.000 197 33506.70 525.78 2285.51 32.97 2014-07-16 23:19:52.000 197 33506.74 525.78 2285.56 32.97 2014-07-16 23:19:53.000 197 33506.68 525.80 2285.51 32.97 2014-07-16 23:19:54.000 197 33506.70 525.83 2285.48 32.97 2014-07-16 23:19:55.000 197 33506.71 525.77 2285.52 32.97 2014-07-16 23:19:55.000 197 33506.63 525.81 2285.59 32.97 2014-07-16 23:19:57.000 197 33506.72 525.79 2285.50 32.97 2014-07-16 23:19:58.000 197 33506.70 525.77 2285.52 32.97 2014-07-16 23:19:59.000 197 33506.59 525.80 2285.54 32.98 2014-07-16 23:20:00.000 197 33506.58 525.77 2285.51 32.97 2014-07-16 23:20:01.000 197 33506.67 525.77 2285.53 32.97 2014-07-16 23:20:02.000 197 33506.73 525.76 2285.47 32.97 2014-07-16 23:20:03.000 197 33506.65 525.76 2285.52 32.97 2014-07-16 23:20:04.000 197 33506.69 525.74 2285.53 32.97 2014-07-16 23:20:05.000 197 33506.67 525.77 2285.52 32.97 2014-07-16 23:20:06.000 197 33506.65 525.76 2285.57 32.97 2014-07-16 23:20:07.000 197 33506.62 525.74 2285.45 32.98 2014-07-16 23:20:08.000 197 33506.71 525.74 2285.53 32.97 2014-07-16 23:20:09.000 197 33506.61 525.75 2285.54 32.97 2014-07-16 23:20:10.000 197 33506.63 525.74 2285.48 32.97 2014-07-16 23:20:11.000 197 33506.60 525.76 2285.49 32.97 2014-07-16 23:20:12.000 197 33506.67 525.76 2285.47 32.97 2014-07-16 23:20:13.000 197 33506.65 525.75 2285.64 32.97 2014-07-16 23:20:14.000 197 33506.56 525.78 2285.50 32.98 2014-07-16 23:20:15.000 197 33506.53 525.80 2285.51 32.97 2014-07-16 23:20:16.000 197 33506.55 525.75 2285.62 32.97 2014-07-16 23:20:17.000 197 33506.58 525.78 2285.55 32.98 2014-07-16 23:20:18.000 197 33506.62 525.77 2285.49 32.97 2014-07-16 23:20:19.000 197 33506.60 525.74 2285.45 32.97 2014-07-16 23:20:20.000 197 33506.67 525.78 2285.48 32.97 2014-07-16 23:20:21.000 197 33506.66 525.74 2285.53 32.98 2014-07-16 23:20:22.000 197 33506.64 525.69 2285.55 32.98 2014-07-16 23:20:23.000 197 33506.65 525.75 2285.52 32.98 2014-07-16 23:20:24.000 197 33506.51 525.72 2285.55 32.98 2014-07-16 23:20:25.000 197 33506.49 525.76 2285.56 32.98 2014-07-16 23:20:26.000 197 33506.63 525.73 2285.56 32.98 2014-07-16 23:20:27.000 197 33506.60 525.70 2285.55 32.98 2014-07-16 23:20:28.000 197 33506.68 525.72 2285.51 32.98 2014-07-16 23:20:29.000 197 33506.63 525.72 2285.47 32.98 2014-07-16 23:20:30.000 197 33506.62 525.74 2285.43 32.98 2014-07-16 23:20:31.000 197 33506.53 525.74 2285.57 32.98 2014-07-16 23:20:32.000 197 33506.60 525.74 2285.47 32.98 2014-07-16 23:20:33.000 197 33506.60 525.72 2285.51 32.98 2014-07-16 23:20:34.000 197 33506.55 525.71 2285.47 32.98 2014-07-16 23:20:35.000 197 33506.49 525.68 2285.53 32.98 2014-07-16 23:20:36.000 197 33506.56 525.74 2285.50 32.98 2014-07-16 23:20:36.000 197 33506.62 525.68 2285.51 32.98 2014-07-16 23:20:38.000 197 33506.67 525.71 2285.47 32.98 2014-07-16 23:20:39.000 197 33506.60 525.69 2285.50 32.98 2014-07-16 23:20:40.000 197 33506.58 525.67 2285.54 32.98 2014-07-16 23:20:41.000 197 33506.53 525.67 2285.52 32.98 2014-07-16 23:20:42.000 197 33506.54 525.68 2285.49 32.98 2014-07-16 23:20:43.000 197 33506.56 525.68 2285.51 32.98 2014-07-16 23:20:44.000 197 33506.61 525.69 2285.53 32.98 2014-07-16 23:20:45.000 197 33506.53 525.72 2285.51 32.98 2014-07-16 23:20:46.000 197 33506.55 525.65 2285.49 32.98 2014-07-16 23:20:47.000 197 33506.61 525.70 2285.52 32.98 2014-07-16 23:20:48.000 197 33506.58 525.66 2285.57 32.98 2014-07-16 23:20:49.000 197 33506.58 525.63 2285.52 32.98 2014-07-16 23:20:49.000 197 33506.59 525.69 2285.46 32.98 2014-07-16 23:20:51.000 197 33506.50 525.67 2285.46 32.98 2014-07-16 23:20:52.000 197 33506.43 525.65 2285.49 32.98 2014-07-16 23:20:53.000 197 33506.56 525.73 2285.47 32.98 2014-07-16 23:20:54.000 197 33506.46 525.66 2285.49 32.98 2014-07-16 23:20:55.000 197 33506.56 525.66 2285.49 32.98 2014-07-16 23:20:56.000 197 33506.51 525.68 2285.49 32.98 2014-07-16 23:20:57.000 197 33506.50 525.66 2285.46 32.98 2014-07-16 23:20:58.000 197 33506.46 525.71 2285.49 32.98 2014-07-16 23:20:59.000 197 33506.51 525.63 2285.46 32.98 2014-07-16 23:21:00.000 197 33506.45 525.67 2285.53 32.98 2014-07-16 23:21:01.000 197 33506.55 525.67 2285.57 32.98 2014-07-16 23:21:02.000 197 33506.48 525.64 2285.43 32.98 2014-07-16 23:21:03.000 197 33506.46 525.63 2285.49 32.98 2014-07-16 23:21:04.000 197 33506.45 525.67 2285.53 32.98 2014-07-16 23:21:05.000 197 33506.57 525.65 2285.49 32.98 2014-07-16 23:21:06.000 197 33506.52 525.61 2285.44 32.98 2014-07-16 23:21:07.000 197 33506.58 525.67 2285.43 32.98 2014-07-16 23:21:08.000 197 33506.43 525.62 2285.49 32.98 2014-07-16 23:21:09.000 197 33506.52 525.60 2285.42 32.98 2014-07-16 23:21:10.000 197 33506.49 525.65 2285.46 32.98 2014-07-16 23:21:11.000 197 33506.50 525.67 2285.48 32.98 2014-07-16 23:21:12.000 197 33506.44 525.66 2285.47 32.98 2014-07-16 23:21:13.000 197 33506.54 525.64 2285.39 32.98 2014-07-16 23:21:14.000 197 33506.56 525.63 2285.46 32.98 2014-07-16 23:21:15.000 197 33506.55 525.62 2285.44 32.98 2014-07-16 23:21:16.000 197 33506.48 525.64 2285.43 32.98 2014-07-16 23:21:17.000 197 33506.58 525.60 2285.49 32.98 2014-07-16 23:21:18.000 197 33506.62 525.67 2285.53 32.98 2014-07-16 23:21:19.000 197 33506.46 525.64 2285.46 32.98 2014-07-16 23:21:20.000 197 33506.57 525.63 2285.45 32.98 2014-07-16 23:21:21.000 197 33506.46 525.60 2285.45 32.98 2014-07-16 23:21:22.000 197 33506.54 525.65 2285.48 32.98 2014-07-16 23:21:23.000 197 33506.51 525.63 2285.43 32.98 2014-07-16 23:21:24.000 197 33506.38 525.62 2285.49 32.98 2014-07-16 23:21:25.000 197 33506.54 525.63 2285.45 32.98 2014-07-16 23:21:26.000 197 33506.48 525.63 2285.51 32.98 2014-07-16 23:21:27.000 197 33506.42 525.60 2285.52 32.98 2014-07-16 23:21:28.000 197 33506.48 525.60 2285.44 32.98 2014-07-16 23:21:29.000 197 33506.42 525.66 2285.52 32.98 2014-07-16 23:21:30.000 197 33506.36 525.61 2285.46 32.98 2014-07-16 23:21:30.000 197 33506.50 525.63 2285.42 32.98 2014-07-16 23:21:32.000 197 33506.36 525.58 2285.49 32.98 2014-07-16 23:21:33.000 197 33506.34 525.61 2285.45 32.98 2014-07-16 23:21:34.000 197 33506.45 525.63 2285.42 32.98 2014-07-16 23:21:35.000 197 33506.46 525.62 2285.46 32.98 2014-07-16 23:21:36.000 197 33506.36 525.65 2285.40 32.98 2014-07-16 23:21:37.000 197 33506.40 525.61 2285.43 32.98 2014-07-16 23:21:38.000 197 33506.45 525.63 2285.52 32.98 2014-07-16 23:21:39.000 197 33506.41 525.63 2285.50 32.98 2014-07-16 23:21:40.000 197 33506.42 525.63 2285.50 32.98 2014-07-16 23:21:41.000 197 33506.33 525.64 2285.46 32.98 2014-07-16 23:21:42.000 197 33506.46 525.60 2285.52 32.98 2014-07-16 23:21:43.000 197 33506.44 525.62 2285.42 32.98 2014-07-16 23:21:43.000 197 33506.47 525.64 2285.46 32.98 2014-07-16 23:21:45.000 197 33506.45 525.64 2285.43 32.98 2014-07-16 23:21:46.000 197 33506.50 525.64 2285.53 32.98 2014-07-16 23:21:47.000 197 33506.47 525.63 2285.46 32.98 2014-07-16 23:21:48.000 197 33506.52 525.66 2285.43 32.98 2014-07-16 23:21:49.000 197 33506.40 525.60 2285.45 32.98 2014-07-16 23:21:50.000 197 33506.58 525.62 2285.41 32.98 2014-07-16 23:21:51.000 197 33506.51 525.63 2285.39 32.98 2014-07-16 23:21:52.000 197 33506.43 525.60 2285.41 32.98 2014-07-16 23:21:53.000 197 33506.55 525.64 2285.42 32.98 2014-07-16 23:21:54.000 197 33506.52 525.71 2285.44 32.98 2014-07-16 23:21:55.000 197 33506.52 525.64 2285.43 32.98 2014-07-16 23:21:56.000 197 33506.54 525.65 2285.46 32.98 2014-07-16 23:21:57.000 197 33506.40 525.63 2285.48 32.98 2014-07-16 23:21:58.000 197 33506.42 525.60 2285.42 32.98 2014-07-16 23:21:59.000 197 33506.54 525.69 2285.47 32.98 2014-07-16 23:22:00.000 197 33506.48 525.68 2285.40 32.98 2014-07-16 23:22:01.000 197 33506.31 525.70 2285.43 32.98 2014-07-16 23:22:02.000 197 33506.40 525.68 2285.43 32.98 2014-07-16 23:22:03.000 197 33506.37 525.68 2285.43 32.98 2014-07-16 23:22:04.000 197 33506.43 525.69 2285.35 32.98 2014-07-16 23:22:05.000 197 33506.39 525.66 2285.42 32.98 2014-07-16 23:22:06.000 197 33506.55 525.65 2285.42 32.98 2014-07-16 23:22:07.000 197 33506.32 525.68 2285.44 32.98 2014-07-16 23:22:08.000 197 33506.40 525.73 2285.43 32.98 2014-07-16 23:22:09.000 197 33506.36 525.69 2285.46 32.98 2014-07-16 23:22:10.000 197 33506.39 525.71 2285.42 32.98 2014-07-16 23:22:11.000 197 33506.42 525.69 2285.45 32.98 2014-07-16 23:22:12.000 197 33506.34 525.71 2285.38 32.98 2014-07-16 23:22:13.000 197 33506.32 525.73 2285.37 32.98 2014-07-16 23:22:14.000 197 33506.38 525.70 2285.47 32.98 2014-07-16 23:22:15.000 197 33506.28 525.69 2285.51 32.98 2014-07-16 23:22:16.000 197 33506.32 525.74 2285.46 32.98 2014-07-16 23:22:17.000 197 33506.30 525.72 2285.47 32.98 2014-07-16 23:22:18.000 197 33506.35 525.73 2285.43 32.98 2014-07-16 23:22:19.000 197 33506.27 525.76 2285.46 32.98 2014-07-16 23:22:20.000 197 33506.17 525.74 2285.51 32.98 2014-07-16 23:22:21.000 197 33506.20 525.74 2285.49 32.98 2014-07-16 23:22:22.000 197 33506.35 525.74 2285.51 32.98 2014-07-16 23:22:23.000 197 33506.18 525.75 2285.48 32.98 2014-07-16 23:22:24.000 197 33506.26 525.74 2285.58 32.98 2014-07-16 23:22:24.000 197 33506.24 525.74 2285.58 32.98 2014-07-16 23:22:26.000 197 33506.24 525.76 2285.47 32.98 2014-07-16 23:22:27.000 197 33506.24 525.78 2285.48 32.98 2014-07-16 23:22:28.000 197 33506.15 525.73 2285.61 32.98 2014-07-16 23:22:29.000 197 33506.18 525.72 2285.46 32.98 2014-07-16 23:22:30.000 197 33506.16 525.78 2285.53 32.98 2014-07-16 23:22:31.000 197 33506.15 525.76 2285.49 32.98 2014-07-16 23:22:32.000 197 33506.14 525.75 2285.44 32.98 2014-07-16 23:22:33.000 197 33506.10 525.75 2285.47 32.98 2014-07-16 23:22:34.000 197 33506.15 525.72 2285.54 32.98 2014-07-16 23:22:35.000 197 33506.17 525.76 2285.49 32.98 2014-07-16 23:22:36.000 197 33506.07 525.76 2285.46 32.98 2014-07-16 23:22:37.000 197 33506.15 525.80 2285.55 32.98 2014-07-16 23:22:37.000 197 33506.12 525.76 2285.52 32.98 2014-07-16 23:22:39.000 197 33506.09 525.75 2285.47 32.98 2014-07-16 23:22:40.000 197 33506.17 525.77 2285.48 32.98 2014-07-16 23:22:41.000 197 33506.17 525.77 2285.54 32.98 2014-07-16 23:22:42.000 197 33506.07 525.72 2285.55 32.98 2014-07-16 23:22:43.000 197 33506.22 525.74 2285.46 32.98 2014-07-16 23:22:44.000 197 33506.15 525.75 2285.48 32.98 2014-07-16 23:22:45.000 197 33506.20 525.71 2285.49 32.98 2014-07-16 23:22:46.000 197 33506.22 525.75 2285.42 32.98 2014-07-16 23:22:47.000 197 33506.18 525.77 2285.58 32.98 2014-07-16 23:22:48.000 197 33506.20 525.75 2285.49 32.98 2014-07-16 23:22:49.000 197 33506.21 525.79 2285.51 32.98 2014-07-16 23:22:50.000 197 33506.11 525.74 2285.49 32.98 2014-07-16 23:22:51.000 197 33506.17 525.74 2285.45 32.98 2014-07-16 23:22:52.000 197 33506.18 525.82 2285.49 32.98 2014-07-16 23:22:53.000 197 33506.15 525.75 2285.47 32.98 2014-07-16 23:22:54.000 197 33506.13 525.78 2285.53 32.98 2014-07-16 23:22:55.000 197 33506.24 525.83 2285.45 32.98 2014-07-16 23:22:56.000 197 33506.14 525.80 2285.48 32.98 2014-07-16 23:22:57.000 197 33506.14 525.82 2285.45 32.98 2014-07-16 23:22:58.000 197 33506.17 525.75 2285.52 32.98 2014-07-16 23:22:59.000 197 33506.21 525.80 2285.40 32.98 2014-07-16 23:23:00.000 197 33506.02 525.82 2285.47 32.98 2014-07-16 23:23:01.000 197 33506.10 525.79 2285.47 32.98 2014-07-16 23:23:02.000 197 33506.19 525.81 2285.42 32.98 2014-07-16 23:23:03.000 197 33506.17 525.79 2285.47 32.98 2014-07-16 23:23:04.000 197 33506.24 525.78 2285.45 32.98 2014-07-16 23:23:05.000 197 33506.22 525.83 2285.46 32.98 2014-07-16 23:23:06.000 197 33506.18 525.84 2285.40 32.98 2014-07-16 23:23:07.000 197 33506.17 525.84 2285.43 32.98 2014-07-16 23:23:08.000 197 33506.26 525.82 2285.43 32.98 2014-07-16 23:23:09.000 197 33506.12 525.82 2285.42 32.98 2014-07-16 23:23:10.000 197 33506.15 525.85 2285.36 32.98 2014-07-16 23:23:11.000 197 33506.14 525.79 2285.51 32.98 2014-07-16 23:23:12.000 197 33506.19 525.83 2285.48 32.98 2014-07-16 23:23:13.000 197 33506.20 525.82 2285.47 32.98 2014-07-16 23:23:14.000 197 33506.27 525.88 2285.52 32.98 2014-07-16 23:23:15.000 197 33506.13 525.85 2285.49 32.98 2014-07-16 23:23:16.000 197 33506.13 525.87 2285.52 32.98 2014-07-16 23:23:17.000 197 33506.09 525.86 2285.47 32.98 2014-07-16 23:23:18.000 197 33506.16 525.83 2285.49 32.98 2014-07-16 23:23:18.000 197 33506.12 525.81 2285.52 32.98 2014-07-16 23:23:20.000 197 33506.07 525.88 2285.48 32.98 2014-07-16 23:23:21.000 197 33506.11 525.86 2285.49 32.98 2014-07-16 23:23:22.000 197 33506.12 525.89 2285.45 32.98 2014-07-16 23:23:23.000 197 33506.18 525.89 2285.51 32.98 2014-07-16 23:23:24.000 197 33506.14 525.91 2285.42 32.98 2014-07-16 23:23:25.000 197 33506.20 525.89 2285.49 32.98 2014-07-16 23:23:26.000 197 33506.14 525.90 2285.57 32.98 2014-07-16 23:23:27.000 197 33506.07 525.88 2285.54 32.98 2014-07-16 23:23:28.000 197 33506.14 525.94 2285.46 32.98 2014-07-16 23:23:29.000 197 33506.17 525.92 2285.44 32.98 2014-07-16 23:23:30.000 197 33506.16 525.90 2285.58 32.98 2014-07-16 23:23:31.000 197 33506.12 525.87 2285.53 32.98 2014-07-16 23:23:31.000 197 33506.13 525.89 2285.40 32.98 2014-07-16 23:23:33.000 197 33506.10 525.88 2285.46 32.98 2014-07-16 23:23:34.000 197 33506.16 525.92 2285.52 32.98 2014-07-16 23:23:35.000 197 33506.14 525.88 2285.42 32.98 2014-07-16 23:23:36.000 197 33506.15 525.89 2285.51 32.98 2014-07-16 23:23:37.000 197 33506.20 525.92 2285.58 32.98 2014-07-16 23:23:38.000 197 33506.04 525.92 2285.49 32.98 2014-07-16 23:23:39.000 197 33506.01 525.91 2285.45 32.98 2014-07-16 23:23:40.000 197 33506.08 525.95 2285.50 32.98 2014-07-16 23:23:41.000 197 33506.07 525.88 2285.52 32.98 2014-07-16 23:23:42.000 197 33506.13 525.92 2285.48 32.98 2014-07-16 23:23:43.000 197 33506.05 525.92 2285.47 32.98 2014-07-16 23:23:44.000 197 33506.12 525.97 2285.40 32.98 2014-07-16 23:23:45.000 197 33506.10 525.98 2285.46 32.98 2014-07-16 23:23:46.000 197 33506.12 525.92 2285.53 32.98 2014-07-16 23:23:47.000 197 33506.07 525.95 2285.51 32.98 2014-07-16 23:23:48.000 197 33506.09 525.99 2285.52 32.98 2014-07-16 23:23:49.000 197 33506.11 525.98 2285.52 32.98 2014-07-16 23:23:50.000 197 33506.04 525.97 2285.46 32.98 2014-07-16 23:23:51.000 197 33506.08 525.95 2285.47 32.98 2014-07-16 23:23:52.000 197 33506.11 525.95 2285.53 32.98 2014-07-16 23:23:53.000 197 33506.08 525.95 2285.53 32.98 2014-07-16 23:23:54.000 197 33506.14 525.96 2285.54 32.98 2014-07-16 23:23:55.000 197 33506.10 525.97 2285.58 32.98 2014-07-16 23:23:56.000 197 33506.13 525.97 2285.43 32.98 2014-07-16 23:23:57.000 197 33506.17 525.97 2285.44 32.98 2014-07-16 23:23:58.000 197 33506.04 525.96 2285.47 32.98 2014-07-16 23:23:59.000 197 33506.19 526.00 2285.45 32.98 2014-07-16 23:24:00.000 197 33506.18 525.95 2285.51 32.98 2014-07-16 23:24:01.000 197 33506.15 525.97 2285.44 32.98 2014-07-16 23:24:02.000 197 33506.21 525.99 2285.41 32.98 2014-07-16 23:24:03.000 197 33506.12 525.98 2285.47 32.98 2014-07-16 23:24:04.000 197 33506.12 525.95 2285.50 32.98 2014-07-16 23:24:05.000 197 33506.15 525.96 2285.40 32.98 2014-07-16 23:24:06.000 197 33506.08 525.97 2285.46 32.98 2014-07-16 23:24:07.000 197 33506.09 525.98 2285.43 32.98 2014-07-16 23:24:08.000 197 33506.04 526.00 2285.46 32.98 2014-07-16 23:24:09.000 197 33506.02 526.01 2285.40 32.98 2014-07-16 23:24:10.000 197 33506.17 525.98 2285.40 32.98 2014-07-16 23:24:11.000 197 33506.12 526.01 2285.45 32.98 2014-07-16 23:24:12.000 197 33506.05 526.02 2285.46 32.98 2014-07-16 23:24:12.000 197 33506.16 526.00 2285.39 32.98 2014-07-16 23:24:14.000 197 33506.04 526.03 2285.42 32.98 2014-07-16 23:24:15.000 197 33506.08 525.99 2285.43 32.98 2014-07-16 23:24:16.000 197 33506.06 525.99 2285.42 32.98 2014-07-16 23:24:17.000 197 33506.11 526.04 2285.53 32.98 2014-07-16 23:24:18.000 197 33506.15 525.97 2285.53 32.98 2014-07-16 23:24:19.000 197 33506.02 526.01 2285.42 32.98 2014-07-16 23:24:20.000 197 33506.14 526.04 2285.48 32.98 2014-07-16 23:24:21.000 197 33505.98 525.99 2285.48 32.98 2014-07-16 23:24:22.000 197 33506.03 525.99 2285.42 32.98 2014-07-16 23:24:23.000 197 33506.04 526.04 2285.53 32.98 2014-07-16 23:24:24.000 197 33506.00 525.99 2285.45 32.98 2014-07-16 23:24:25.000 197 33506.02 526.00 2285.48 32.98 2014-07-16 23:24:25.000 197 33506.05 526.02 2285.54 32.98 2014-07-16 23:24:27.000 197 33506.04 526.03 2285.51 32.98 2014-07-16 23:24:28.000 197 33506.07 526.02 2285.45 32.98 2014-07-16 23:24:29.000 197 33506.05 525.99 2285.55 32.98 2014-07-16 23:24:30.000 197 33506.03 526.02 2285.59 32.98 2014-07-16 23:24:31.000 197 33506.02 526.02 2285.46 32.98 2014-07-16 23:24:32.000 197 33506.07 526.00 2285.52 32.98 2014-07-16 23:24:33.000 197 33506.02 525.97 2285.49 32.98 2014-07-16 23:24:34.000 197 33505.99 525.99 2285.45 32.98 2014-07-16 23:24:35.000 197 33506.10 526.01 2285.53 32.98 2014-07-16 23:24:36.000 197 33505.90 526.02 2285.53 32.98 2014-07-16 23:24:37.000 197 33506.06 526.00 2285.59 32.98 2014-07-16 23:24:38.000 197 33506.07 526.02 2285.45 32.98 2014-07-16 23:24:39.000 197 33505.96 526.00 2285.42 32.98 2014-07-16 23:24:40.000 197 33506.02 526.01 2285.43 32.98 2014-07-16 23:24:41.000 197 33506.03 526.00 2285.43 32.98 2014-07-16 23:24:42.000 197 33506.02 525.96 2285.40 32.98 2014-07-16 23:24:43.000 197 33506.06 526.02 2285.45 32.98 2014-07-16 23:24:44.000 197 33506.03 526.04 2285.46 32.98 2014-07-16 23:24:45.000 197 33506.02 526.01 2285.43 32.98 2014-07-16 23:24:46.000 197 33506.06 526.05 2285.54 32.98 2014-07-16 23:24:47.000 197 33506.12 526.01 2285.56 32.98 2014-07-16 23:24:48.000 197 33506.02 525.98 2285.51 32.98 2014-07-16 23:24:49.000 197 33506.07 526.02 2285.55 32.98 2014-07-16 23:24:50.000 197 33506.01 526.01 2285.51 32.98 2014-07-16 23:24:51.000 197 33506.06 525.99 2285.46 32.98 2014-07-16 23:24:52.000 197 33506.00 525.98 2285.51 32.98 2014-07-16 23:24:53.000 197 33506.08 526.00 2285.47 32.98 2014-07-16 23:24:54.000 197 33505.98 526.01 2285.49 32.98 2014-07-16 23:24:55.000 197 33506.05 526.03 2285.58 32.98 2014-07-16 23:24:56.000 197 33506.05 525.96 2285.57 32.98 2014-07-16 23:24:57.000 197 33506.00 525.97 2285.49 32.98 2014-07-16 23:24:58.000 197 33505.98 525.99 2285.60 32.98 2014-07-16 23:24:59.000 197 33505.95 526.01 2285.47 32.98 2014-07-16 23:25:00.000 197 33505.91 526.05 2285.47 32.98 2014-07-16 23:25:01.000 197 33505.99 525.98 2285.54 32.98 2014-07-16 23:25:02.000 197 33505.98 525.99 2285.56 32.98 2014-07-16 23:25:03.000 197 33505.93 525.99 2285.58 32.98 2014-07-16 23:25:04.000 197 33505.95 526.04 2285.51 32.98 2014-07-16 23:25:05.000 197 33505.95 526.03 2285.49 32.98 2014-07-16 23:25:06.000 197 33505.90 525.99 2285.52 32.98 2014-07-16 23:25:06.000 197 33505.97 526.05 2285.51 32.98 2014-07-16 23:25:08.000 197 33505.99 526.02 2285.43 32.98 2014-07-16 23:25:09.000 197 33505.81 526.01 2285.45 32.98 2014-07-16 23:25:10.000 197 33505.87 526.01 2285.53 32.98 2014-07-16 23:25:11.000 197 33505.94 526.03 2285.52 32.98 2014-07-16 23:25:12.000 197 33505.95 525.99 2285.46 32.98 2014-07-16 23:25:13.000 197 33505.96 526.00 2285.54 32.98 2014-07-16 23:25:14.000 197 33505.76 525.99 2285.49 32.98 2014-07-16 23:25:15.000 197 33505.86 525.99 2285.52 32.98 2014-07-16 23:25:16.000 197 33505.95 525.97 2285.53 32.98 2014-07-16 23:25:17.000 197 33505.95 525.99 2285.43 32.98 2014-07-16 23:25:18.000 197 33505.92 526.00 2285.57 32.98 2014-07-16 23:25:19.000 197 33505.99 525.98 2285.55 32.98 2014-07-16 23:25:19.000 197 33506.02 525.96 2285.48 32.98 2014-07-16 23:25:21.000 197 33505.97 525.99 2285.49 32.98 2014-07-16 23:25:22.000 197 33506.00 526.01 2285.45 32.98 2014-07-16 23:25:23.000 197 33506.00 525.96 2285.49 32.98 2014-07-16 23:25:24.000 197 33505.95 526.01 2285.51 32.98 2014-07-16 23:25:25.000 197 33505.98 526.02 2285.58 32.98 2014-07-16 23:25:26.000 197 33505.99 525.96 2285.51 32.98 2014-07-16 23:25:27.000 197 33505.89 526.01 2285.51 32.98 2014-07-16 23:25:28.000 197 33506.02 526.02 2285.53 32.98 2014-07-16 23:25:29.000 197 33505.98 525.97 2285.46 32.98 2014-07-16 23:25:30.000 197 33506.00 525.99 2285.45 32.98 2014-07-16 23:25:31.000 197 33505.93 526.03 2285.48 32.98 2014-07-16 23:25:32.000 197 33505.99 526.01 2285.47 32.98 2014-07-16 23:25:33.000 197 33506.06 526.00 2285.53 32.98 2014-07-16 23:25:34.000 197 33506.03 526.02 2285.45 32.98 2014-07-16 23:25:35.000 197 33506.06 526.01 2285.50 32.98 2014-07-16 23:25:36.000 197 33506.05 526.04 2285.46 32.98 2014-07-16 23:25:37.000 197 33506.06 526.05 2285.51 32.98 2014-07-16 23:25:38.000 197 33506.00 526.05 2285.47 32.98 2014-07-16 23:25:39.000 197 33505.99 526.05 2285.40 32.98 2014-07-16 23:25:40.000 197 33506.10 526.08 2285.49 32.98 2014-07-16 23:25:41.000 197 33506.00 526.06 2285.49 32.98 2014-07-16 23:25:42.000 197 33505.98 526.08 2285.37 32.98 2014-07-16 23:25:43.000 197 33505.99 526.03 2285.52 32.98 2014-07-16 23:25:44.000 197 33506.01 526.05 2285.47 32.98 2014-07-16 23:25:45.000 197 33505.95 526.04 2285.49 32.98 2014-07-16 23:25:46.000 197 33506.04 526.09 2285.51 32.98 2014-07-16 23:25:47.000 197 33505.99 526.03 2285.49 32.98 2014-07-16 23:25:48.000 197 33505.92 526.05 2285.51 32.98 2014-07-16 23:25:49.000 197 33506.06 526.03 2285.46 32.98 2014-07-16 23:25:50.000 197 33506.01 526.05 2285.47 32.98 2014-07-16 23:25:51.000 197 33505.99 526.08 2285.46 32.98 2014-07-16 23:25:52.000 197 33506.06 526.08 2285.40 32.98 2014-07-16 23:25:53.000 197 33506.00 526.07 2285.43 32.98 2014-07-16 23:25:54.000 197 33506.05 526.08 2285.42 32.98 2014-07-16 23:25:55.000 197 33506.12 526.08 2285.49 32.98 2014-07-16 23:25:56.000 197 33506.02 526.10 2285.51 32.98 2014-07-16 23:25:57.000 197 33506.00 526.11 2285.49 32.98 2014-07-16 23:25:58.000 197 33506.05 526.11 2285.49 32.98 2014-07-16 23:25:59.000 197 33506.02 526.13 2285.42 32.98 2014-07-16 23:26:00.000 197 33506.05 526.12 2285.46 32.98 2014-07-16 23:26:00.000 197 33506.02 526.13 2285.34 32.98 2014-07-16 23:26:02.000 197 33506.00 526.12 2285.47 32.98 2014-07-16 23:26:03.000 197 33506.00 526.12 2285.48 32.98 2014-07-16 23:26:04.000 197 33506.03 526.17 2285.43 32.98 2014-07-16 23:26:05.000 197 33506.04 526.15 2285.44 32.98 2014-07-16 23:26:06.000 197 33506.05 526.16 2285.44 32.98 2014-07-16 23:26:07.000 197 33506.00 526.12 2285.46 32.98 2014-07-16 23:26:08.000 197 33505.93 526.17 2285.45 32.98 2014-07-16 23:26:09.000 197 33505.93 526.18 2285.43 32.98 2014-07-16 23:26:10.000 197 33505.96 526.19 2285.40 32.98 2014-07-16 23:26:11.000 197 33505.94 526.17 2285.47 32.98 2014-07-16 23:26:12.000 197 33505.87 526.16 2285.42 32.98 2014-07-16 23:26:13.000 197 33505.99 526.14 2285.58 32.98 2014-07-16 23:26:13.000 197 33506.03 526.16 2285.37 32.98 2014-07-16 23:26:15.000 197 33505.93 526.16 2285.44 32.98 2014-07-16 23:26:16.000 197 33505.91 526.18 2285.45 32.98 2014-07-16 23:26:17.000 197 33505.95 526.18 2285.42 32.98 2014-07-16 23:26:18.000 197 33506.05 526.11 2285.54 32.98 2014-07-16 23:26:19.000 197 33505.92 526.19 2285.51 32.98 2014-07-16 23:26:20.000 197 33506.04 526.19 2285.43 32.98 2014-07-16 23:26:21.000 197 33505.86 526.18 2285.41 32.98 2014-07-16 23:26:22.000 197 33506.02 526.17 2285.42 32.98 2014-07-16 23:26:23.000 197 33506.07 526.21 2285.53 32.98 2014-07-16 23:26:24.000 197 33506.07 526.16 2285.43 32.98 2014-07-16 23:26:25.000 197 33505.86 526.17 2285.47 32.98 2014-07-16 23:26:26.000 197 33505.97 526.16 2285.49 32.98 2014-07-16 23:26:27.000 197 33505.92 526.16 2285.52 32.98 2014-07-16 23:26:28.000 197 33505.98 526.18 2285.51 32.98 2014-07-16 23:26:29.000 197 33505.97 526.15 2285.47 32.98 2014-07-16 23:26:30.000 197 33505.89 526.19 2285.47 32.98 2014-07-16 23:26:31.000 197 33505.93 526.17 2285.47 32.98 2014-07-16 23:26:32.000 197 33505.95 526.17 2285.49 32.98 2014-07-16 23:26:33.000 197 33505.90 526.19 2285.47 32.98 2014-07-16 23:26:34.000 197 33505.90 526.19 2285.47 32.98 2014-07-16 23:26:35.000 197 33505.90 526.15 2285.41 32.98 2014-07-16 23:26:36.000 197 33505.87 526.14 2285.48 32.98 2014-07-16 23:26:37.000 197 33505.90 526.19 2285.54 32.98 2014-07-16 23:26:38.000 197 33506.00 526.15 2285.47 32.98 2014-07-16 23:26:39.000 197 33505.93 526.16 2285.48 32.98 2014-07-16 23:26:40.000 197 33505.94 526.19 2285.47 32.98 2014-07-16 23:26:41.000 197 33505.90 526.19 2285.55 32.98 2014-07-16 23:26:42.000 197 33505.78 526.15 2285.39 32.98 2014-07-16 23:26:43.000 197 33505.89 526.16 2285.40 32.98 2014-07-16 23:26:44.000 197 33505.75 526.17 2285.45 32.98 2014-07-16 23:26:45.000 197 33505.83 526.18 2285.42 32.98 2014-07-16 23:26:46.000 197 33505.89 526.20 2285.36 32.98 2014-07-16 23:26:47.000 197 33505.79 526.15 2285.55 32.98 2014-07-16 23:26:48.000 197 33505.88 526.15 2285.44 32.98 2014-07-16 23:26:49.000 197 33505.92 526.15 2285.55 32.98 2014-07-16 23:26:50.000 197 33505.83 526.15 2285.54 32.98 2014-07-16 23:26:51.000 197 33505.93 526.15 2285.46 32.98 2014-07-16 23:26:52.000 197 33505.89 526.15 2285.49 32.98 2014-07-16 23:26:53.000 197 33505.77 526.18 2285.53 32.98 2014-07-16 23:26:54.000 197 33505.76 526.13 2285.49 32.98 2014-07-16 23:26:54.000 197 33505.87 526.17 2285.45 32.98 2014-07-16 23:26:56.000 197 33505.83 526.19 2285.46 32.98 2014-07-16 23:26:57.000 197 33505.71 526.18 2285.49 32.98 2014-07-16 23:26:58.000 197 33505.90 526.18 2285.47 32.98 2014-07-16 23:26:59.000 197 33505.87 526.19 2285.48 32.98 2014-07-16 23:27:00.000 197 33505.72 526.18 2285.50 32.98 2014-07-16 23:27:01.000 197 33505.87 526.16 2285.47 32.98 2014-07-16 23:27:02.000 197 33505.84 526.10 2285.53 32.98 2014-07-16 23:27:03.000 197 33505.80 526.12 2285.51 32.98 2014-07-16 23:27:04.000 197 33505.86 526.15 2285.47 32.98 2014-07-16 23:27:05.000 197 33505.85 526.16 2285.46 32.98 2014-07-16 23:27:06.000 197 33505.75 526.10 2285.53 32.98 2014-07-16 23:27:07.000 197 33505.87 526.15 2285.46 32.98 2014-07-16 23:27:07.000 197 33505.92 526.19 2285.42 32.98 2014-07-16 23:27:09.000 197 33505.89 526.19 2285.47 32.98 2014-07-16 23:27:10.000 197 33505.83 526.19 2285.52 32.98 2014-07-16 23:27:11.000 197 33505.84 526.18 2285.43 32.98 2014-07-16 23:27:12.000 197 33505.84 526.14 2285.46 32.98 2014-07-16 23:27:13.000 197 33505.90 526.12 2285.47 32.98 2014-07-16 23:27:14.000 197 33505.90 526.16 2285.40 32.98 2014-07-16 23:27:15.000 197 33505.84 526.14 2285.46 32.98 2014-07-16 23:27:16.000 197 33505.86 526.16 2285.47 32.98 2014-07-16 23:27:17.000 197 33505.77 526.17 2285.51 32.98 2014-07-16 23:27:18.000 197 33505.75 526.13 2285.46 32.98 2014-07-16 23:27:19.000 197 33505.87 526.18 2285.40 32.98 2014-07-16 23:27:20.000 197 33505.98 526.18 2285.47 32.98 2014-07-16 23:27:21.000 197 33505.83 526.15 2285.44 32.98 2014-07-16 23:27:22.000 197 33505.79 526.14 2285.39 32.98 2014-07-16 23:27:23.000 197 33505.81 526.17 2285.37 32.98 2014-07-16 23:27:24.000 197 33505.83 526.19 2285.43 32.98 2014-07-16 23:27:25.000 197 33505.93 526.14 2285.43 32.98 2014-07-16 23:27:26.000 197 33505.83 526.17 2285.45 32.98 2014-07-16 23:27:27.000 197 33505.83 526.19 2285.36 32.98 2014-07-16 23:27:28.000 197 33505.86 526.20 2285.47 32.98 2014-07-16 23:27:29.000 197 33505.84 526.17 2285.44 32.98 2014-07-16 23:27:30.000 197 33505.90 526.16 2285.47 32.98 2014-07-16 23:27:31.000 197 33505.85 526.19 2285.51 32.98 2014-07-16 23:27:32.000 197 33505.92 526.19 2285.36 32.98 2014-07-16 23:27:33.000 197 33505.75 526.21 2285.42 32.98 2014-07-16 23:27:34.000 197 33505.93 526.21 2285.46 32.98 2014-07-16 23:27:35.000 197 33505.89 526.18 2285.51 32.98 2014-07-16 23:27:36.000 197 33505.83 526.16 2285.41 32.98 2014-07-16 23:27:37.000 197 33505.86 526.19 2285.44 32.98 2014-07-16 23:27:38.000 197 33505.73 526.21 2285.59 32.98 2014-07-16 23:27:39.000 197 33505.76 526.18 2285.47 32.98 2014-07-16 23:27:40.000 197 33505.92 526.19 2285.46 32.98 2014-07-16 23:27:41.000 197 33505.86 526.19 2285.42 32.98 2014-07-16 23:27:42.000 197 33505.89 526.23 2285.46 32.98 2014-07-16 23:27:43.000 197 33505.84 526.16 2285.42 32.98 2014-07-16 23:27:44.000 197 33505.89 526.14 2285.36 32.98 2014-07-16 23:27:45.000 197 33505.90 526.13 2285.43 32.98 2014-07-16 23:27:46.000 197 33505.85 526.18 2285.37 32.98 2014-07-16 23:27:47.000 197 33505.88 526.22 2285.40 32.98 2014-07-16 23:27:48.000 197 33505.87 526.15 2285.45 32.98 2014-07-16 23:27:48.000 197 33505.94 526.26 2285.46 32.98 2014-07-16 23:27:50.000 197 33505.88 526.21 2285.45 32.98 2014-07-16 23:27:51.000 197 33505.84 526.19 2285.42 32.98 2014-07-16 23:27:52.000 197 33505.96 526.21 2285.50 32.98 2014-07-16 23:27:53.000 197 33505.96 526.23 2285.40 32.98 2014-07-16 23:27:54.000 197 33505.84 526.21 2285.44 32.98 2014-07-16 23:27:55.000 197 33505.89 526.20 2285.41 32.98 2014-07-16 23:27:56.000 197 33506.00 526.18 2285.41 32.98 2014-07-16 23:27:57.000 197 33505.95 526.19 2285.37 32.98 2014-07-16 23:27:58.000 197 33505.83 526.20 2285.39 32.98 2014-07-16 23:27:59.000 197 33505.89 526.22 2285.37 32.98 2014-07-16 23:28:00.000 197 33505.93 526.16 2285.43 32.98 2014-07-16 23:28:01.000 197 33505.88 526.18 2285.38 32.98 2014-07-16 23:28:01.000 197 33505.96 526.20 2285.44 32.98 2014-07-16 23:28:03.000 197 33505.97 526.17 2285.42 32.98 2014-07-16 23:28:04.000 197 33506.04 526.16 2285.38 32.98 2014-07-16 23:28:05.000 197 33506.05 526.18 2285.40 32.98 2014-07-16 23:28:06.000 197 33506.02 526.23 2285.33 32.98 2014-07-16 23:28:07.000 197 33505.93 526.20 2285.37 32.98 2014-07-16 23:28:08.000 197 33506.00 526.16 2285.43 32.98 2014-07-16 23:28:09.000 197 33506.02 526.17 2285.34 32.98 2014-07-16 23:28:10.000 197 33506.04 526.17 2285.39 32.98 2014-07-16 23:28:11.000 197 33506.10 526.18 2285.30 32.98 2014-07-16 23:28:12.000 197 33506.05 526.22 2285.36 32.98 2014-07-16 23:28:13.000 197 33506.05 526.17 2285.41 32.98 2014-07-16 23:28:14.000 197 33506.05 526.18 2285.35 32.98 2014-07-16 23:28:15.000 197 33506.10 526.16 2285.39 32.98 2014-07-16 23:28:16.000 197 33506.00 526.17 2285.36 32.98 2014-07-16 23:28:17.000 197 33506.08 526.18 2285.27 32.98 2014-07-16 23:28:18.000 197 33506.03 526.17 2285.35 32.98 2014-07-16 23:28:19.000 197 33506.14 526.21 2285.24 32.98 2014-07-16 23:28:20.000 197 33506.10 526.17 2285.28 32.98 2014-07-16 23:28:21.000 197 33506.07 526.19 2285.32 32.98 2014-07-16 23:28:22.000 197 33506.00 526.24 2285.31 32.98 2014-07-16 23:28:23.000 197 33506.02 526.21 2285.33 32.98 2014-07-16 23:28:24.000 197 33506.07 526.18 2285.27 32.98 2014-07-16 23:28:25.000 197 33506.00 526.18 2285.24 32.98 2014-07-16 23:28:26.000 197 33506.06 526.22 2285.34 32.98 2014-07-16 23:28:27.000 197 33506.12 526.21 2285.29 32.98 2014-07-16 23:28:28.000 197 33506.10 526.24 2285.22 32.98 2014-07-16 23:28:29.000 197 33506.08 526.21 2285.34 32.98 2014-07-16 23:28:30.000 197 33506.13 526.24 2285.37 32.98 2014-07-16 23:28:31.000 197 33506.20 526.21 2285.31 32.98 2014-07-16 23:28:32.000 197 33506.10 526.21 2285.36 32.98 2014-07-16 23:28:33.000 197 33506.18 526.20 2285.30 32.98 2014-07-16 23:28:34.000 197 33506.10 526.21 2285.30 32.98 2014-07-16 23:28:35.000 197 33506.10 526.21 2285.25 32.98 2014-07-16 23:28:36.000 197 33506.07 526.20 2285.21 32.98 2014-07-16 23:28:37.000 197 33506.18 526.20 2285.33 32.98 2014-07-16 23:28:38.000 197 33506.24 526.18 2285.32 32.98 2014-07-16 23:28:39.000 197 33506.21 526.20 2285.33 32.98 2014-07-16 23:28:40.000 197 33506.17 526.20 2285.34 32.98 2014-07-16 23:28:41.000 197 33506.19 526.18 2285.34 32.98 2014-07-16 23:28:42.000 197 33506.19 526.19 2285.37 32.98 2014-07-16 23:28:42.000 197 33506.14 526.21 2285.28 32.98 2014-07-16 23:28:44.000 197 33506.25 526.22 2285.23 32.98 2014-07-16 23:28:45.000 197 33506.10 526.18 2285.27 32.98 2014-07-16 23:28:46.000 197 33506.15 526.18 2285.30 32.98 2014-07-16 23:28:47.000 197 33506.18 526.20 2285.37 32.98 2014-07-16 23:28:48.000 197 33506.18 526.23 2285.27 32.98 2014-07-16 23:28:49.000 197 33506.13 526.21 2285.33 32.98 2014-07-16 23:28:50.000 197 33506.22 526.18 2285.20 32.98 2014-07-16 23:28:51.000 197 33506.18 526.17 2285.38 32.98 2014-07-16 23:28:52.000 197 33506.13 526.18 2285.25 32.98 2014-07-16 23:28:53.000 197 33506.23 526.24 2285.27 32.98 2014-07-16 23:28:54.000 197 33506.21 526.21 2285.32 32.98 2014-07-16 23:28:55.000 197 33506.29 526.17 2285.26 32.98 2014-07-16 23:28:55.000 197 33506.18 526.21 2285.28 32.98 2014-07-16 23:28:57.000 197 33506.22 526.25 2285.24 32.98 2014-07-16 23:28:58.000 197 33506.23 526.23 2285.24 32.98 2014-07-16 23:28:59.000 197 33506.18 526.20 2285.16 32.98 2014-07-16 23:29:00.000 197 33506.18 526.22 2285.30 32.98 2014-07-16 23:29:01.000 197 33506.18 526.18 2285.33 32.98 2014-07-16 23:29:02.000 197 33506.16 526.21 2285.24 32.98 2014-07-16 23:29:03.000 197 33506.16 526.18 2285.29 32.98 2014-07-16 23:29:04.000 197 33506.14 526.18 2285.26 32.98 2014-07-16 23:29:05.000 197 33506.10 526.21 2285.28 32.98 2014-07-16 23:29:06.000 197 33506.17 526.15 2285.22 32.98 2014-07-16 23:29:07.000 197 33506.30 526.17 2285.28 32.98 2014-07-16 23:29:08.000 197 33506.24 526.12 2285.31 32.98 2014-07-16 23:29:09.000 197 33506.18 526.19 2285.40 32.98 2014-07-16 23:29:10.000 197 33506.23 526.16 2285.30 32.98 2014-07-16 23:29:11.000 197 33506.24 526.17 2285.26 32.98 2014-07-16 23:29:12.000 197 33506.26 526.17 2285.31 32.98 2014-07-16 23:29:13.000 197 33506.31 526.16 2285.24 32.98 2014-07-16 23:29:14.000 197 33506.24 526.14 2285.22 32.98 2014-07-16 23:29:15.000 197 33506.35 526.11 2285.24 32.98 2014-07-16 23:29:16.000 197 33506.30 526.13 2285.22 32.98 2014-07-16 23:29:17.000 197 33506.27 526.14 2285.22 32.98 2014-07-16 23:29:18.000 197 33506.42 526.09 2285.26 32.98 2014-07-16 23:29:19.000 197 33506.35 526.08 2285.22 32.98 2014-07-16 23:29:20.000 197 33506.37 526.10 2285.24 32.98 2014-07-16 23:29:21.000 197 33506.35 526.10 2285.22 32.98 2014-07-16 23:29:22.000 197 33506.30 526.10 2285.24 32.98 2014-07-16 23:29:23.000 197 33506.33 526.09 2285.26 32.98 2014-07-16 23:29:24.000 197 33506.39 526.10 2285.26 32.98 2014-07-16 23:29:25.000 197 33506.48 526.10 2285.20 32.98 2014-07-16 23:29:26.000 197 33506.30 526.11 2285.26 32.98 2014-07-16 23:29:27.000 197 33506.39 526.09 2285.25 32.98 2014-07-16 23:29:28.000 197 33506.45 526.07 2285.21 32.98 2014-07-16 23:29:29.000 197 33506.40 526.02 2285.22 32.98 2014-07-16 23:29:30.000 197 33506.45 526.10 2285.26 32.98 2014-07-16 23:29:31.000 197 33506.46 526.05 2285.27 32.98 2014-07-16 23:29:32.000 197 33506.53 526.09 2285.23 32.98 2014-07-16 23:29:33.000 197 33506.48 526.06 2285.24 32.98 2014-07-16 23:29:34.000 197 33506.45 526.06 2285.27 32.98 2014-07-16 23:29:35.000 197 33506.45 526.10 2285.17 32.98 2014-07-16 23:29:36.000 197 33506.48 526.07 2285.18 32.98 2014-07-16 23:29:36.000 197 33506.58 526.07 2285.29 32.98 2014-07-16 23:29:38.000 197 33506.46 526.06 2285.26 32.98 2014-07-16 23:29:39.000 197 33506.57 526.08 2285.21 32.98 2014-07-16 23:29:40.000 197 33506.48 526.05 2285.18 32.98 2014-07-16 23:29:41.000 197 33506.60 526.09 2285.20 32.98 2014-07-16 23:29:42.000 197 33506.54 526.04 2285.16 32.98 2014-07-16 23:29:43.000 197 33506.58 526.04 2285.14 32.98 2014-07-16 23:29:44.000 197 33506.58 526.07 2285.22 32.98 2014-07-16 23:29:45.000 197 33506.49 526.02 2285.19 32.98 2014-07-16 23:29:46.000 197 33506.49 526.02 2285.12 32.98 2014-07-16 23:29:47.000 197 33506.54 526.08 2285.18 32.98 2014-07-16 23:29:48.000 197 33506.57 526.06 2285.22 32.98 2014-07-16 23:29:49.000 197 33506.57 526.12 2285.16 32.98 2014-07-16 23:29:49.000 197 33506.55 526.08 2285.18 32.98 2014-07-16 23:29:51.000 197 33506.56 526.07 2285.18 32.98 2014-07-16 23:29:52.000 197 33506.51 526.06 2285.15 32.98 2014-07-16 23:29:53.000 197 33506.61 526.07 2285.16 32.98 2014-07-16 23:29:54.000 197 33506.59 526.08 2285.16 32.98 2014-07-16 23:29:55.000 197 33506.57 526.06 2285.20 32.98 2014-07-16 23:29:56.000 197 33506.64 526.05 2285.14 32.98 2014-07-16 23:29:57.000 197 33506.65 526.09 2285.11 32.98 2014-07-16 23:29:58.000 197 33506.61 526.07 2285.21 32.98 2014-07-16 23:29:59.000 197 33506.65 526.02 2285.14 32.98 2014-07-16 23:30:00.000 197 33506.61 526.06 2285.18 32.98 2014-07-16 23:30:01.000 197 33506.61 526.06 2285.14 32.98 2014-07-16 23:30:02.000 197 33506.69 526.03 2285.21 32.98 2014-07-16 23:30:03.000 197 33506.68 526.04 2285.13 32.98 2014-07-16 23:30:04.000 197 33506.70 526.03 2285.15 32.98 2014-07-16 23:30:05.000 197 33506.67 526.03 2285.18 32.98 2014-07-16 23:30:06.000 197 33506.70 526.00 2285.11 32.98 2014-07-16 23:30:07.000 197 33506.85 526.00 2285.18 32.99 2014-07-16 23:30:08.000 197 33506.71 525.97 2285.14 32.98 2014-07-16 23:30:09.000 197 33506.78 526.02 2285.13 32.98 2014-07-16 23:30:10.000 197 33506.76 525.99 2285.13 32.98 2014-07-16 23:30:11.000 197 33506.80 526.01 2285.15 32.98 2014-07-16 23:30:12.000 197 33506.85 525.99 2285.09 32.98 2014-07-16 23:30:13.000 197 33506.89 526.01 2285.14 32.98 2014-07-16 23:30:14.000 197 33506.75 525.97 2285.14 32.98 2014-07-16 23:30:15.000 197 33506.83 525.99 2285.07 32.98 2014-07-16 23:30:16.000 197 33506.88 526.00 2285.12 32.98 2014-07-16 23:30:17.000 197 33506.82 526.00 2285.19 32.98 2014-07-16 23:30:18.000 197 33506.93 526.00 2285.12 32.98 2014-07-16 23:30:19.000 197 33506.88 525.97 2285.16 32.99 2014-07-16 23:30:20.000 197 33506.92 526.00 2285.13 32.98 2014-07-16 23:30:21.000 197 33506.92 526.01 2285.08 32.98 2014-07-16 23:30:22.000 197 33506.92 525.96 2285.09 32.98 2014-07-16 23:30:23.000 197 33506.85 525.97 2285.12 32.98 2014-07-16 23:30:24.000 197 33506.95 525.99 2285.11 32.98 2014-07-16 23:30:25.000 197 33506.88 526.00 2285.10 32.98 2014-07-16 23:30:26.000 197 33506.86 525.98 2285.12 32.98 2014-07-16 23:30:27.000 197 33506.98 525.97 2285.11 32.98 2014-07-16 23:30:28.000 197 33506.89 525.93 2285.03 32.98 2014-07-16 23:30:29.000 197 33506.93 525.93 2285.11 32.98 2014-07-16 23:30:30.000 197 33506.99 525.96 2285.09 32.98 2014-07-16 23:30:30.000 197 33506.87 525.98 2285.09 32.98 2014-07-16 23:30:32.000 197 33506.98 525.97 2285.12 32.98 2014-07-16 23:30:33.000 197 33506.86 525.91 2285.10 32.98 2014-07-16 23:30:34.000 197 33506.92 525.91 2285.09 32.98 2014-07-16 23:30:35.000 197 33507.05 525.94 2285.04 32.98 2014-07-16 23:30:36.000 197 33506.95 525.97 2285.08 32.98 2014-07-16 23:30:37.000 197 33506.98 525.95 2285.04 32.98 2014-07-16 23:30:38.000 197 33507.01 525.94 2285.17 32.98 2014-07-16 23:30:39.000 197 33507.04 525.94 2285.10 32.99 2014-07-16 23:30:40.000 197 33507.04 525.91 2285.03 32.99 2014-07-16 23:30:41.000 197 33507.01 525.94 2285.10 32.98 2014-07-16 23:30:42.000 197 33507.07 525.95 2285.14 32.99 2014-07-16 23:30:43.000 197 33507.01 525.90 2285.09 32.99 2014-07-16 23:30:43.000 197 33507.01 525.91 2285.09 32.98 2014-07-16 23:30:45.000 197 33507.04 525.92 2285.13 32.99 2014-07-16 23:30:46.000 197 33507.04 525.89 2285.09 32.98 2014-07-16 23:30:47.000 197 33507.15 525.88 2285.16 32.99 2014-07-16 23:30:48.000 197 33507.07 525.88 2285.08 32.99 2014-07-16 23:30:49.000 197 33507.11 525.88 2285.08 32.99 2014-07-16 23:30:50.000 197 33507.13 525.86 2285.11 32.98 2014-07-16 23:30:51.000 197 33506.98 525.88 2285.01 32.99 2014-07-16 23:30:52.000 197 33507.14 525.88 2285.02 32.99 2014-07-16 23:30:53.000 197 33507.18 525.87 2285.12 32.99 2014-07-16 23:30:54.000 197 33507.20 525.90 2285.07 32.99 2014-07-16 23:30:55.000 197 33507.20 525.85 2285.12 32.98 2014-07-16 23:30:56.000 197 33507.18 525.87 2285.03 32.98 2014-07-16 23:30:57.000 197 33507.18 525.84 2285.05 32.99 2014-07-16 23:30:58.000 197 33507.26 525.86 2285.04 32.99 2014-07-16 23:30:59.000 197 33507.20 525.84 2285.06 32.99 2014-07-16 23:31:00.000 197 33507.25 525.78 2285.05 32.99 2014-07-16 23:31:01.000 197 33507.22 525.88 2285.08 32.99 2014-07-16 23:31:02.000 197 33507.27 525.85 2285.05 32.99 2014-07-16 23:31:03.000 197 33507.27 525.84 2285.06 32.99 2014-07-16 23:31:04.000 197 33507.22 525.85 2285.03 32.99 2014-07-16 23:31:05.000 197 33507.22 525.85 2285.14 32.99 2014-07-16 23:31:06.000 197 33507.35 525.78 2285.04 32.99 2014-07-16 23:31:07.000 197 33507.24 525.78 2285.18 32.99 2014-07-16 23:31:08.000 197 33507.25 525.82 2285.11 32.99 2014-07-16 23:31:09.000 197 33507.25 525.82 2285.01 32.99 2014-07-16 23:31:10.000 197 33507.31 525.81 2285.03 32.99 2014-07-16 23:31:11.000 197 33507.42 525.79 2285.08 32.99 2014-07-16 23:31:12.000 197 33507.37 525.78 2285.02 32.99 2014-07-16 23:31:13.000 197 33507.40 525.81 2285.05 32.99 2014-07-16 23:31:14.000 197 33507.25 525.81 2285.00 32.99 2014-07-16 23:31:15.000 197 33507.37 525.77 2285.06 32.99 2014-07-16 23:31:16.000 197 33507.36 525.74 2285.05 32.99 2014-07-16 23:31:17.000 197 33507.38 525.77 2285.11 32.99 2014-07-16 23:31:18.000 197 33507.29 525.75 2285.05 32.99 2014-07-16 23:31:19.000 197 33507.26 525.78 2285.03 32.99 2014-07-16 23:31:20.000 197 33507.31 525.77 2284.96 32.99 2014-07-16 23:31:21.000 197 33507.32 525.78 2285.05 32.99 2014-07-16 23:31:22.000 197 33507.32 525.74 2285.02 32.99 2014-07-16 23:31:23.000 197 33507.25 525.73 2285.03 32.99 2014-07-16 23:31:24.000 197 33507.44 525.72 2285.00 32.99 2014-07-16 23:31:24.000 197 33507.29 525.71 2285.04 32.99 2014-07-16 23:31:26.000 197 33507.40 525.74 2285.01 32.99 2014-07-16 23:31:27.000 197 33507.37 525.77 2285.01 32.99 2014-07-16 23:31:28.000 197 33507.28 525.74 2285.02 32.99 2014-07-16 23:31:29.000 197 33507.28 525.72 2285.00 32.99 2014-07-16 23:31:30.000 197 33507.31 525.71 2285.05 32.99 2014-07-16 23:31:31.000 197 33507.48 525.74 2285.06 32.99 2014-07-16 23:31:32.000 197 33507.28 525.74 2285.08 32.99 2014-07-16 23:31:33.000 197 33507.33 525.74 2285.03 32.99 2014-07-16 23:31:34.000 197 33507.28 525.70 2285.04 32.99 2014-07-16 23:31:35.000 197 33507.28 525.70 2285.02 32.99 2014-07-16 23:31:36.000 197 33507.44 525.71 2285.10 32.99 2014-07-16 23:31:37.000 197 33507.36 525.73 2285.05 32.99 2014-07-16 23:31:37.000 197 33507.32 525.69 2284.99 32.99 2014-07-16 23:31:39.000 197 33507.28 525.78 2285.09 32.99 2014-07-16 23:31:40.000 197 33507.31 525.71 2285.06 32.99 2014-07-16 23:31:41.000 197 33507.37 525.70 2285.09 32.99 2014-07-16 23:31:42.000 197 33507.44 525.71 2285.00 32.99 2014-07-16 23:31:43.000 197 33507.42 525.71 2284.99 32.99 2014-07-16 23:31:44.000 197 33507.42 525.72 2285.02 32.99 2014-07-16 23:31:45.000 197 33507.37 525.66 2284.96 32.99 2014-07-16 23:31:46.000 197 33507.33 525.68 2284.98 32.99 2014-07-16 23:31:47.000 197 33507.41 525.69 2285.06 32.99 2014-07-16 23:31:48.000 197 33507.35 525.68 2284.95 32.99 2014-07-16 23:31:49.000 197 33507.36 525.67 2285.00 32.99 2014-07-16 23:31:50.000 197 33507.42 525.69 2285.07 32.99 2014-07-16 23:31:51.000 197 33507.35 525.69 2285.09 32.99 2014-07-16 23:31:52.000 197 33507.38 525.66 2285.00 32.99 2014-07-16 23:31:53.000 197 33507.47 525.65 2285.03 32.99 2014-07-16 23:31:54.000 197 33507.39 525.65 2285.06 32.99 2014-07-16 23:31:55.000 197 33507.42 525.68 2285.02 32.99 2014-07-16 23:31:56.000 197 33507.41 525.69 2285.17 32.99 2014-07-16 23:31:57.000 197 33507.45 525.63 2285.11 32.99 2014-07-16 23:31:58.000 197 33507.45 525.66 2285.08 32.99 2014-07-16 23:31:59.000 197 33507.40 525.63 2285.02 32.99 2014-07-16 23:32:00.000 197 33507.44 525.67 2285.03 32.99 2014-07-16 23:32:01.000 197 33507.40 525.68 2285.04 32.99 2014-07-16 23:32:02.000 197 33507.45 525.66 2285.07 32.99 2014-07-16 23:32:03.000 197 33507.51 525.68 2285.05 32.99 2014-07-16 23:32:04.000 197 33507.39 525.70 2285.08 32.99 2014-07-16 23:32:05.000 197 33507.44 525.72 2285.03 32.99 2014-07-16 23:32:06.000 197 33507.36 525.67 2285.06 32.99 2014-07-16 23:32:07.000 197 33507.50 525.65 2285.14 32.99 2014-07-16 23:32:08.000 197 33507.39 525.67 2285.07 32.99 2014-07-16 23:32:09.000 197 33507.29 525.65 2285.12 32.99 2014-07-16 23:32:10.000 197 33507.36 525.64 2285.06 32.99 2014-07-16 23:32:11.000 197 33507.42 525.64 2285.08 32.99 2014-07-16 23:32:12.000 197 33507.45 525.71 2285.07 32.99 2014-07-16 23:32:13.000 197 33507.39 525.69 2285.11 32.99 2014-07-16 23:32:14.000 197 33507.51 525.65 2285.09 32.99 2014-07-16 23:32:15.000 197 33507.36 525.69 2285.19 32.99 2014-07-16 23:32:16.000 197 33507.41 525.67 2285.18 32.99 2014-07-16 23:32:17.000 197 33507.47 525.71 2285.14 32.99 2014-07-16 23:32:18.000 197 33507.44 525.65 2285.11 32.99 2014-07-16 23:32:18.000 197 33507.51 525.66 2285.09 32.99 2014-07-16 23:32:20.000 197 33507.39 525.64 2285.09 32.99 2014-07-16 23:32:21.000 197 33507.50 525.64 2285.15 32.99 2014-07-16 23:32:22.000 197 33507.36 525.64 2285.06 32.99 2014-07-16 23:32:23.000 197 33507.41 525.69 2285.20 32.99 2014-07-16 23:32:24.000 197 33507.40 525.64 2285.15 32.99 2014-07-16 23:32:25.000 197 33507.44 525.67 2285.14 32.99 2014-07-16 23:32:26.000 197 33507.45 525.65 2285.20 32.99 2014-07-16 23:32:27.000 197 33507.45 525.66 2285.03 32.99 2014-07-16 23:32:28.000 197 33507.46 525.64 2285.09 32.99 2014-07-16 23:32:29.000 197 33507.47 525.67 2285.18 32.99 2014-07-16 23:32:30.000 197 33507.46 525.69 2285.11 32.99 2014-07-16 23:32:31.000 197 33507.47 525.61 2285.16 32.99 2014-07-16 23:32:31.000 197 33507.46 525.70 2285.10 32.99 2014-07-16 23:32:33.000 197 33507.49 525.64 2285.12 32.99 2014-07-16 23:32:34.000 197 33507.44 525.63 2285.09 32.99 2014-07-16 23:32:35.000 197 33507.44 525.64 2285.16 32.99 2014-07-16 23:32:36.000 197 33507.53 525.65 2285.19 32.99 2014-07-16 23:32:37.000 197 33507.62 525.63 2285.10 32.99 2014-07-16 23:32:38.000 197 33507.46 525.64 2285.16 32.99 2014-07-16 23:32:39.000 197 33507.61 525.63 2285.09 32.99 2014-07-16 23:32:40.000 197 33507.55 525.62 2285.06 32.99 2014-07-16 23:32:41.000 197 33507.53 525.66 2285.09 32.99 2014-07-16 23:32:42.000 197 33507.50 525.66 2285.10 32.99 2014-07-16 23:32:43.000 197 33507.48 525.60 2285.14 32.99 2014-07-16 23:32:44.000 197 33507.55 525.65 2285.11 32.99 2014-07-16 23:32:45.000 197 33507.50 525.72 2285.14 32.99 2014-07-16 23:32:46.000 197 33507.49 525.63 2285.16 32.99 2014-07-16 23:32:47.000 197 33507.54 525.67 2285.12 32.99 2014-07-16 23:32:48.000 197 33507.48 525.65 2285.11 32.99 2014-07-16 23:32:49.000 197 33507.51 525.67 2285.16 32.99 2014-07-16 23:32:50.000 197 33507.43 525.67 2285.04 32.99 2014-07-16 23:32:51.000 197 33507.47 525.67 2285.09 32.99 2014-07-16 23:32:52.000 197 33507.53 525.65 2285.08 32.99 2014-07-16 23:32:53.000 197 33507.54 525.63 2285.15 32.99 2014-07-16 23:32:54.000 197 33507.48 525.62 2285.13 32.99 2014-07-16 23:32:55.000 197 33507.48 525.61 2285.14 32.99 2014-07-16 23:32:56.000 197 33507.54 525.63 2285.07 32.99 2014-07-16 23:32:57.000 197 33507.53 525.65 2285.08 32.99 2014-07-16 23:32:58.000 197 33507.50 525.64 2285.13 32.99 2014-07-16 23:32:59.000 197 33507.54 525.64 2285.12 32.99 2014-07-16 23:33:00.000 197 33507.58 525.69 2285.07 32.99 2014-07-16 23:33:01.000 197 33507.44 525.63 2285.12 32.99 2014-07-16 23:33:02.000 197 33507.57 525.64 2285.08 32.99 2014-07-16 23:33:03.000 197 33507.49 525.64 2285.14 32.99 2014-07-16 23:33:04.000 197 33507.54 525.62 2285.20 32.99 2014-07-16 23:33:05.000 197 33507.56 525.66 2285.14 32.99 2014-07-16 23:33:06.000 197 33507.57 525.69 2285.11 32.99 2014-07-16 23:33:07.000 197 33507.53 525.62 2285.15 32.99 2014-07-16 23:33:08.000 197 33507.63 525.64 2285.12 32.99 2014-07-16 23:33:09.000 197 33507.49 525.66 2285.18 32.99 2014-07-16 23:33:10.000 197 33507.48 525.64 2285.17 32.99 2014-07-16 23:33:11.000 197 33507.47 525.68 2285.20 32.99 2014-07-16 23:33:12.000 197 33507.58 525.69 2285.21 32.99 2014-07-16 23:33:12.000 197 33507.53 525.65 2285.13 32.99 2014-07-16 23:33:14.000 197 33507.48 525.65 2285.17 32.99 2014-07-16 23:33:15.000 197 33507.58 525.65 2285.14 32.99 2014-07-16 23:33:16.000 197 33507.60 525.66 2285.13 32.99 2014-07-16 23:33:17.000 197 33507.53 525.66 2285.22 32.99 2014-07-16 23:33:18.000 197 33507.57 525.66 2285.11 32.99 2014-07-16 23:33:19.000 197 33507.53 525.64 2285.18 32.99 2014-07-16 23:33:20.000 197 33507.64 525.67 2285.20 32.99 2014-07-16 23:33:21.000 197 33507.61 525.66 2285.12 32.99 2014-07-16 23:33:22.000 197 33507.60 525.65 2285.18 32.99 2014-07-16 23:33:23.000 197 33507.62 525.67 2285.08 32.99 2014-07-16 23:33:24.000 197 33507.73 525.68 2285.17 32.99 2014-07-16 23:33:25.000 197 33507.56 525.67 2285.12 32.99 2014-07-16 23:33:25.000 197 33507.69 525.71 2285.14 32.99 2014-07-16 23:33:27.000 197 33507.56 525.73 2285.15 32.99 2014-07-16 23:33:28.000 197 33507.62 525.74 2285.16 32.99 2014-07-16 23:33:29.000 197 33507.64 525.74 2285.08 32.99 2014-07-16 23:33:30.000 197 33507.67 525.72 2285.15 32.99 2014-07-16 23:33:31.000 197 33507.69 525.72 2285.18 32.99 2014-07-16 23:33:32.000 197 33507.67 525.73 2285.13 32.99 2014-07-16 23:33:33.000 197 33507.70 525.74 2285.08 32.99 2014-07-16 23:33:34.000 197 33507.59 525.75 2285.11 32.99 2014-07-16 23:33:35.000 197 33507.68 525.72 2285.12 32.99 2014-07-16 23:33:36.000 197 33507.75 525.77 2285.16 32.99 2014-07-16 23:33:37.000 197 33507.71 525.72 2285.20 32.99 2014-07-16 23:33:38.000 197 33507.67 525.71 2285.21 32.99 2014-07-16 23:33:39.000 197 33507.79 525.76 2285.11 32.99 2014-07-16 23:33:40.000 197 33507.69 525.76 2285.18 32.99 2014-07-16 23:33:41.000 197 33507.64 525.73 2285.21 32.99 2014-07-16 23:33:42.000 197 33507.57 525.78 2285.21 32.99 2014-07-16 23:33:43.000 197 33507.56 525.73 2285.18 32.99 2014-07-16 23:33:44.000 197 33507.54 525.75 2285.05 32.99 2014-07-16 23:33:45.000 197 33507.48 525.80 2285.12 32.99 2014-07-16 23:33:46.000 197 33507.54 525.81 2285.17 32.99 2014-07-16 23:33:47.000 197 33507.50 525.76 2285.24 32.99 2014-07-16 23:33:48.000 197 33507.60 525.77 2285.15 32.99 2014-07-16 23:33:49.000 197 33507.59 525.75 2285.08 32.99 2014-07-16 23:33:50.000 197 33507.57 525.69 2285.24 32.99 2014-07-16 23:33:51.000 197 33507.60 525.78 2285.16 32.99 2014-07-16 23:33:52.000 197 33507.58 525.75 2285.21 32.99 2014-07-16 23:33:53.000 197 33507.57 525.73 2285.25 32.99 2014-07-16 23:33:54.000 197 33507.58 525.78 2285.23 32.99 2014-07-16 23:33:55.000 197 33507.59 525.81 2285.19 32.99 2014-07-16 23:33:56.000 197 33507.57 525.78 2285.30 32.99 2014-07-16 23:33:57.000 197 33507.60 525.76 2285.20 32.99 2014-07-16 23:33:58.000 197 33507.57 525.74 2285.20 32.99 2014-07-16 23:33:59.000 197 33507.59 525.77 2285.21 32.99 2014-07-16 23:34:00.000 197 33507.59 525.75 2285.14 32.99 2014-07-16 23:34:01.000 197 33507.58 525.77 2285.27 32.99 2014-07-16 23:34:02.000 197 33507.63 525.75 2285.19 32.99 2014-07-16 23:34:03.000 197 33507.64 525.74 2285.19 32.99 2014-07-16 23:34:04.000 197 33507.69 525.73 2285.21 32.99 2014-07-16 23:34:05.000 197 33507.64 525.72 2285.17 32.99 2014-07-16 23:34:06.000 197 33507.56 525.77 2285.25 32.99 2014-07-16 23:34:06.000 197 33507.60 525.74 2285.32 32.99 2014-07-16 23:34:08.000 197 33507.61 525.76 2285.13 32.99 2014-07-16 23:34:09.000 197 33507.63 525.77 2285.27 32.99 2014-07-16 23:34:10.000 197 33507.61 525.79 2285.22 32.99 2014-07-16 23:34:11.000 197 33507.56 525.75 2285.28 32.99 2014-07-16 23:34:12.000 197 33507.60 525.75 2285.26 32.99 2014-07-16 23:34:13.000 197 33507.57 525.77 2285.24 32.99 2014-07-16 23:34:14.000 197 33507.57 525.75 2285.22 32.99 2014-07-16 23:34:15.000 197 33507.63 525.78 2285.24 32.99 2014-07-16 23:34:16.000 197 33507.57 525.77 2285.18 32.99 2014-07-16 23:34:17.000 197 33507.59 525.75 2285.24 32.99 2014-07-16 23:34:18.000 197 33507.57 525.75 2285.20 32.99 2014-07-16 23:34:19.000 197 33507.52 525.75 2285.16 32.99 2014-07-16 23:34:19.000 197 33507.61 525.69 2285.26 32.99 2014-07-16 23:34:21.000 197 33507.49 525.77 2285.22 32.99 2014-07-16 23:34:22.000 197 33507.56 525.78 2285.26 32.99 2014-07-16 23:34:23.000 197 33507.54 525.74 2285.29 32.99 2014-07-16 23:34:24.000 197 33507.53 525.74 2285.27 32.99 2014-07-16 23:34:25.000 197 33507.54 525.76 2285.23 32.99 2014-07-16 23:34:26.000 197 33507.48 525.76 2285.21 32.99 2014-07-16 23:34:27.000 197 33507.56 525.76 2285.31 32.99 2014-07-16 23:34:28.000 197 33507.47 525.78 2285.32 32.99 2014-07-16 23:34:29.000 197 33507.54 525.80 2285.21 32.99 2014-07-16 23:34:30.000 197 33507.50 525.80 2285.32 32.99 2014-07-16 23:34:31.000 197 33507.47 525.78 2285.20 32.99 2014-07-16 23:34:32.000 197 33507.57 525.81 2285.30 32.99 2014-07-16 23:34:33.000 197 33507.54 525.77 2285.33 32.99 2014-07-16 23:34:34.000 197 33507.53 525.73 2285.31 32.99 2014-07-16 23:34:35.000 197 33507.51 525.76 2285.30 32.99 2014-07-16 23:34:36.000 197 33507.51 525.76 2285.30 32.99 2014-07-16 23:34:37.000 197 33507.49 525.75 2285.20 32.99 2014-07-16 23:34:38.000 197 33507.49 525.78 2285.28 32.99 2014-07-16 23:34:39.000 197 33507.49 525.72 2285.22 32.99 2014-07-16 23:34:40.000 197 33507.50 525.75 2285.24 32.99 2014-07-16 23:34:41.000 197 33507.53 525.77 2285.26 32.99 2014-07-16 23:34:42.000 197 33507.57 525.79 2285.23 32.99 2014-07-16 23:34:43.000 197 33507.50 525.82 2285.20 32.99 2014-07-16 23:34:44.000 197 33507.48 525.79 2285.27 32.99 2014-07-16 23:34:45.000 197 33507.53 525.77 2285.18 32.99 2014-07-16 23:34:46.000 197 33507.53 525.75 2285.27 32.99 2014-07-16 23:34:47.000 197 33507.57 525.76 2285.18 32.99 2014-07-16 23:34:48.000 197 33507.57 525.77 2285.32 32.99 2014-07-16 23:34:49.000 197 33507.50 525.81 2285.28 32.99 2014-07-16 23:34:50.000 197 33507.54 525.85 2285.20 32.99 2014-07-16 23:34:51.000 197 33507.55 525.78 2285.39 32.99 2014-07-16 23:34:52.000 197 33507.50 525.79 2285.29 32.99 2014-07-16 23:34:53.000 197 33507.55 525.82 2285.21 32.99 2014-07-16 23:34:54.000 197 33507.58 525.81 2285.28 32.99 2014-07-16 23:34:55.000 197 33507.57 525.78 2285.30 32.99 2014-07-16 23:34:56.000 197 33507.48 525.83 2285.26 32.99 2014-07-16 23:34:57.000 197 33507.56 525.84 2285.37 32.99 2014-07-16 23:34:58.000 197 33507.46 525.80 2285.40 32.99 2014-07-16 23:34:59.000 197 33507.56 525.82 2285.30 32.99 2014-07-16 23:35:00.000 197 33507.54 525.84 2285.30 32.99 2014-07-16 23:35:00.000 197 33507.50 525.83 2285.15 32.99 2014-07-16 23:35:02.000 197 33507.46 525.80 2285.26 32.99 2014-07-16 23:35:03.000 197 33507.54 525.84 2285.25 32.99 2014-07-16 23:35:04.000 197 33507.56 525.85 2285.23 32.99 2014-07-16 23:35:05.000 197 33507.56 525.80 2285.23 32.99 2014-07-16 23:35:06.000 197 33507.49 525.88 2285.30 32.99 2014-07-16 23:35:07.000 197 33507.51 525.87 2285.31 32.99 2014-07-16 23:35:08.000 197 33507.45 525.82 2285.25 32.99 2014-07-16 23:35:09.000 197 33507.45 525.84 2285.31 32.99 2014-07-16 23:35:10.000 197 33507.45 525.82 2285.27 32.99 2014-07-16 23:35:11.000 197 33507.47 525.84 2285.37 32.99 2014-07-16 23:35:12.000 197 33507.44 525.88 2285.34 32.99 2014-07-16 23:35:13.000 197 33507.37 525.83 2285.22 32.99 2014-07-16 23:35:13.000 197 33507.33 525.89 2285.30 32.99 2014-07-16 23:35:15.000 197 33507.39 525.90 2285.33 32.99 2014-07-16 23:35:16.000 197 33507.36 525.89 2285.28 32.99 2014-07-16 23:35:17.000 197 33507.45 525.84 2285.37 32.99 2014-07-16 23:35:18.000 197 33507.36 525.83 2285.34 32.99 2014-07-16 23:35:19.000 197 33507.51 525.85 2285.36 32.99 2014-07-16 23:35:20.000 197 33507.37 525.84 2285.40 32.99 2014-07-16 23:35:21.000 197 33507.38 525.84 2285.35 32.99 2014-07-16 23:35:22.000 197 33507.42 525.87 2285.32 32.99 2014-07-16 23:35:23.000 197 33507.31 525.85 2285.30 32.99 2014-07-16 23:35:24.000 197 33507.33 525.85 2285.33 32.99 2014-07-16 23:35:25.000 197 33507.40 525.84 2285.31 32.99 2014-07-16 23:35:26.000 197 33507.40 525.82 2285.33 32.99 2014-07-16 23:35:27.000 197 33507.42 525.89 2285.35 32.99 2014-07-16 23:35:28.000 197 33507.36 525.87 2285.27 32.99 2014-07-16 23:35:29.000 197 33507.35 525.85 2285.30 32.99 2014-07-16 23:35:30.000 197 33507.41 525.85 2285.28 32.99 2014-07-16 23:35:31.000 197 33507.28 525.81 2285.33 32.99 2014-07-16 23:35:32.000 197 33507.28 525.89 2285.35 32.99 2014-07-16 23:35:33.000 197 33507.30 525.84 2285.37 32.99 2014-07-16 23:35:34.000 197 33507.34 525.80 2285.39 32.99 2014-07-16 23:35:35.000 197 33507.42 525.89 2285.24 32.99 2014-07-16 23:35:36.000 197 33507.35 525.84 2285.40 32.99 2014-07-16 23:35:37.000 197 33507.36 525.87 2285.30 32.99 2014-07-16 23:35:38.000 197 33507.42 525.92 2285.41 32.99 2014-07-16 23:35:39.000 197 33507.42 525.87 2285.29 32.99 2014-07-16 23:35:40.000 197 33507.34 525.87 2285.31 32.99 2014-07-16 23:35:41.000 197 33507.32 525.86 2285.31 32.99 2014-07-16 23:35:42.000 197 33507.33 525.88 2285.31 32.99 2014-07-16 23:35:43.000 197 33507.39 525.87 2285.36 32.99 2014-07-16 23:35:44.000 197 33507.35 525.86 2285.27 32.99 2014-07-16 23:35:45.000 197 33507.35 525.88 2285.28 32.99 2014-07-16 23:35:46.000 197 33507.32 525.87 2285.28 32.99 2014-07-16 23:35:47.000 197 33507.38 525.86 2285.28 32.99 2014-07-16 23:35:48.000 197 33507.36 525.84 2285.39 32.99 2014-07-16 23:35:49.000 197 33507.38 525.84 2285.36 32.99 2014-07-16 23:35:50.000 197 33507.35 525.88 2285.33 32.99 2014-07-16 23:35:51.000 197 33507.32 525.85 2285.36 32.99 2014-07-16 23:35:52.000 197 33507.40 525.87 2285.30 32.99 2014-07-16 23:35:53.000 197 33507.28 525.87 2285.42 32.99 2014-07-16 23:35:54.000 197 33507.41 525.88 2285.37 32.99 2014-07-16 23:35:54.000 197 33507.33 525.88 2285.33 32.99 2014-07-16 23:35:56.000 197 33507.38 525.83 2285.29 32.99 2014-07-16 23:35:57.000 197 33507.38 525.89 2285.27 32.99 2014-07-16 23:35:58.000 197 33507.31 525.91 2285.29 32.99 2014-07-16 23:35:59.000 197 33507.36 525.86 2285.30 32.99 2014-07-16 23:36:00.000 197 33507.26 525.88 2285.32 32.99 2014-07-16 23:36:01.000 197 33507.35 525.85 2285.36 32.99 2014-07-16 23:36:02.000 197 33507.17 525.88 2285.33 32.99 2014-07-16 23:36:03.000 197 33507.34 525.90 2285.34 32.99 2014-07-16 23:36:04.000 197 33507.26 525.90 2285.37 32.99 2014-07-16 23:36:05.000 197 33507.28 525.88 2285.30 32.99 2014-07-16 23:36:06.000 197 33507.28 525.90 2285.34 32.99 2014-07-16 23:36:07.000 197 33507.19 525.91 2285.35 32.99 2014-07-16 23:36:07.000 197 33507.21 525.88 2285.31 32.99 2014-07-16 23:36:09.000 197 33507.21 525.93 2285.34 32.99 2014-07-16 23:36:10.000 197 33507.16 525.91 2285.36 32.99 2014-07-16 23:36:11.000 197 33507.19 525.91 2285.33 32.99 2014-07-16 23:36:12.000 197 33507.23 525.93 2285.33 32.99 2014-07-16 23:36:13.000 197 33507.18 525.88 2285.30 32.99 2014-07-16 23:36:14.000 197 33507.23 525.93 2285.37 32.99 2014-07-16 23:36:15.000 197 33507.27 525.88 2285.38 32.99 2014-07-16 23:36:16.000 197 33507.26 525.89 2285.36 32.99 2014-07-16 23:36:17.000 197 33507.22 525.88 2285.28 32.99 2014-07-16 23:36:18.000 197 33507.18 525.89 2285.38 32.99 2014-07-16 23:36:19.000 197 33507.22 525.89 2285.37 32.99 2014-07-16 23:36:20.000 197 33507.20 525.88 2285.39 32.99 2014-07-16 23:36:21.000 197 33507.16 525.87 2285.28 32.99 2014-07-16 23:36:22.000 197 33507.18 525.88 2285.39 32.99 2014-07-16 23:36:23.000 197 33507.19 525.84 2285.40 32.99 2014-07-16 23:36:24.000 197 33507.17 525.88 2285.23 32.99 2014-07-16 23:36:25.000 197 33507.13 525.87 2285.31 32.99 2014-07-16 23:36:26.000 197 33507.17 525.86 2285.29 32.99 2014-07-16 23:36:27.000 197 33507.21 525.85 2285.34 32.99 2014-07-16 23:36:28.000 197 33507.14 525.86 2285.27 32.99 2014-07-16 23:36:29.000 197 33507.33 525.88 2285.34 32.99 2014-07-16 23:36:30.000 197 33507.16 525.87 2285.39 32.99 2014-07-16 23:36:31.000 197 33507.08 525.91 2285.42 32.99 2014-07-16 23:36:32.000 197 33507.25 525.89 2285.31 32.99 2014-07-16 23:36:33.000 197 33507.22 525.87 2285.43 32.99 2014-07-16 23:36:34.000 197 33507.10 525.84 2285.41 32.99 2014-07-16 23:36:35.000 197 33507.21 525.85 2285.34 32.99 2014-07-16 23:36:36.000 197 33507.11 525.87 2285.30 32.99 2014-07-16 23:36:37.000 197 33507.18 525.87 2285.30 32.99 2014-07-16 23:36:38.000 197 33507.14 525.88 2285.36 32.99 2014-07-16 23:36:39.000 197 33507.09 525.83 2285.34 32.99 2014-07-16 23:36:40.000 197 33507.05 525.84 2285.31 32.99 2014-07-16 23:36:41.000 197 33507.16 525.88 2285.35 32.99 2014-07-16 23:36:42.000 197 33507.14 525.84 2285.42 32.99 2014-07-16 23:36:43.000 197 33507.06 525.83 2285.35 32.99 2014-07-16 23:36:44.000 197 33507.09 525.85 2285.37 32.99 2014-07-16 23:36:45.000 197 33507.10 525.87 2285.46 32.99 2014-07-16 23:36:46.000 197 33507.03 525.85 2285.46 32.99 2014-07-16 23:36:47.000 197 33507.08 525.86 2285.38 32.99 2014-07-16 23:36:48.000 197 33507.05 525.82 2285.42 32.99 2014-07-16 23:36:48.000 197 33507.10 525.81 2285.44 32.99 2014-07-16 23:36:50.000 197 33507.13 525.85 2285.49 32.99 2014-07-16 23:36:51.000 197 33507.07 525.83 2285.37 32.99 2014-07-16 23:36:52.000 197 33507.00 525.84 2285.37 32.99 2014-07-16 23:36:53.000 197 33507.07 525.79 2285.28 32.99 2014-07-16 23:36:54.000 197 33506.96 525.85 2285.43 32.99 2014-07-16 23:36:55.000 197 33506.98 525.82 2285.44 32.99 2014-07-16 23:36:56.000 197 33507.05 525.81 2285.34 32.99 2014-07-16 23:36:57.000 197 33507.02 525.82 2285.45 32.99 2014-07-16 23:36:58.000 197 33506.98 525.80 2285.51 32.99 2014-07-16 23:36:59.000 197 33506.98 525.80 2285.36 32.99 2014-07-16 23:37:00.000 197 33506.94 525.77 2285.39 32.99 2014-07-16 23:37:01.000 197 33506.95 525.83 2285.44 32.99 2014-07-16 23:37:01.000 197 33506.95 525.82 2285.33 32.99 2014-07-16 23:37:03.000 197 33507.02 525.86 2285.45 32.99 2014-07-16 23:37:04.000 197 33506.89 525.83 2285.38 32.99 2014-07-16 23:37:05.000 197 33506.92 525.83 2285.42 32.99 2014-07-16 23:37:06.000 197 33506.90 525.85 2285.40 32.99 2014-07-16 23:37:07.000 197 33506.86 525.85 2285.40 32.99 2014-07-16 23:37:08.000 197 33506.93 525.81 2285.38 32.99 2014-07-16 23:37:09.000 197 33506.95 525.83 2285.40 32.99 2014-07-16 23:37:10.000 197 33506.92 525.83 2285.41 32.99 2014-07-16 23:37:11.000 197 33506.84 525.83 2285.42 32.99 2014-07-16 23:37:12.000 197 33506.85 525.82 2285.37 32.99 2014-07-16 23:37:13.000 197 33506.88 525.85 2285.36 32.99 2014-07-16 23:37:14.000 197 33506.76 525.79 2285.44 32.99 2014-07-16 23:37:15.000 197 33506.80 525.83 2285.27 32.99 2014-07-16 23:37:16.000 197 33506.80 525.83 2285.37 32.99 2014-07-16 23:37:17.000 197 33506.76 525.82 2285.43 32.99 2014-07-16 23:37:18.000 197 33506.82 525.79 2285.47 32.99 2014-07-16 23:37:19.000 197 33506.80 525.77 2285.43 32.99 2014-07-16 23:37:20.000 197 33506.83 525.82 2285.42 32.99 2014-07-16 23:37:21.000 197 33506.83 525.83 2285.38 32.99 2014-07-16 23:37:22.000 197 33506.73 525.83 2285.43 32.99 2014-07-16 23:37:23.000 197 33506.86 525.87 2285.46 32.99 2014-07-16 23:37:24.000 197 33506.71 525.81 2285.39 32.99 2014-07-16 23:37:25.000 197 33506.69 525.83 2285.36 32.99 2014-07-16 23:37:26.000 197 33506.77 525.82 2285.39 32.99 2014-07-16 23:37:27.000 197 33506.78 525.83 2285.37 32.99 2014-07-16 23:37:28.000 197 33506.77 525.85 2285.36 32.99 2014-07-16 23:37:29.000 197 33506.77 525.82 2285.40 32.99 2014-07-16 23:37:30.000 197 33506.77 525.81 2285.38 32.99 2014-07-16 23:37:31.000 197 33506.67 525.80 2285.47 32.99 2014-07-16 23:37:32.000 197 33506.77 525.84 2285.34 32.99 2014-07-16 23:37:33.000 197 33506.80 525.84 2285.32 32.99 2014-07-16 23:37:34.000 197 33506.71 525.87 2285.40 32.99 2014-07-16 23:37:35.000 197 33506.74 525.85 2285.45 32.99 2014-07-16 23:37:36.000 197 33506.76 525.87 2285.41 32.99 2014-07-16 23:37:37.000 197 33506.73 525.84 2285.45 32.99 2014-07-16 23:37:38.000 197 33506.74 525.84 2285.40 32.99 2014-07-16 23:37:39.000 197 33506.83 525.87 2285.40 32.99 2014-07-16 23:37:40.000 197 33506.76 525.85 2285.39 32.99 2014-07-16 23:37:41.000 197 33506.73 525.84 2285.33 32.99 2014-07-16 23:37:42.000 197 33506.74 525.85 2285.38 32.99 2014-07-16 23:37:42.000 197 33506.74 525.85 2285.43 32.99 2014-07-16 23:37:44.000 197 33506.69 525.87 2285.33 32.99 2014-07-16 23:37:45.000 197 33506.73 525.84 2285.44 32.99 2014-07-16 23:37:46.000 197 33506.71 525.87 2285.40 32.99 2014-07-16 23:37:47.000 197 33506.66 525.87 2285.37 32.99 2014-07-16 23:37:48.000 197 33506.67 525.85 2285.47 32.99 2014-07-16 23:37:49.000 197 33506.55 525.89 2285.41 32.99 2014-07-16 23:37:50.000 197 33506.75 525.88 2285.39 32.99 2014-07-16 23:37:51.000 197 33506.61 525.85 2285.39 32.99 2014-07-16 23:37:52.000 197 33506.67 525.87 2285.45 32.99 2014-07-16 23:37:53.000 197 33506.61 525.87 2285.38 32.99 2014-07-16 23:37:54.000 197 33506.69 525.87 2285.35 32.99 2014-07-16 23:37:55.000 197 33506.60 525.88 2285.38 32.99 2014-07-16 23:37:55.000 197 33506.65 525.87 2285.36 32.99 2014-07-16 23:37:57.000 197 33506.57 525.89 2285.52 32.99 2014-07-16 23:37:58.000 197 33506.70 525.84 2285.43 32.99 2014-07-16 23:37:59.000 197 33506.60 525.88 2285.38 32.99 2014-07-16 23:38:00.000 197 33506.69 525.88 2285.46 32.99 2014-07-16 23:38:01.000 197 33506.68 525.88 2285.50 32.99 2014-07-16 23:38:02.000 197 33506.61 525.88 2285.39 32.99 2014-07-16 23:38:03.000 197 33506.58 525.85 2285.34 32.99 2014-07-16 23:38:04.000 197 33506.57 525.84 2285.40 32.99 2014-07-16 23:38:05.000 197 33506.59 525.90 2285.49 32.99 2014-07-16 23:38:06.000 197 33506.65 525.90 2285.51 32.99 2014-07-16 23:38:07.000 197 33506.65 525.88 2285.40 32.99 2014-07-16 23:38:08.000 197 33506.60 525.88 2285.45 32.99 2014-07-16 23:38:09.000 197 33506.54 525.91 2285.51 32.99 2014-07-16 23:38:10.000 197 33506.64 525.88 2285.46 32.99 2014-07-16 23:38:11.000 197 33506.64 525.85 2285.45 32.99 2014-07-16 23:38:12.000 197 33506.54 525.95 2285.44 32.99 2014-07-16 23:38:13.000 197 33506.55 525.90 2285.43 32.99 2014-07-16 23:38:14.000 197 33506.58 525.90 2285.42 32.99 2014-07-16 23:38:15.000 197 33506.57 525.88 2285.45 32.99 2014-07-16 23:38:16.000 197 33506.56 525.82 2285.40 32.99 2014-07-16 23:38:17.000 197 33506.63 525.90 2285.52 32.99 2014-07-16 23:38:18.000 197 33506.60 525.87 2285.53 32.99 2014-07-16 23:38:19.000 197 33506.56 525.92 2285.53 32.99 2014-07-16 23:38:20.000 197 33506.61 525.91 2285.50 32.99 2014-07-16 23:38:21.000 197 33506.67 525.88 2285.46 32.99 2014-07-16 23:38:22.000 197 33506.61 525.87 2285.47 32.99 2014-07-16 23:38:23.000 197 33506.70 525.93 2285.37 32.99 2014-07-16 23:38:24.000 197 33506.59 525.91 2285.42 32.99 2014-07-16 23:38:25.000 197 33506.66 525.88 2285.40 32.99 2014-07-16 23:38:26.000 197 33506.60 525.94 2285.44 32.99 2014-07-16 23:38:27.000 197 33506.70 525.94 2285.42 32.99 2014-07-16 23:38:28.000 197 33506.55 525.93 2285.44 32.99 2014-07-16 23:38:29.000 197 33506.78 525.95 2285.42 32.99 2014-07-16 23:38:30.000 197 33506.64 525.91 2285.43 32.99 2014-07-16 23:38:31.000 197 33506.64 525.93 2285.47 32.99 2014-07-16 23:38:32.000 197 33506.63 525.93 2285.36 32.99 2014-07-16 23:38:33.000 197 33506.63 525.96 2285.39 32.99 2014-07-16 23:38:34.000 197 33506.64 525.94 2285.42 32.99 2014-07-16 23:38:35.000 197 33506.59 525.92 2285.43 32.99 2014-07-16 23:38:36.000 197 33506.71 525.94 2285.46 32.99 2014-07-16 23:38:36.000 197 33506.66 525.99 2285.33 32.99 2014-07-16 23:38:38.000 197 33506.72 526.00 2285.35 32.99 2014-07-16 23:38:39.000 197 33506.65 525.96 2285.35 32.99 2014-07-16 23:38:40.000 197 33506.61 526.00 2285.37 32.99 2014-07-16 23:38:41.000 197 33506.73 526.03 2285.39 32.99 2014-07-16 23:38:42.000 197 33506.65 525.99 2285.30 32.99 2014-07-16 23:38:43.000 197 33506.72 525.99 2285.38 32.99 2014-07-16 23:38:44.000 197 33506.62 526.01 2285.45 32.99 2014-07-16 23:38:45.000 197 33506.65 526.00 2285.42 32.99 2014-07-16 23:38:46.000 197 33506.60 525.99 2285.42 32.99 2014-07-16 23:38:47.000 197 33506.62 526.03 2285.39 32.99 2014-07-16 23:38:48.000 197 33506.71 526.00 2285.39 32.99 2014-07-16 23:38:49.000 197 33506.59 526.04 2285.33 32.99 2014-07-16 23:38:49.000 197 33506.71 526.06 2285.36 32.99 2014-07-16 23:38:51.000 197 33506.68 526.06 2285.41 32.99 2014-07-16 23:38:52.000 197 33506.64 526.05 2285.43 32.99 2014-07-16 23:38:53.000 197 33506.62 526.06 2285.29 32.99 2014-07-16 23:38:54.000 197 33506.64 526.06 2285.31 32.99 2014-07-16 23:38:55.000 197 33506.64 526.03 2285.40 32.99 2014-07-16 23:38:56.000 197 33506.71 526.11 2285.37 32.99 2014-07-16 23:38:57.000 197 33506.65 526.11 2285.33 32.99 2014-07-16 23:38:58.000 197 33506.65 526.09 2285.33 32.99 2014-07-16 23:38:59.000 197 33506.63 526.08 2285.37 32.99 2014-07-16 23:39:00.000 197 33506.67 526.09 2285.33 32.99 2014-07-16 23:39:01.000 197 33506.62 526.10 2285.41 32.99 2014-07-16 23:39:02.000 197 33506.76 526.08 2285.38 32.99 2014-07-16 23:39:03.000 197 33506.66 526.06 2285.42 32.99 2014-07-16 23:39:04.000 197 33506.64 526.03 2285.40 32.99 2014-07-16 23:39:05.000 197 33506.62 526.14 2285.46 32.99 2014-07-16 23:39:06.000 197 33506.69 526.13 2285.40 32.99 2014-07-16 23:39:07.000 197 33506.64 526.08 2285.49 32.99 2014-07-16 23:39:08.000 197 33506.48 526.11 2285.40 32.99 2014-07-16 23:39:09.000 197 33506.72 526.09 2285.40 32.99 2014-07-16 23:39:10.000 197 33506.61 526.11 2285.42 32.99 2014-07-16 23:39:11.000 197 33506.61 526.14 2285.46 32.99 2014-07-16 23:39:12.000 197 33506.62 526.12 2285.47 32.99 2014-07-16 23:39:13.000 197 33506.59 526.12 2285.44 32.99 2014-07-16 23:39:14.000 197 33506.64 526.16 2285.40 32.99 2014-07-16 23:39:15.000 197 33506.67 526.10 2285.35 32.99 2014-07-16 23:39:16.000 197 33506.54 526.09 2285.43 32.99 2014-07-16 23:39:17.000 197 33506.61 526.13 2285.46 32.99 2014-07-16 23:39:18.000 197 33506.61 526.16 2285.41 32.99 2014-07-16 23:39:19.000 197 33506.58 526.12 2285.53 32.99 2014-07-16 23:39:20.000 197 33506.63 526.14 2285.40 32.99 2014-07-16 23:39:21.000 197 33506.52 526.16 2285.45 32.99 2014-07-16 23:39:22.000 197 33506.55 526.18 2285.42 32.99 2014-07-16 23:39:23.000 197 33506.55 526.19 2285.39 32.99 2014-07-16 23:39:24.000 197 33506.60 526.17 2285.33 32.99 2014-07-16 23:39:25.000 197 33506.63 526.15 2285.43 32.99 2014-07-16 23:39:26.000 197 33506.52 526.16 2285.43 32.99 2014-07-16 23:39:27.000 197 33506.64 526.14 2285.48 32.99 2014-07-16 23:39:28.000 197 33506.60 526.12 2285.42 32.99 2014-07-16 23:39:29.000 197 33506.64 526.16 2285.42 32.99 2014-07-16 23:39:30.000 197 33506.62 526.18 2285.36 32.99 2014-07-16 23:39:30.000 197 33506.60 526.17 2285.45 32.99 2014-07-16 23:39:32.000 197 33506.65 526.15 2285.40 32.99 2014-07-16 23:39:33.000 197 33506.53 526.20 2285.34 32.99 2014-07-16 23:39:34.000 197 33506.65 526.16 2285.35 32.99 2014-07-16 23:39:35.000 197 33506.68 526.15 2285.37 32.99 2014-07-16 23:39:36.000 197 33506.70 526.14 2285.53 32.99 2014-07-16 23:39:37.000 197 33506.71 526.15 2285.39 32.99 2014-07-16 23:39:38.000 197 33506.57 526.17 2285.34 32.99 2014-07-16 23:39:39.000 197 33506.58 526.17 2285.51 32.99 2014-07-16 23:39:40.000 197 33506.63 526.16 2285.49 32.99 2014-07-16 23:39:41.000 197 33506.68 526.15 2285.38 32.99 2014-07-16 23:39:42.000 197 33506.57 526.22 2285.35 32.99 2014-07-16 23:39:43.000 197 33506.59 526.16 2285.45 32.99 2014-07-16 23:39:43.000 197 33506.64 526.19 2285.40 32.99 2014-07-16 23:39:45.000 197 33506.65 526.13 2285.41 32.99 2014-07-16 23:39:46.000 197 33506.67 526.18 2285.48 32.99 2014-07-16 23:39:47.000 197 33506.68 526.17 2285.49 32.99 2014-07-16 23:39:48.000 197 33506.67 526.14 2285.34 32.99 2014-07-16 23:39:49.000 197 33506.73 526.14 2285.37 32.99 2014-07-16 23:39:50.000 197 33506.60 526.15 2285.45 32.99 2014-07-16 23:39:51.000 197 33506.52 526.22 2285.45 32.99 2014-07-16 23:39:52.000 197 33506.51 526.19 2285.43 32.99 2014-07-16 23:39:53.000 197 33506.62 526.14 2285.47 32.99 2014-07-16 23:39:54.000 197 33506.62 526.21 2285.44 32.99 2014-07-16 23:39:55.000 197 33506.58 526.17 2285.37 32.99 2014-07-16 23:39:56.000 197 33506.67 526.22 2285.37 32.99 2014-07-16 23:39:57.000 197 33506.58 526.14 2285.34 32.99 2014-07-16 23:39:58.000 197 33506.59 526.15 2285.41 32.99 2014-07-16 23:39:59.000 197 33506.60 526.22 2285.40 32.99 2014-07-16 23:40:00.000 197 33506.65 526.15 2285.44 32.99 2014-07-16 23:40:01.000 197 33506.68 526.22 2285.34 32.99 2014-07-16 23:40:02.000 197 33506.64 526.19 2285.37 32.99 2014-07-16 23:40:03.000 197 33506.55 526.16 2285.47 32.99 2014-07-16 23:40:04.000 197 33506.57 526.18 2285.42 32.99 2014-07-16 23:40:05.000 197 33506.58 526.18 2285.39 32.99 2014-07-16 23:40:06.000 197 33506.67 526.21 2285.44 32.99 2014-07-16 23:40:07.000 197 33506.61 526.19 2285.42 32.99 2014-07-16 23:40:08.000 197 33506.71 526.13 2285.37 32.99 2014-07-16 23:40:09.000 197 33506.67 526.15 2285.38 32.99 2014-07-16 23:40:10.000 197 33506.65 526.15 2285.36 32.99 2014-07-16 23:40:11.000 197 33506.67 526.18 2285.37 32.99 2014-07-16 23:40:12.000 197 33506.71 526.21 2285.45 32.99 2014-07-16 23:40:13.000 197 33506.77 526.17 2285.37 32.99 2014-07-16 23:40:14.000 197 33506.69 526.22 2285.42 32.99 2014-07-16 23:40:15.000 197 33506.61 526.21 2285.32 32.99 2014-07-16 23:40:16.000 197 33506.71 526.21 2285.36 32.99 2014-07-16 23:40:17.000 197 33506.76 526.17 2285.44 32.99 2014-07-16 23:40:18.000 197 33506.73 526.16 2285.39 32.99 2014-07-16 23:40:19.000 197 33506.76 526.16 2285.43 32.99 2014-07-16 23:40:20.000 197 33506.83 526.18 2285.29 32.99 2014-07-16 23:40:21.000 197 33506.64 526.21 2285.38 32.99 2014-07-16 23:40:22.000 197 33506.66 526.20 2285.34 32.99 2014-07-16 23:40:23.000 197 33506.71 526.17 2285.44 32.99 2014-07-16 23:40:24.000 197 33506.75 526.18 2285.34 32.99 2014-07-16 23:40:24.000 197 33506.63 526.18 2285.37 32.99 2014-07-16 23:40:26.000 197 33506.74 526.19 2285.40 32.99 2014-07-16 23:40:27.000 197 33506.70 526.22 2285.47 32.99 2014-07-16 23:40:28.000 197 33506.64 526.20 2285.46 32.99 2014-07-16 23:40:29.000 197 33506.71 526.21 2285.33 32.99 2014-07-16 23:40:30.000 197 33506.78 526.18 2285.34 32.99 2014-07-16 23:40:31.000 197 33506.69 526.23 2285.38 32.99 2014-07-16 23:40:32.000 197 33506.72 526.19 2285.38 32.99 2014-07-16 23:40:33.000 197 33506.74 526.18 2285.39 32.99 2014-07-16 23:40:34.000 197 33506.72 526.24 2285.37 32.99 2014-07-16 23:40:35.000 197 33506.77 526.22 2285.33 32.99 2014-07-16 23:40:36.000 197 33506.72 526.21 2285.39 32.99 2014-07-16 23:40:37.000 197 33506.74 526.22 2285.37 32.99 2014-07-16 23:40:37.000 197 33506.76 526.21 2285.28 32.99 2014-07-16 23:40:39.000 197 33506.71 526.18 2285.34 32.99 2014-07-16 23:40:40.000 197 33506.65 526.16 2285.31 32.99 2014-07-16 23:40:41.000 197 33506.78 526.22 2285.33 32.99 2014-07-16 23:40:42.000 197 33506.76 526.19 2285.37 32.99 2014-07-16 23:40:43.000 197 33506.75 526.21 2285.30 32.99 2014-07-16 23:40:44.000 197 33506.73 526.20 2285.37 32.99 2014-07-16 23:40:45.000 197 33506.74 526.18 2285.34 32.99 2014-07-16 23:40:46.000 197 33506.70 526.20 2285.27 32.99 2014-07-16 23:40:47.000 197 33506.72 526.21 2285.32 32.99 2014-07-16 23:40:48.000 197 33506.80 526.22 2285.34 32.99 2014-07-16 23:40:49.000 197 33506.68 526.20 2285.31 32.99 2014-07-16 23:40:50.000 197 33506.77 526.24 2285.37 32.99 2014-07-16 23:40:51.000 197 33506.68 526.18 2285.34 32.99 2014-07-16 23:40:52.000 197 33506.76 526.19 2285.28 32.99 2014-07-16 23:40:53.000 197 33506.66 526.18 2285.40 32.99 2014-07-16 23:40:54.000 197 33506.70 526.15 2285.33 32.99 2014-07-16 23:40:55.000 197 33506.64 526.17 2285.32 32.99 2014-07-16 23:40:56.000 197 33506.70 526.16 2285.36 32.99 2014-07-16 23:40:57.000 197 33506.68 526.21 2285.32 32.99 2014-07-16 23:40:58.000 197 33506.71 526.24 2285.39 32.99 2014-07-16 23:40:59.000 197 33506.68 526.20 2285.32 32.99 2014-07-16 23:41:00.000 197 33506.70 526.23 2285.36 32.99 2014-07-16 23:41:01.000 197 33506.69 526.22 2285.31 32.99 2014-07-16 23:41:02.000 197 33506.70 526.18 2285.31 32.99 2014-07-16 23:41:03.000 197 33506.70 526.16 2285.35 32.99 2014-07-16 23:41:04.000 197 33506.67 526.18 2285.32 32.99 2014-07-16 23:41:05.000 197 33506.73 526.20 2285.24 32.99 2014-07-16 23:41:06.000 197 33506.68 526.16 2285.35 32.99 2014-07-16 23:41:07.000 197 33506.60 526.18 2285.33 32.99 2014-07-16 23:41:08.000 197 33506.67 526.16 2285.34 32.99 2014-07-16 23:41:09.000 197 33506.77 526.22 2285.40 32.99 2014-07-16 23:41:10.000 197 33506.69 526.17 2285.35 32.99 2014-07-16 23:41:11.000 197 33506.73 526.15 2285.37 32.99 2014-07-16 23:41:12.000 197 33506.71 526.16 2285.40 32.99 2014-07-16 23:41:13.000 197 33506.65 526.16 2285.36 32.99 2014-07-16 23:41:14.000 197 33506.74 526.20 2285.37 32.99 2014-07-16 23:41:15.000 197 33506.65 526.19 2285.40 32.99 2014-07-16 23:41:16.000 197 33506.67 526.16 2285.42 32.99 2014-07-16 23:41:17.000 197 33506.73 526.21 2285.45 32.99 2014-07-16 23:41:18.000 197 33506.72 526.18 2285.35 32.99 2014-07-16 23:41:18.000 197 33506.73 526.22 2285.39 32.99 2014-07-16 23:41:20.000 197 33506.68 526.22 2285.39 32.99 2014-07-16 23:41:21.000 197 33506.84 526.21 2285.33 32.99 2014-07-16 23:41:22.000 197 33506.77 526.20 2285.33 32.99 2014-07-16 23:41:23.000 197 33506.75 526.18 2285.36 32.99 2014-07-16 23:41:24.000 197 33506.65 526.21 2285.31 32.99 2014-07-16 23:41:25.000 197 33506.62 526.22 2285.34 32.99 2014-07-16 23:41:26.000 197 33506.68 526.19 2285.28 32.99 2014-07-16 23:41:27.000 197 33506.86 526.20 2285.27 32.99 2014-07-16 23:41:28.000 197 33506.83 526.20 2285.26 32.99 2014-07-16 23:41:29.000 197 33506.76 526.16 2285.38 32.99 2014-07-16 23:41:30.000 197 33506.71 526.20 2285.27 32.99 2014-07-16 23:41:31.000 197 33506.71 526.19 2285.30 32.99 2014-07-16 23:41:31.000 197 33506.68 526.21 2285.31 32.99 2014-07-16 23:41:33.000 197 33506.76 526.23 2285.27 32.99 2014-07-16 23:41:34.000 197 33506.73 526.24 2285.33 32.99 2014-07-16 23:41:35.000 197 33506.74 526.23 2285.40 32.99 2014-07-16 23:41:36.000 197 33506.77 526.17 2285.30 32.99 2014-07-16 23:41:37.000 197 33506.70 526.23 2285.36 32.99 2014-07-16 23:41:38.000 197 33506.67 526.26 2285.37 32.99 2014-07-16 23:41:39.000 197 33506.69 526.24 2285.28 32.99 2014-07-16 23:41:40.000 197 33506.71 526.21 2285.31 32.99 2014-07-16 23:41:41.000 197 33506.77 526.21 2285.27 32.99 2014-07-16 23:41:42.000 197 33506.62 526.18 2285.31 33.00 2014-07-16 23:41:43.000 197 33506.78 526.25 2285.26 32.99 2014-07-16 23:41:44.000 197 33506.70 526.23 2285.34 32.99 2014-07-16 23:41:45.000 197 33506.75 526.23 2285.33 32.99 2014-07-16 23:41:46.000 197 33506.77 526.24 2285.36 32.99 2014-07-16 23:41:47.000 197 33506.71 526.24 2285.32 33.00 2014-07-16 23:41:48.000 197 33506.73 526.26 2285.31 32.99 2014-07-16 23:41:49.000 197 33506.70 526.20 2285.34 33.00 2014-07-16 23:41:50.000 197 33506.74 526.19 2285.40 32.99 2014-07-16 23:41:51.000 197 33506.77 526.20 2285.42 33.00 2014-07-16 23:41:52.000 197 33506.65 526.21 2285.37 33.00 2014-07-16 23:41:53.000 197 33506.68 526.25 2285.36 33.00 2014-07-16 23:41:54.000 197 33506.67 526.24 2285.36 32.99 2014-07-16 23:41:55.000 197 33506.59 526.22 2285.24 33.00 2014-07-16 23:41:56.000 197 33506.73 526.26 2285.33 32.99 2014-07-16 23:41:57.000 197 33506.65 526.26 2285.31 32.99 2014-07-16 23:41:58.000 197 33506.61 526.26 2285.36 33.00 2014-07-16 23:41:59.000 197 33506.65 526.25 2285.37 33.00 2014-07-16 23:42:00.000 197 33506.71 526.24 2285.33 33.00 2014-07-16 23:42:01.000 197 33506.55 526.24 2285.34 33.00 2014-07-16 23:42:02.000 197 33506.71 526.23 2285.38 32.99 2014-07-16 23:42:03.000 197 33506.62 526.21 2285.38 32.99 2014-07-16 23:42:04.000 197 33506.64 526.22 2285.31 33.00 2014-07-16 23:42:05.000 197 33506.69 526.22 2285.32 33.00 2014-07-16 23:42:06.000 197 33506.59 526.28 2285.37 33.00 2014-07-16 23:42:07.000 197 33506.58 526.20 2285.34 33.00 2014-07-16 23:42:08.000 197 33506.52 526.26 2285.33 33.00 2014-07-16 23:42:09.000 197 33506.62 526.28 2285.33 33.00 2014-07-16 23:42:10.000 197 33506.51 526.22 2285.42 33.00 2014-07-16 23:42:11.000 197 33506.50 526.22 2285.31 33.00 2014-07-16 23:42:12.000 197 33506.57 526.24 2285.37 33.00 2014-07-16 23:42:12.000 197 33506.57 526.19 2285.32 33.00 2014-07-16 23:42:14.000 197 33506.48 526.22 2285.34 33.00 2014-07-16 23:42:15.000 197 33506.49 526.24 2285.40 33.00 2014-07-16 23:42:16.000 197 33506.43 526.24 2285.43 33.00 2014-07-16 23:42:17.000 197 33506.53 526.26 2285.47 33.00 2014-07-16 23:42:18.000 197 33506.44 526.20 2285.37 33.00 2014-07-16 23:42:19.000 197 33506.49 526.22 2285.34 33.00 2014-07-16 23:42:20.000 197 33506.57 526.28 2285.33 33.00 2014-07-16 23:42:21.000 197 33506.40 526.26 2285.39 33.00 2014-07-16 23:42:22.000 197 33506.55 526.26 2285.40 33.00 2014-07-16 23:42:23.000 197 33506.49 526.23 2285.43 33.00 2014-07-16 23:42:24.000 197 33506.49 526.24 2285.43 33.00 2014-07-16 23:42:25.000 197 33506.48 526.26 2285.37 33.00 2014-07-16 23:42:25.000 197 33506.51 526.24 2285.37 33.00 2014-07-16 23:42:27.000 197 33506.49 526.26 2285.37 33.00 2014-07-16 23:42:28.000 197 33506.43 526.25 2285.31 33.00 2014-07-16 23:42:29.000 197 33506.41 526.26 2285.46 33.00 2014-07-16 23:42:30.000 197 33506.52 526.25 2285.37 33.00 2014-07-16 23:42:31.000 197 33506.55 526.27 2285.40 33.00 2014-07-16 23:42:32.000 197 33506.61 526.28 2285.39 33.00 2014-07-16 23:42:33.000 197 33506.56 526.29 2285.43 33.00 2014-07-16 23:42:34.000 197 33506.54 526.31 2285.39 33.00 2014-07-16 23:42:35.000 197 33506.46 526.27 2285.36 33.00 2014-07-16 23:42:36.000 197 33506.48 526.27 2285.37 33.00 2014-07-16 23:42:37.000 197 33506.52 526.23 2285.52 33.00 2014-07-16 23:42:38.000 197 33506.50 526.26 2285.39 33.00 2014-07-16 23:42:39.000 197 33506.62 526.25 2285.45 33.00 2014-07-16 23:42:40.000 197 33506.47 526.29 2285.40 33.00 2014-07-16 23:42:41.000 197 33506.51 526.28 2285.36 33.00 2014-07-16 23:42:42.000 197 33506.56 526.26 2285.41 33.00 2014-07-16 23:42:43.000 197 33506.55 526.25 2285.36 33.00 2014-07-16 23:42:44.000 197 33506.61 526.26 2285.38 33.00 2014-07-16 23:42:45.000 197 33506.61 526.31 2285.45 33.00 2014-07-16 23:42:46.000 197 33506.48 526.27 2285.38 33.00 2014-07-16 23:42:47.000 197 33506.56 526.29 2285.37 33.00 2014-07-16 23:42:48.000 197 33506.62 526.29 2285.37 33.00 2014-07-16 23:42:49.000 197 33506.62 526.28 2285.35 33.00 2014-07-16 23:42:50.000 197 33506.56 526.26 2285.40 33.00 2014-07-16 23:42:51.000 197 33506.54 526.29 2285.33 33.00 2014-07-16 23:42:52.000 197 33506.64 526.27 2285.34 33.00 2014-07-16 23:42:53.000 197 33506.61 526.29 2285.42 33.00 2014-07-16 23:42:54.000 197 33506.53 526.29 2285.37 33.00 2014-07-16 23:42:55.000 197 33506.60 526.31 2285.39 33.00 2014-07-16 23:42:56.000 197 33506.55 526.30 2285.33 33.00 2014-07-16 23:42:57.000 197 33506.53 526.31 2285.36 33.00 2014-07-16 23:42:58.000 197 33506.70 526.28 2285.33 33.00 2014-07-16 23:42:59.000 197 33506.63 526.26 2285.33 33.00 2014-07-16 23:43:00.000 197 33506.55 526.33 2285.33 33.00 2014-07-16 23:43:01.000 197 33506.60 526.29 2285.40 33.00 2014-07-16 23:43:02.000 197 33506.56 526.28 2285.34 33.00 2014-07-16 23:43:03.000 197 33506.68 526.30 2285.34 33.00 2014-07-16 23:43:04.000 197 33506.61 526.28 2285.26 33.00 2014-07-16 23:43:05.000 197 33506.60 526.29 2285.33 33.00 2014-07-16 23:43:06.000 197 33506.70 526.33 2285.31 33.00 2014-07-16 23:43:06.000 197 33506.62 526.32 2285.32 33.00 2014-07-16 23:43:08.000 197 33506.68 526.29 2285.31 33.00 2014-07-16 23:43:09.000 197 33506.64 526.29 2285.33 33.00 2014-07-16 23:43:10.000 197 33506.67 526.35 2285.31 33.00 2014-07-16 23:43:11.000 197 33506.68 526.35 2285.37 33.00 2014-07-16 23:43:12.000 197 33506.69 526.33 2285.34 33.00 2014-07-16 23:43:13.000 197 33506.70 526.30 2285.31 33.00 2014-07-16 23:43:14.000 197 33506.64 526.29 2285.31 33.00 2014-07-16 23:43:15.000 197 33506.68 526.32 2285.30 33.00 2014-07-16 23:43:16.000 197 33506.74 526.32 2285.27 33.00 2014-07-16 23:43:17.000 197 33506.79 526.30 2285.26 33.00 2014-07-16 23:43:18.000 197 33506.71 526.29 2285.34 33.00 2014-07-16 23:43:19.000 197 33506.70 526.28 2285.34 33.00 2014-07-16 23:43:19.000 197 33506.70 526.33 2285.32 33.00 2014-07-16 23:43:21.000 197 33506.73 526.32 2285.42 33.00 2014-07-16 23:43:22.000 197 33506.71 526.33 2285.39 33.00 2014-07-16 23:43:23.000 197 33506.72 526.29 2285.36 33.00 2014-07-16 23:43:24.000 197 33506.70 526.28 2285.32 33.00 2014-07-16 23:43:25.000 197 33506.75 526.29 2285.29 33.00 2014-07-16 23:43:26.000 197 33506.74 526.27 2285.27 33.00 2014-07-16 23:43:27.000 197 33506.79 526.29 2285.27 33.00 2014-07-16 23:43:28.000 197 33506.71 526.28 2285.34 33.00 2014-07-16 23:43:29.000 197 33506.69 526.28 2285.28 33.00 2014-07-16 23:43:30.000 197 33506.68 526.31 2285.26 33.00 2014-07-16 23:43:31.000 197 33506.74 526.30 2285.27 33.00 2014-07-16 23:43:32.000 197 33506.79 526.26 2285.26 33.00 2014-07-16 23:43:33.000 197 33506.68 526.27 2285.26 33.00 2014-07-16 23:43:34.000 197 33506.68 526.27 2285.32 33.00 2014-07-16 23:43:35.000 197 33506.76 526.24 2285.30 33.00 2014-07-16 23:43:36.000 197 33506.80 526.30 2285.30 33.00 2014-07-16 23:43:37.000 197 33506.71 526.28 2285.42 33.00 2014-07-16 23:43:38.000 197 33506.78 526.24 2285.31 33.00 2014-07-16 23:43:39.000 197 33506.76 526.22 2285.28 33.00 2014-07-16 23:43:40.000 197 33506.77 526.23 2285.24 33.00 2014-07-16 23:43:41.000 197 33506.67 526.27 2285.26 33.00 2014-07-16 23:43:42.000 197 33506.68 526.26 2285.36 33.00 2014-07-16 23:43:43.000 197 33506.73 526.26 2285.34 33.00 2014-07-16 23:43:44.000 197 33506.74 526.26 2285.29 33.00 2014-07-16 23:43:45.000 197 33506.67 526.25 2285.21 33.00 2014-07-16 23:43:46.000 197 33506.86 526.30 2285.26 33.00 2014-07-16 23:43:47.000 197 33506.85 526.27 2285.26 33.00 2014-07-16 23:43:48.000 197 33506.83 526.22 2285.28 33.00 2014-07-16 23:43:49.000 197 33506.86 526.26 2285.27 33.00 2014-07-16 23:43:50.000 197 33506.74 526.23 2285.27 33.00 2014-07-16 23:43:51.000 197 33506.80 526.26 2285.25 33.00 2014-07-16 23:43:52.000 197 33506.70 526.24 2285.21 33.00 2014-07-16 23:43:53.000 197 33506.86 526.25 2285.27 33.00 2014-07-16 23:43:54.000 197 33506.86 526.24 2285.32 33.00 2014-07-16 23:43:55.000 197 33506.78 526.20 2285.29 33.00 2014-07-16 23:43:56.000 197 33506.77 526.21 2285.30 33.00 2014-07-16 23:43:57.000 197 33506.87 526.19 2285.27 33.00 2014-07-16 23:43:58.000 197 33506.76 526.17 2285.31 33.00 2014-07-16 23:43:59.000 197 33506.74 526.18 2285.35 33.00 2014-07-16 23:44:00.000 197 33506.83 526.24 2285.34 33.00 2014-07-16 23:44:00.000 197 33506.77 526.23 2285.26 33.00 2014-07-16 23:44:02.000 197 33506.74 526.21 2285.33 33.00 2014-07-16 23:44:03.000 197 33506.80 526.23 2285.22 33.00 2014-07-16 23:44:04.000 197 33506.85 526.19 2285.27 33.00 2014-07-16 23:44:05.000 197 33506.73 526.18 2285.27 33.00 2014-07-16 23:44:06.000 197 33506.81 526.18 2285.32 33.00 2014-07-16 23:44:07.000 197 33506.86 526.21 2285.27 33.00 2014-07-16 23:44:08.000 197 33506.84 526.23 2285.27 33.00 2014-07-16 23:44:09.000 197 33506.86 526.19 2285.30 33.00 2014-07-16 23:44:10.000 197 33506.83 526.18 2285.24 33.00 2014-07-16 23:44:11.000 197 33506.87 526.18 2285.27 33.00 2014-07-16 23:44:12.000 197 33506.87 526.23 2285.32 33.00 2014-07-16 23:44:13.000 197 33506.87 526.20 2285.31 33.00 2014-07-16 23:44:13.000 197 33506.76 526.17 2285.31 33.00 2014-07-16 23:44:15.000 197 33506.97 526.21 2285.30 33.00 2014-07-16 23:44:16.000 197 33506.83 526.18 2285.22 33.00 2014-07-16 23:44:17.000 197 33506.88 526.17 2285.19 33.00 2014-07-16 23:44:18.000 197 33506.89 526.21 2285.27 33.00 2014-07-16 23:44:19.000 197 33506.89 526.19 2285.30 33.00 2014-07-16 23:44:20.000 197 33506.92 526.21 2285.34 33.00 2014-07-16 23:44:21.000 197 33506.90 526.20 2285.24 33.00 2014-07-16 23:44:22.000 197 33506.86 526.18 2285.31 33.00 2014-07-16 23:44:23.000 197 33506.88 526.19 2285.30 33.00 2014-07-16 23:44:24.000 197 33506.95 526.21 2285.28 33.00 2014-07-16 23:44:25.000 197 33506.95 526.21 2285.28 33.00 2014-07-16 23:44:26.000 197 33506.99 526.21 2285.15 33.00 2014-07-16 23:44:27.000 197 33506.92 526.20 2285.25 33.00 2014-07-16 23:44:28.000 197 33506.95 526.21 2285.13 33.00 2014-07-16 23:44:29.000 197 33506.95 526.20 2285.26 33.00 2014-07-16 23:44:30.000 197 33506.99 526.19 2285.25 33.00 2014-07-16 23:44:31.000 197 33506.96 526.21 2285.30 33.00 2014-07-16 23:44:32.000 197 33506.93 526.18 2285.24 33.00 2014-07-16 23:44:33.000 197 33506.98 526.18 2285.25 33.00 2014-07-16 23:44:34.000 197 33507.01 526.20 2285.22 33.00 2014-07-16 23:44:35.000 197 33506.95 526.23 2285.17 33.00 2014-07-16 23:44:36.000 197 33507.05 526.18 2285.21 33.00 2014-07-16 23:44:37.000 197 33506.97 526.18 2285.23 33.00 2014-07-16 23:44:38.000 197 33507.09 526.18 2285.19 33.00 2014-07-16 23:44:39.000 197 33506.98 526.16 2285.18 33.00 2014-07-16 23:44:40.000 197 33507.04 526.22 2285.18 33.00 2014-07-16 23:44:41.000 197 33507.08 526.18 2285.22 33.00 2014-07-16 23:44:42.000 197 33506.95 526.15 2285.26 33.00 2014-07-16 23:44:43.000 197 33506.99 526.18 2285.25 33.00 2014-07-16 23:44:44.000 197 33507.04 526.17 2285.25 33.00 2014-07-16 23:44:45.000 197 33507.11 526.15 2285.25 33.00 2014-07-16 23:44:46.000 197 33507.01 526.19 2285.22 33.00 2014-07-16 23:44:47.000 197 33507.11 526.16 2285.22 33.00 2014-07-16 23:44:48.000 197 33507.04 526.11 2285.29 33.00 2014-07-16 23:44:49.000 197 33507.07 526.21 2285.21 33.00 2014-07-16 23:44:50.000 197 33507.03 526.15 2285.22 33.00 2014-07-16 23:44:51.000 197 33507.08 526.16 2285.20 33.00 2014-07-16 23:44:52.000 197 33507.05 526.16 2285.20 33.00 2014-07-16 23:44:53.000 197 33507.07 526.18 2285.14 33.00 2014-07-16 23:44:54.000 197 33507.07 526.19 2285.20 33.00 2014-07-16 23:44:54.000 197 33507.12 526.17 2285.21 33.00 2014-07-16 23:44:56.000 197 33507.05 526.15 2285.24 33.00 2014-07-16 23:44:57.000 197 33507.10 526.17 2285.24 33.00 2014-07-16 23:44:58.000 197 33507.07 526.20 2285.21 33.00 2014-07-16 23:44:59.000 197 33507.18 526.12 2285.18 33.00 2014-07-16 23:45:00.000 197 33507.09 526.16 2285.26 33.00 2014-07-16 23:45:01.000 197 33507.08 526.13 2285.18 33.00 2014-07-16 23:45:02.000 197 33507.20 526.13 2285.19 33.00 2014-07-16 23:45:03.000 197 33507.13 526.16 2285.21 33.00 2014-07-16 23:45:04.000 197 33507.17 526.17 2285.26 33.00 2014-07-16 23:45:05.000 197 33507.16 526.11 2285.22 33.00 2014-07-16 23:45:06.000 197 33507.07 526.15 2285.22 33.00 2014-07-16 23:45:07.000 197 33507.18 526.12 2285.14 33.00 2014-07-16 23:45:07.000 197 33507.18 526.13 2285.28 33.00 2014-07-16 23:45:09.000 197 33507.14 526.13 2285.15 33.00 2014-07-16 23:45:10.000 197 33507.21 526.16 2285.17 33.00 2014-07-16 23:45:11.000 197 33507.20 526.15 2285.17 33.00 2014-07-16 23:45:12.000 197 33507.11 526.12 2285.23 33.00 2014-07-16 23:45:13.000 197 33507.17 526.17 2285.16 33.00 2014-07-16 23:45:14.000 197 33507.11 526.14 2285.23 33.00 2014-07-16 23:45:15.000 197 33507.17 526.12 2285.21 33.00 2014-07-16 23:45:16.000 197 33507.17 526.12 2285.24 33.00 2014-07-16 23:45:17.000 197 33507.11 526.12 2285.24 33.00 2014-07-16 23:45:18.000 197 33507.17 526.17 2285.17 33.00 2014-07-16 23:45:19.000 197 33507.15 526.18 2285.21 33.00 2014-07-16 23:45:20.000 197 33507.17 526.10 2285.16 33.00 2014-07-16 23:45:21.000 197 33507.19 526.15 2285.21 33.00 2014-07-16 23:45:22.000 197 33507.11 526.15 2285.19 33.00 2014-07-16 23:45:23.000 197 33507.18 526.12 2285.18 33.00 2014-07-16 23:45:24.000 197 33507.13 526.12 2285.21 33.00 2014-07-16 23:45:25.000 197 33507.23 526.09 2285.20 33.00 2014-07-16 23:45:26.000 197 33507.26 526.10 2285.26 33.00 2014-07-16 23:45:27.000 197 33507.12 526.10 2285.15 33.00 2014-07-16 23:45:28.000 197 33507.14 526.12 2285.25 33.00 2014-07-16 23:45:29.000 197 33507.14 526.11 2285.27 33.00 2014-07-16 23:45:30.000 197 33507.17 526.13 2285.14 33.00 2014-07-16 23:45:31.000 197 33507.16 526.11 2285.16 33.00 2014-07-16 23:45:32.000 197 33507.25 526.08 2285.23 33.00 2014-07-16 23:45:33.000 197 33507.17 526.04 2285.25 33.00 2014-07-16 23:45:34.000 197 33507.30 526.08 2285.18 33.00 2014-07-16 23:45:35.000 197 33507.21 526.07 2285.30 33.00 2014-07-16 23:45:36.000 197 33507.23 526.09 2285.18 33.00 2014-07-16 23:45:37.000 197 33507.22 526.07 2285.26 33.00 2014-07-16 23:45:38.000 197 33507.31 526.00 2285.30 33.00 2014-07-16 23:45:39.000 197 33507.12 526.04 2285.20 33.00 2014-07-16 23:45:40.000 197 33507.44 526.09 2285.21 33.00 2014-07-16 23:45:41.000 197 33507.30 526.10 2285.16 33.00 2014-07-16 23:45:42.000 197 33507.28 526.03 2285.21 33.00 2014-07-16 23:45:43.000 197 33507.36 526.03 2285.18 33.00 2014-07-16 23:45:44.000 197 33507.35 526.04 2285.16 33.00 2014-07-16 23:45:45.000 197 33507.26 526.04 2285.27 33.00 2014-07-16 23:45:46.000 197 33507.26 526.01 2285.18 33.00 2014-07-16 23:45:47.000 197 33507.27 526.02 2285.19 33.00 2014-07-16 23:45:48.000 197 33507.38 526.03 2285.27 33.00 2014-07-16 23:45:48.000 197 33507.38 526.01 2285.16 33.00 2014-07-16 23:45:50.000 197 33507.25 525.98 2285.16 33.00 2014-07-16 23:45:51.000 197 33507.34 525.99 2285.19 33.00 2014-07-16 23:45:52.000 197 33507.32 525.98 2285.15 33.00 2014-07-16 23:45:53.000 197 33507.27 525.99 2285.11 33.00 2014-07-16 23:45:54.000 197 33507.29 526.01 2285.25 33.00 2014-07-16 23:45:55.000 197 33507.31 526.01 2285.17 33.00 2014-07-16 23:45:56.000 197 33507.25 526.00 2285.16 33.00 2014-07-16 23:45:57.000 197 33507.25 525.98 2285.20 33.00 2014-07-16 23:45:58.000 197 33507.35 526.00 2285.16 33.00 2014-07-16 23:45:59.000 197 33507.28 525.98 2285.18 33.00 2014-07-16 23:46:00.000 197 33507.32 525.99 2285.24 33.00 2014-07-16 23:46:01.000 197 33507.33 525.96 2285.16 33.00 2014-07-16 23:46:01.000 197 33507.35 526.00 2285.20 33.00 2014-07-16 23:46:03.000 197 33507.26 525.97 2285.21 33.00 2014-07-16 23:46:04.000 197 33507.30 526.00 2285.21 33.00 2014-07-16 23:46:05.000 197 33507.36 525.95 2285.26 33.00 2014-07-16 23:46:06.000 197 33507.33 525.96 2285.15 33.00 2014-07-16 23:46:07.000 197 33507.36 525.96 2285.22 33.00 2014-07-16 23:46:08.000 197 33507.33 525.93 2285.22 33.00 2014-07-16 23:46:09.000 197 33507.34 525.99 2285.19 33.00 2014-07-16 23:46:10.000 197 33507.35 525.97 2285.24 33.00 2014-07-16 23:46:11.000 197 33507.36 525.93 2285.14 33.00 2014-07-16 23:46:12.000 197 33507.39 525.96 2285.18 33.00 2014-07-16 23:46:13.000 197 33507.43 525.98 2285.21 33.00 2014-07-16 23:46:14.000 197 33507.41 525.94 2285.03 33.00 2014-07-16 23:46:15.000 197 33507.44 525.99 2285.14 33.00 2014-07-16 23:46:16.000 197 33507.40 526.01 2285.24 33.00 2014-07-16 23:46:17.000 197 33507.41 525.99 2285.20 33.00 2014-07-16 23:46:18.000 197 33507.34 526.00 2285.23 33.00 2014-07-16 23:46:19.000 197 33507.44 525.96 2285.17 33.00 2014-07-16 23:46:20.000 197 33507.41 525.96 2285.18 33.00 2014-07-16 23:46:21.000 197 33507.45 525.96 2285.16 33.00 2014-07-16 23:46:22.000 197 33507.37 525.93 2285.20 33.00 2014-07-16 23:46:23.000 197 33507.33 525.92 2285.21 33.00 2014-07-16 23:46:24.000 197 33507.43 525.92 2285.21 33.00 2014-07-16 23:46:25.000 197 33507.46 525.91 2285.20 33.00 2014-07-16 23:46:26.000 197 33507.36 525.95 2285.15 33.00 2014-07-16 23:46:27.000 197 33507.36 525.92 2285.18 33.00 2014-07-16 23:46:28.000 197 33507.43 525.91 2285.16 33.00 2014-07-16 23:46:29.000 197 33507.38 525.93 2285.11 33.00 2014-07-16 23:46:30.000 197 33507.35 525.94 2285.18 33.00 2014-07-16 23:46:31.000 197 33507.38 525.91 2285.10 33.00 2014-07-16 23:46:32.000 197 33507.38 525.94 2285.18 33.00 2014-07-16 23:46:33.000 197 33507.42 525.93 2285.21 33.00 2014-07-16 23:46:34.000 197 33507.43 525.91 2285.16 33.00 2014-07-16 23:46:35.000 197 33507.38 525.92 2285.16 33.00 2014-07-16 23:46:36.000 197 33507.39 525.92 2285.20 33.00 2014-07-16 23:46:37.000 197 33507.40 525.94 2285.13 33.00 2014-07-16 23:46:38.000 197 33507.45 525.95 2285.15 33.00 2014-07-16 23:46:39.000 197 33507.37 525.94 2285.14 33.00 2014-07-16 23:46:40.000 197 33507.36 525.94 2285.22 33.00 2014-07-16 23:46:41.000 197 33507.48 525.90 2285.16 33.00 2014-07-16 23:46:42.000 197 33507.48 525.91 2285.15 33.00 2014-07-16 23:46:42.000 197 33507.45 525.91 2285.22 33.00 2014-07-16 23:46:44.000 197 33507.47 525.93 2285.15 33.00 2014-07-16 23:46:45.000 197 33507.47 525.88 2285.16 33.00 2014-07-16 23:46:46.000 197 33507.51 525.89 2285.21 33.00 2014-07-16 23:46:47.000 197 33507.38 525.89 2285.19 33.00 2014-07-16 23:46:48.000 197 33507.43 525.89 2285.12 33.00 2014-07-16 23:46:49.000 197 33507.44 525.90 2285.12 33.00 2014-07-16 23:46:50.000 197 33507.33 525.92 2285.10 33.00 2014-07-16 23:46:51.000 197 33507.46 525.92 2285.09 33.00 2014-07-16 23:46:52.000 197 33507.38 525.90 2285.16 33.00 2014-07-16 23:46:53.000 197 33507.40 525.90 2285.14 33.00 2014-07-16 23:46:54.000 197 33507.45 525.89 2285.20 33.00 2014-07-16 23:46:55.000 197 33507.38 525.88 2285.15 33.00 2014-07-16 23:46:55.000 197 33507.30 525.88 2285.16 33.00 2014-07-16 23:46:57.000 197 33507.46 525.89 2285.20 33.00 2014-07-16 23:46:58.000 197 33507.45 525.91 2285.18 33.00 2014-07-16 23:46:59.000 197 33507.40 525.89 2285.16 33.00 2014-07-16 23:47:00.000 197 33507.47 525.90 2285.13 33.00 2014-07-16 23:47:01.000 197 33507.36 525.93 2285.22 33.00 2014-07-16 23:47:02.000 197 33507.45 525.90 2285.21 33.00 2014-07-16 23:47:03.000 197 33507.40 525.89 2285.15 33.00 2014-07-16 23:47:04.000 197 33507.44 525.90 2285.18 33.00 2014-07-16 23:47:05.000 197 33507.41 525.89 2285.16 33.00 2014-07-16 23:47:06.000 197 33507.41 525.89 2285.23 33.00 2014-07-16 23:47:07.000 197 33507.47 525.89 2285.19 33.00 2014-07-16 23:47:08.000 197 33507.36 525.89 2285.16 33.00 2014-07-16 23:47:09.000 197 33507.35 525.88 2285.24 33.00 2014-07-16 23:47:10.000 197 33507.51 525.86 2285.21 33.00 2014-07-16 23:47:11.000 197 33507.43 525.85 2285.13 33.00 2014-07-16 23:47:12.000 197 33507.47 525.85 2285.30 33.00 2014-07-16 23:47:13.000 197 33507.36 525.90 2285.29 33.00 2014-07-16 23:47:14.000 197 33507.44 525.90 2285.22 33.00 2014-07-16 23:47:15.000 197 33507.41 525.89 2285.23 33.00 2014-07-16 23:47:16.000 197 33507.42 525.85 2285.18 33.00 2014-07-16 23:47:17.000 197 33507.42 525.86 2285.19 33.00 2014-07-16 23:47:18.000 197 33507.46 525.89 2285.24 33.00 2014-07-16 23:47:19.000 197 33507.46 525.84 2285.20 33.00 2014-07-16 23:47:20.000 197 33507.36 525.89 2285.09 33.00 2014-07-16 23:47:21.000 197 33507.42 525.88 2285.37 33.00 2014-07-16 23:47:22.000 197 33507.41 525.89 2285.12 33.00 2014-07-16 23:47:23.000 197 33507.40 525.90 2285.14 33.00 2014-07-16 23:47:24.000 197 33507.39 525.90 2285.33 33.00 2014-07-16 23:47:25.000 197 33507.50 525.87 2285.23 33.00 2014-07-16 23:47:26.000 197 33507.49 525.89 2285.22 33.00 2014-07-16 23:47:27.000 197 33507.35 525.87 2285.24 33.00 2014-07-16 23:47:28.000 197 33507.50 525.90 2285.20 33.00 2014-07-16 23:47:29.000 197 33507.50 525.88 2285.14 33.00 2014-07-16 23:47:30.000 197 33507.44 525.86 2285.20 33.00 2014-07-16 23:47:31.000 197 33507.48 525.88 2285.22 33.00 2014-07-16 23:47:32.000 197 33507.46 525.87 2285.15 33.00 2014-07-16 23:47:33.000 197 33507.43 525.87 2285.20 33.00 2014-07-16 23:47:34.000 197 33507.46 525.84 2285.20 33.00 2014-07-16 23:47:35.000 197 33507.45 525.81 2285.16 33.00 2014-07-16 23:47:36.000 197 33507.50 525.89 2285.24 33.00 2014-07-16 23:47:36.000 197 33507.45 525.86 2285.26 33.00 2014-07-16 23:47:38.000 197 33507.36 525.86 2285.18 33.00 2014-07-16 23:47:39.000 197 33507.44 525.88 2285.24 33.00 2014-07-16 23:47:40.000 197 33507.38 525.89 2285.21 33.00 2014-07-16 23:47:41.000 197 33507.36 525.88 2285.20 33.00 2014-07-16 23:47:42.000 197 33507.44 525.86 2285.26 33.00 2014-07-16 23:47:43.000 197 33507.39 525.86 2285.20 33.00 2014-07-16 23:47:44.000 197 33507.34 525.84 2285.28 33.00 2014-07-16 23:47:45.000 197 33507.43 525.89 2285.12 33.00 2014-07-16 23:47:46.000 197 33507.40 525.86 2285.21 33.00 2014-07-16 23:47:47.000 197 33507.44 525.84 2285.24 33.00 2014-07-16 23:47:48.000 197 33507.51 525.88 2285.18 33.00 2014-07-16 23:47:49.000 197 33507.46 525.85 2285.16 33.00 2014-07-16 23:47:49.000 197 33507.36 525.84 2285.21 33.00 2014-07-16 23:47:51.000 197 33507.33 525.86 2285.24 33.00 2014-07-16 23:47:52.000 197 33507.51 525.88 2285.27 33.00 2014-07-16 23:47:53.000 197 33507.39 525.86 2285.22 33.00 2014-07-16 23:47:54.000 197 33507.48 525.84 2285.27 33.00 2014-07-16 23:47:55.000 197 33507.39 525.89 2285.28 33.00 2014-07-16 23:47:56.000 197 33507.48 525.88 2285.30 33.00 2014-07-16 23:47:57.000 197 33507.41 525.88 2285.20 33.00 2014-07-16 23:47:58.000 197 33507.43 525.85 2285.18 33.00 2014-07-16 23:47:59.000 197 33507.48 525.87 2285.22 33.00 2014-07-16 23:48:00.000 197 33507.44 525.84 2285.21 33.00 2014-07-16 23:48:01.000 197 33507.39 525.87 2285.24 33.00 2014-07-16 23:48:02.000 197 33507.41 525.85 2285.22 33.00 2014-07-16 23:48:03.000 197 33507.47 525.86 2285.26 33.00 2014-07-16 23:48:04.000 197 33507.49 525.85 2285.16 33.00 2014-07-16 23:48:05.000 197 33507.48 525.80 2285.19 33.00 2014-07-16 23:48:06.000 197 33507.45 525.85 2285.27 33.00 2014-07-16 23:48:07.000 197 33507.44 525.85 2285.22 33.00 2014-07-16 23:48:08.000 197 33507.50 525.87 2285.27 33.00 2014-07-16 23:48:09.000 197 33507.47 525.87 2285.29 33.00 2014-07-16 23:48:10.000 197 33507.50 525.89 2285.19 33.00 2014-07-16 23:48:11.000 197 33507.53 525.86 2285.24 33.00 2014-07-16 23:48:12.000 197 33507.50 525.85 2285.20 33.00 2014-07-16 23:48:13.000 197 33507.53 525.81 2285.20 33.00 2014-07-16 23:48:14.000 197 33507.50 525.88 2285.21 33.00 2014-07-16 23:48:15.000 197 33507.50 525.87 2285.28 33.00 2014-07-16 23:48:16.000 197 33507.45 525.83 2285.24 33.00 2014-07-16 23:48:17.000 197 33507.46 525.85 2285.21 33.00 2014-07-16 23:48:18.000 197 33507.48 525.91 2285.17 33.00 2014-07-16 23:48:19.000 197 33507.47 525.86 2285.24 33.00 2014-07-16 23:48:20.000 197 33507.54 525.89 2285.22 33.00 2014-07-16 23:48:21.000 197 33507.54 525.90 2285.21 33.00 2014-07-16 23:48:22.000 197 33507.58 525.87 2285.29 33.00 2014-07-16 23:48:23.000 197 33507.56 525.88 2285.24 33.00 2014-07-16 23:48:24.000 197 33507.56 525.87 2285.28 33.00 2014-07-16 23:48:25.000 197 33507.43 525.91 2285.24 33.00 2014-07-16 23:48:26.000 197 33507.49 525.89 2285.16 33.00 2014-07-16 23:48:27.000 197 33507.54 525.91 2285.15 33.00 2014-07-16 23:48:28.000 197 33507.48 525.89 2285.21 33.00 2014-07-16 23:48:29.000 197 33507.55 525.88 2285.24 33.00 2014-07-16 23:48:30.000 197 33507.52 525.92 2285.17 33.00 2014-07-16 23:48:30.000 197 33507.54 525.91 2285.26 33.00 2014-07-16 23:48:32.000 197 33507.50 525.94 2285.28 33.00 2014-07-16 23:48:33.000 197 33507.49 525.92 2285.30 33.00 2014-07-16 23:48:34.000 197 33507.50 525.92 2285.26 33.00 2014-07-16 23:48:35.000 197 33507.47 525.92 2285.24 33.00 2014-07-16 23:48:36.000 197 33507.57 525.95 2285.14 33.00 2014-07-16 23:48:37.000 197 33507.56 525.95 2285.26 33.00 2014-07-16 23:48:38.000 197 33507.57 525.95 2285.18 33.00 2014-07-16 23:48:39.000 197 33507.41 525.98 2285.22 33.00 2014-07-16 23:48:40.000 197 33507.56 525.92 2285.20 33.00 2014-07-16 23:48:41.000 197 33507.54 525.94 2285.26 33.00 2014-07-16 23:48:42.000 197 33507.47 525.96 2285.14 33.00 2014-07-16 23:48:43.000 197 33507.49 525.95 2285.31 33.00 2014-07-16 23:48:43.000 197 33507.48 525.95 2285.28 33.00 2014-07-16 23:48:45.000 197 33507.53 525.94 2285.30 33.00 2014-07-16 23:48:46.000 197 33507.46 525.99 2285.21 33.00 2014-07-16 23:48:47.000 197 33507.48 525.98 2285.27 33.00 2014-07-16 23:48:48.000 197 33507.51 525.94 2285.28 33.00 2014-07-16 23:48:49.000 197 33507.44 526.01 2285.17 33.00 2014-07-16 23:48:50.000 197 33507.43 525.93 2285.30 33.00 2014-07-16 23:48:51.000 197 33507.45 525.97 2285.26 33.00 2014-07-16 23:48:52.000 197 33507.44 525.99 2285.24 33.00 2014-07-16 23:48:53.000 197 33507.48 525.98 2285.26 33.00 2014-07-16 23:48:54.000 197 33507.47 525.97 2285.27 33.00 2014-07-16 23:48:55.000 197 33507.42 525.96 2285.33 33.00 2014-07-16 23:48:56.000 197 33507.44 525.96 2285.28 33.00 2014-07-16 23:48:57.000 197 33507.51 525.96 2285.27 33.00 2014-07-16 23:48:58.000 197 33507.50 525.96 2285.28 33.00 2014-07-16 23:48:59.000 197 33507.47 525.96 2285.27 33.00 2014-07-16 23:49:00.000 197 33507.50 525.97 2285.26 33.00 2014-07-16 23:49:01.000 197 33507.48 525.99 2285.19 33.00 2014-07-16 23:49:02.000 197 33507.56 525.96 2285.26 33.00 2014-07-16 23:49:03.000 197 33507.49 525.95 2285.24 33.00 2014-07-16 23:49:04.000 197 33507.54 526.01 2285.27 33.00 2014-07-16 23:49:05.000 197 33507.56 525.99 2285.30 33.00 2014-07-16 23:49:06.000 197 33507.57 526.02 2285.22 33.00 2014-07-16 23:49:07.000 197 33507.52 525.98 2285.34 33.00 2014-07-16 23:49:08.000 197 33507.48 525.99 2285.30 33.00 2014-07-16 23:49:09.000 197 33507.41 525.94 2285.25 33.00 2014-07-16 23:49:10.000 197 33507.60 526.00 2285.30 33.00 2014-07-16 23:49:11.000 197 33507.45 525.97 2285.36 33.00 2014-07-16 23:49:12.000 197 33507.41 525.99 2285.33 33.00 2014-07-16 23:49:13.000 197 33507.52 525.96 2285.30 33.00 2014-07-16 23:49:14.000 197 33507.44 525.98 2285.31 33.00 2014-07-16 23:49:15.000 197 33507.53 525.97 2285.30 33.00 2014-07-16 23:49:16.000 197 33507.51 526.00 2285.34 33.00 2014-07-16 23:49:17.000 197 33507.45 526.02 2285.27 33.00 2014-07-16 23:49:18.000 197 33507.48 526.00 2285.30 33.00 2014-07-16 23:49:19.000 197 33507.45 526.03 2285.34 33.00 2014-07-16 23:49:20.000 197 33507.45 525.97 2285.31 33.00 2014-07-16 23:49:21.000 197 33507.34 526.03 2285.32 33.00 2014-07-16 23:49:22.000 197 33507.46 525.99 2285.42 33.00 2014-07-16 23:49:23.000 197 33507.43 526.02 2285.31 33.00 2014-07-16 23:49:24.000 197 33507.53 526.01 2285.31 33.00 2014-07-16 23:49:24.000 197 33507.47 526.00 2285.28 33.00 2014-07-16 23:49:26.000 197 33507.49 526.01 2285.31 33.00 2014-07-16 23:49:27.000 197 33507.55 526.01 2285.33 33.00 2014-07-16 23:49:28.000 197 33507.39 526.04 2285.39 33.00 2014-07-16 23:49:29.000 197 33507.44 526.01 2285.36 33.00 2014-07-16 23:49:30.000 197 33507.44 526.01 2285.34 33.00 2014-07-16 23:49:31.000 197 33507.45 526.02 2285.31 33.00 2014-07-16 23:49:32.000 197 33507.44 525.99 2285.37 33.00 2014-07-16 23:49:33.000 197 33507.36 525.98 2285.37 33.00 2014-07-16 23:49:34.000 197 33507.42 526.04 2285.34 33.00 2014-07-16 23:49:35.000 197 33507.40 526.04 2285.30 33.00 2014-07-16 23:49:36.000 197 33507.41 525.98 2285.36 33.00 2014-07-16 23:49:37.000 197 33507.41 526.03 2285.37 33.00 2014-07-16 23:49:37.000 197 33507.38 526.00 2285.36 33.00 2014-07-16 23:49:39.000 197 33507.42 526.01 2285.41 33.00 2014-07-16 23:49:40.000 197 33507.52 525.99 2285.37 33.00 2014-07-16 23:49:41.000 197 33507.41 525.97 2285.40 33.00 2014-07-16 23:49:42.000 197 33507.35 526.01 2285.27 33.00 2014-07-16 23:49:43.000 197 33507.41 525.98 2285.33 33.00 2014-07-16 23:49:44.000 197 33507.38 526.01 2285.38 33.00 2014-07-16 23:49:45.000 197 33507.39 526.04 2285.42 33.00 2014-07-16 23:49:46.000 197 33507.38 526.02 2285.32 33.00 2014-07-16 23:49:47.000 197 33507.44 525.99 2285.34 33.00 2014-07-16 23:49:48.000 197 33507.45 526.02 2285.33 33.00 2014-07-16 23:49:49.000 197 33507.38 526.04 2285.30 33.00 2014-07-16 23:49:50.000 197 33507.50 526.05 2285.40 33.00 2014-07-16 23:49:51.000 197 33507.33 526.06 2285.29 33.00 2014-07-16 23:49:52.000 197 33507.46 526.04 2285.39 33.00 2014-07-16 23:49:53.000 197 33507.30 526.04 2285.34 33.00 2014-07-16 23:49:54.000 197 33507.43 526.06 2285.42 33.00 2014-07-16 23:49:55.000 197 33507.36 526.05 2285.44 33.00 2014-07-16 23:49:56.000 197 33507.33 526.05 2285.34 33.00 2014-07-16 23:49:57.000 197 33507.45 526.08 2285.34 33.00 2014-07-16 23:49:58.000 197 33507.35 526.04 2285.33 33.00 2014-07-16 23:49:59.000 197 33507.41 526.06 2285.34 33.00 2014-07-16 23:50:00.000 197 33507.41 526.04 2285.39 33.00 2014-07-16 23:50:01.000 197 33507.38 526.07 2285.41 33.00 2014-07-16 23:50:02.000 197 33507.35 526.06 2285.28 33.00 2014-07-16 23:50:03.000 197 33507.47 526.04 2285.39 33.00 2014-07-16 23:50:04.000 197 33507.35 526.03 2285.40 33.00 2014-07-16 23:50:05.000 197 33507.44 526.02 2285.38 33.00 2014-07-16 23:50:06.000 197 33507.33 526.06 2285.45 33.00 2014-07-16 23:50:07.000 197 33507.42 526.05 2285.37 33.00 2014-07-16 23:50:08.000 197 33507.42 526.07 2285.39 33.00 2014-07-16 23:50:09.000 197 33507.39 526.08 2285.37 33.00 2014-07-16 23:50:10.000 197 33507.39 526.07 2285.35 33.00 2014-07-16 23:50:11.000 197 33507.42 526.04 2285.34 33.00 2014-07-16 23:50:12.000 197 33507.35 526.06 2285.42 33.00 2014-07-16 23:50:13.000 197 33507.42 526.05 2285.33 33.00 2014-07-16 23:50:14.000 197 33507.38 526.10 2285.37 33.00 2014-07-16 23:50:15.000 197 33507.36 526.08 2285.43 33.00 2014-07-16 23:50:16.000 197 33507.39 526.10 2285.32 33.00 2014-07-16 23:50:17.000 197 33507.45 526.09 2285.34 33.00 2014-07-16 23:50:18.000 197 33507.41 526.06 2285.46 33.00 2014-07-16 23:50:18.000 197 33507.38 526.08 2285.37 33.00 2014-07-16 23:50:20.000 197 33507.34 526.12 2285.37 33.00 2014-07-16 23:50:21.000 197 33507.32 526.08 2285.41 33.00 2014-07-16 23:50:22.000 197 33507.37 526.08 2285.40 33.00 2014-07-16 23:50:23.000 197 33507.37 526.07 2285.39 33.00 2014-07-16 23:50:24.000 197 33507.38 526.09 2285.41 33.00 2014-07-16 23:50:25.000 197 33507.35 526.06 2285.39 33.00 2014-07-16 23:50:26.000 197 33507.35 526.10 2285.42 33.00 2014-07-16 23:50:27.000 197 33507.38 526.12 2285.38 33.00 2014-07-16 23:50:28.000 197 33507.39 526.11 2285.41 33.00 2014-07-16 23:50:29.000 197 33507.32 526.12 2285.34 33.00 2014-07-16 23:50:30.000 197 33507.41 526.11 2285.37 33.00 2014-07-16 23:50:31.000 197 33507.26 526.08 2285.37 33.00 2014-07-16 23:50:31.000 197 33507.31 526.13 2285.48 33.00 2014-07-16 23:50:33.000 197 33507.26 526.08 2285.32 33.00 2014-07-16 23:50:34.000 197 33507.25 526.09 2285.36 33.00 2014-07-16 23:50:35.000 197 33507.29 526.08 2285.40 33.00 2014-07-16 23:50:36.000 197 33507.33 526.09 2285.39 33.00 2014-07-16 23:50:37.000 197 33507.35 526.10 2285.42 33.00 2014-07-16 23:50:38.000 197 33507.36 526.11 2285.47 33.00 2014-07-16 23:50:39.000 197 33507.41 526.11 2285.46 33.00 2014-07-16 23:50:40.000 197 33507.26 526.11 2285.39 33.00 2014-07-16 23:50:41.000 197 33507.31 526.09 2285.38 33.00 2014-07-16 23:50:42.000 197 33507.38 526.10 2285.36 33.00 2014-07-16 23:50:43.000 197 33507.29 526.11 2285.40 33.00 2014-07-16 23:50:44.000 197 33507.25 526.12 2285.45 33.00 2014-07-16 23:50:45.000 197 33507.32 526.11 2285.39 33.00 2014-07-16 23:50:46.000 197 33507.34 526.11 2285.43 33.00 2014-07-16 23:50:47.000 197 33507.32 526.06 2285.42 33.00 2014-07-16 23:50:48.000 197 33507.36 526.06 2285.47 33.00 2014-07-16 23:50:49.000 197 33507.23 526.09 2285.42 33.00 2014-07-16 23:50:50.000 197 33507.29 526.12 2285.38 33.00 2014-07-16 23:50:51.000 197 33507.35 526.11 2285.42 33.00 2014-07-16 23:50:52.000 197 33507.25 526.10 2285.37 33.00 2014-07-16 23:50:53.000 197 33507.22 526.09 2285.36 33.00 2014-07-16 23:50:54.000 197 33507.27 526.12 2285.44 33.00 2014-07-16 23:50:55.000 197 33507.31 526.09 2285.39 33.00 2014-07-16 23:50:56.000 197 33507.35 526.10 2285.39 33.00 2014-07-16 23:50:57.000 197 33507.29 526.07 2285.51 33.00 2014-07-16 23:50:58.000 197 33507.20 526.13 2285.41 33.00 2014-07-16 23:50:59.000 197 33507.25 526.14 2285.39 33.00 2014-07-16 23:51:00.000 197 33507.26 526.14 2285.45 33.00 2014-07-16 23:51:01.000 197 33507.26 526.11 2285.37 33.00 2014-07-16 23:51:02.000 197 33507.26 526.12 2285.40 33.00 2014-07-16 23:51:03.000 197 33507.31 526.12 2285.42 33.00 2014-07-16 23:51:04.000 197 33507.26 526.10 2285.46 33.00 2014-07-16 23:51:05.000 197 33507.21 526.13 2285.38 33.00 2014-07-16 23:51:06.000 197 33507.28 526.07 2285.45 33.00 2014-07-16 23:51:07.000 197 33507.35 526.12 2285.46 33.00 2014-07-16 23:51:08.000 197 33507.23 526.07 2285.43 33.00 2014-07-16 23:51:09.000 197 33507.29 526.13 2285.44 33.00 2014-07-16 23:51:10.000 197 33507.35 526.13 2285.48 33.00 2014-07-16 23:51:11.000 197 33507.26 526.11 2285.45 33.00 2014-07-16 23:51:12.000 197 33507.29 526.11 2285.42 33.00 2014-07-16 23:51:12.000 197 33507.31 526.10 2285.37 33.00 2014-07-16 23:51:14.000 197 33507.32 526.09 2285.43 33.00 2014-07-16 23:51:15.000 197 33507.26 526.08 2285.43 33.00 2014-07-16 23:51:16.000 197 33507.33 526.15 2285.38 33.00 2014-07-16 23:51:17.000 197 33507.26 526.11 2285.40 33.00 2014-07-16 23:51:18.000 197 33507.29 526.12 2285.34 33.00 2014-07-16 23:51:19.000 197 33507.31 526.11 2285.45 33.00 2014-07-16 23:51:20.000 197 33507.43 526.09 2285.43 33.00 2014-07-16 23:51:21.000 197 33507.21 526.10 2285.37 33.00 2014-07-16 23:51:22.000 197 33507.28 526.12 2285.39 33.00 2014-07-16 23:51:23.000 197 33507.33 526.08 2285.39 33.00 2014-07-16 23:51:24.000 197 33507.28 526.06 2285.37 33.00 2014-07-16 23:51:25.000 197 33507.31 526.07 2285.42 33.00 2014-07-16 23:51:25.000 197 33507.25 526.10 2285.36 33.01 2014-07-16 23:51:27.000 197 33507.31 526.11 2285.45 33.00 2014-07-16 23:51:28.000 197 33507.28 526.12 2285.41 33.00 2014-07-16 23:51:29.000 197 33507.25 526.09 2285.42 33.01 2014-07-16 23:51:30.000 197 33507.27 526.07 2285.48 33.01 2014-07-16 23:51:31.000 197 33507.41 526.11 2285.38 33.00 2014-07-16 23:51:32.000 197 33507.39 526.09 2285.37 33.01 2014-07-16 23:51:33.000 197 33507.33 526.08 2285.35 33.01 2014-07-16 23:51:34.000 197 33507.25 526.07 2285.40 33.01 2014-07-16 23:51:35.000 197 33507.26 526.09 2285.39 33.01 2014-07-16 23:51:36.000 197 33507.30 526.08 2285.37 33.01 2014-07-16 23:51:37.000 197 33507.29 526.07 2285.43 33.01 2014-07-16 23:51:38.000 197 33507.31 526.07 2285.40 33.01 2014-07-16 23:51:39.000 197 33507.38 526.07 2285.40 33.01 2014-07-16 23:51:40.000 197 33507.33 526.07 2285.40 33.01 2014-07-16 23:51:41.000 197 33507.31 526.08 2285.42 33.01 2014-07-16 23:51:42.000 197 33507.24 526.12 2285.43 33.01 2014-07-16 23:51:43.000 197 33507.30 526.04 2285.36 33.00 2014-07-16 23:51:44.000 197 33507.27 526.07 2285.42 33.01 2014-07-16 23:51:45.000 197 33507.21 526.06 2285.28 33.00 2014-07-16 23:51:46.000 197 33507.30 526.09 2285.36 33.01 2014-07-16 23:51:47.000 197 33507.23 526.09 2285.33 33.01 2014-07-16 23:51:48.000 197 33507.34 526.05 2285.30 33.00 2014-07-16 23:51:49.000 197 33507.26 526.06 2285.33 33.01 2014-07-16 23:51:50.000 197 33507.24 526.10 2285.37 33.00 2014-07-16 23:51:51.000 197 33507.34 526.04 2285.39 33.01 2014-07-16 23:51:52.000 197 33507.23 526.01 2285.39 33.01 2014-07-16 23:51:53.000 197 33507.36 526.03 2285.45 33.01 2014-07-16 23:51:54.000 197 33507.24 526.08 2285.40 33.01 2014-07-16 23:51:55.000 197 33507.31 526.07 2285.37 33.01 2014-07-16 23:51:56.000 197 33507.21 526.03 2285.39 33.01 2014-07-16 23:51:57.000 197 33507.25 526.06 2285.38 33.01 2014-07-16 23:51:58.000 197 33507.28 526.05 2285.34 33.00 2014-07-16 23:51:59.000 197 33507.20 526.05 2285.37 33.01 2014-07-16 23:52:00.000 197 33507.10 526.04 2285.37 33.01 2014-07-16 23:52:01.000 197 33507.27 526.07 2285.39 33.01 2014-07-16 23:52:02.000 197 33507.25 526.06 2285.49 33.00 2014-07-16 23:52:03.000 197 33507.25 526.04 2285.37 33.01 2014-07-16 23:52:04.000 197 33507.36 526.01 2285.47 33.01 2014-07-16 23:52:05.000 197 33507.25 526.03 2285.49 33.01 2014-07-16 23:52:06.000 197 33507.21 526.00 2285.34 33.01 2014-07-16 23:52:06.000 197 33507.26 526.04 2285.42 33.01 2014-07-16 23:52:08.000 197 33507.18 526.05 2285.45 33.01 2014-07-16 23:52:09.000 197 33507.31 526.00 2285.35 33.01 2014-07-16 23:52:10.000 197 33507.27 526.03 2285.42 33.01 2014-07-16 23:52:11.000 197 33507.20 526.03 2285.50 33.01 2014-07-16 23:52:12.000 197 33507.26 526.03 2285.43 33.01 2014-07-16 23:52:13.000 197 33507.35 526.01 2285.42 33.01 2014-07-16 23:52:14.000 197 33507.33 526.01 2285.39 33.00 2014-07-16 23:52:15.000 197 33507.32 525.99 2285.45 33.01 2014-07-16 23:52:16.000 197 33507.25 526.03 2285.47 33.01 2014-07-16 23:52:17.000 197 33507.21 525.99 2285.41 33.01 2014-07-16 23:52:18.000 197 33507.23 526.00 2285.47 33.01 2014-07-16 23:52:19.000 197 33507.17 526.05 2285.43 33.01 2014-07-16 23:52:19.000 197 33507.09 526.01 2285.45 33.01 2014-07-16 23:52:21.000 197 33507.26 526.04 2285.34 33.01 2014-07-16 23:52:22.000 197 33507.11 526.04 2285.45 33.01 2014-07-16 23:52:23.000 197 33507.22 526.04 2285.41 33.01 2014-07-16 23:52:24.000 197 33507.17 526.01 2285.39 33.01 2014-07-16 23:52:25.000 197 33507.14 526.00 2285.48 33.01 2014-07-16 23:52:26.000 197 33507.17 526.01 2285.42 33.01 2014-07-16 23:52:27.000 197 33507.13 526.06 2285.41 33.01 2014-07-16 23:52:28.000 197 33507.17 526.04 2285.39 33.01 2014-07-16 23:52:29.000 197 33507.21 526.02 2285.38 33.01 2014-07-16 23:52:30.000 197 33507.16 525.97 2285.42 33.01 2014-07-16 23:52:31.000 197 33507.12 526.01 2285.38 33.01 2014-07-16 23:52:32.000 197 33507.23 526.01 2285.43 33.01 2014-07-16 23:52:33.000 197 33507.18 525.99 2285.43 33.01 2014-07-16 23:52:34.000 197 33507.20 526.02 2285.39 33.01 2014-07-16 23:52:35.000 197 33507.18 526.01 2285.42 33.01 2014-07-16 23:52:36.000 197 33507.14 525.97 2285.47 33.01 2014-07-16 23:52:37.000 197 33507.13 526.00 2285.34 33.01 2014-07-16 23:52:38.000 197 33507.18 526.00 2285.38 33.01 2014-07-16 23:52:39.000 197 33507.16 526.00 2285.40 33.01 2014-07-16 23:52:40.000 197 33507.17 525.99 2285.38 33.01 2014-07-16 23:52:41.000 197 33507.14 526.00 2285.36 33.01 2014-07-16 23:52:42.000 197 33507.21 525.99 2285.34 33.01 2014-07-16 23:52:43.000 197 33507.16 526.00 2285.40 33.01 2014-07-16 23:52:44.000 197 33507.19 525.99 2285.41 33.01 2014-07-16 23:52:45.000 197 33507.11 526.00 2285.32 33.01 2014-07-16 23:52:46.000 197 33507.20 525.96 2285.36 33.01 2014-07-16 23:52:47.000 197 33507.19 525.96 2285.40 33.01 2014-07-16 23:52:48.000 197 33507.18 526.00 2285.42 33.01 2014-07-16 23:52:49.000 197 33507.23 525.97 2285.32 33.01 2014-07-16 23:52:50.000 197 33507.13 525.99 2285.39 33.01 2014-07-16 23:52:51.000 197 33507.19 525.96 2285.45 33.01 2014-07-16 23:52:52.000 197 33507.19 525.93 2285.36 33.01 2014-07-16 23:52:53.000 197 33507.19 525.95 2285.40 33.01 2014-07-16 23:52:54.000 197 33507.09 525.99 2285.31 33.01 2014-07-16 23:52:55.000 197 33507.23 525.97 2285.38 33.01 2014-07-16 23:52:56.000 197 33507.08 525.97 2285.33 33.01 2014-07-16 23:52:57.000 197 33507.11 525.97 2285.30 33.01 2014-07-16 23:52:58.000 197 33507.25 525.96 2285.41 33.01 2014-07-16 23:52:59.000 197 33507.14 525.96 2285.39 33.01 2014-07-16 23:53:00.000 197 33507.13 525.99 2285.36 33.01 2014-07-16 23:53:00.000 197 33507.11 525.92 2285.37 33.01 2014-07-16 23:53:02.000 197 33507.13 525.97 2285.37 33.01 2014-07-16 23:53:03.000 197 33507.20 525.96 2285.40 33.01 2014-07-16 23:53:04.000 197 33507.21 526.00 2285.33 33.01 2014-07-16 23:53:05.000 197 33507.11 525.99 2285.34 33.01 2014-07-16 23:53:06.000 197 33507.18 525.96 2285.42 33.01 2014-07-16 23:53:07.000 197 33507.19 525.95 2285.37 33.01 2014-07-16 23:53:08.000 197 33507.10 525.93 2285.37 33.01 2014-07-16 23:53:09.000 197 33507.18 525.95 2285.45 33.01 2014-07-16 23:53:10.000 197 33507.24 525.94 2285.37 33.01 2014-07-16 23:53:11.000 197 33507.18 525.91 2285.34 33.01 2014-07-16 23:53:12.000 197 33507.27 525.92 2285.45 33.01 2014-07-16 23:53:13.000 197 33507.22 525.95 2285.38 33.01 2014-07-16 23:53:13.000 197 33507.25 525.95 2285.43 33.01 2014-07-16 23:53:15.000 197 33507.11 525.92 2285.39 33.01 2014-07-16 23:53:16.000 197 33507.36 525.95 2285.41 33.01 2014-07-16 23:53:17.000 197 33507.16 525.93 2285.39 33.01 2014-07-16 23:53:18.000 197 33507.18 525.94 2285.40 33.01 2014-07-16 23:53:19.000 197 33507.14 525.96 2285.39 33.01 2014-07-16 23:53:20.000 197 33507.19 526.00 2285.37 33.01 2014-07-16 23:53:21.000 197 33507.18 525.94 2285.36 33.01 2014-07-16 23:53:22.000 197 33507.18 525.96 2285.40 33.01 2014-07-16 23:53:23.000 197 33507.17 525.94 2285.36 33.01 2014-07-16 23:53:24.000 197 33507.21 525.91 2285.37 33.01 2014-07-16 23:53:25.000 197 33507.18 525.95 2285.42 33.01 2014-07-16 23:53:26.000 197 33507.28 525.96 2285.37 33.01 2014-07-16 23:53:27.000 197 33507.11 525.92 2285.34 33.01 2014-07-16 23:53:28.000 197 33507.22 525.93 2285.31 33.01 2014-07-16 23:53:29.000 197 33507.16 525.89 2285.36 33.01 2014-07-16 23:53:30.000 197 33507.08 525.94 2285.38 33.01 2014-07-16 23:53:31.000 197 33507.10 525.97 2285.34 33.01 2014-07-16 23:53:32.000 197 33507.08 525.97 2285.35 33.01 2014-07-16 23:53:33.000 197 33507.24 525.95 2285.45 33.01 2014-07-16 23:53:34.000 197 33507.18 525.94 2285.40 33.01 2014-07-16 23:53:35.000 197 33507.15 525.95 2285.40 33.01 2014-07-16 23:53:36.000 197 33507.14 525.98 2285.42 33.01 2014-07-16 23:53:37.000 197 33507.11 525.98 2285.45 33.01 2014-07-16 23:53:38.000 197 33507.17 525.97 2285.37 33.01 2014-07-16 23:53:39.000 197 33507.08 525.94 2285.33 33.01 2014-07-16 23:53:40.000 197 33507.15 525.96 2285.39 33.01 2014-07-16 23:53:41.000 197 33507.16 525.93 2285.40 33.01 2014-07-16 23:53:42.000 197 33507.12 525.97 2285.43 33.01 2014-07-16 23:53:43.000 197 33507.10 525.93 2285.40 33.01 2014-07-16 23:53:44.000 197 33507.07 525.92 2285.37 33.01 2014-07-16 23:53:45.000 197 33507.13 525.94 2285.49 33.01 2014-07-16 23:53:46.000 197 33507.08 525.94 2285.39 33.01 2014-07-16 23:53:47.000 197 33507.11 525.92 2285.39 33.01 2014-07-16 23:53:48.000 197 33507.07 525.91 2285.46 33.01 2014-07-16 23:53:49.000 197 33507.17 525.94 2285.33 33.01 2014-07-16 23:53:50.000 197 33507.15 525.92 2285.30 33.01 2014-07-16 23:53:51.000 197 33507.12 525.92 2285.45 33.01 2014-07-16 23:53:52.000 197 33507.22 525.90 2285.37 33.01 2014-07-16 23:53:53.000 197 33507.07 525.89 2285.38 33.01 2014-07-16 23:53:54.000 197 33507.20 525.94 2285.45 33.01 2014-07-16 23:53:54.000 197 33507.23 525.94 2285.39 33.01 2014-07-16 23:53:56.000 197 33507.08 525.88 2285.34 33.01 2014-07-16 23:53:57.000 197 33507.20 525.89 2285.37 33.01 2014-07-16 23:53:58.000 197 33507.16 525.97 2285.34 33.01 2014-07-16 23:53:59.000 197 33507.10 525.92 2285.32 33.01 2014-07-16 23:54:00.000 197 33507.13 525.93 2285.38 33.01 2014-07-16 23:54:01.000 197 33507.16 525.90 2285.41 33.01 2014-07-16 23:54:02.000 197 33507.11 525.94 2285.31 33.01 2014-07-16 23:54:03.000 197 33507.20 525.94 2285.36 33.01 2014-07-16 23:54:04.000 197 33507.29 525.90 2285.32 33.01 2014-07-16 23:54:05.000 197 33507.18 525.88 2285.29 33.01 2014-07-16 23:54:06.000 197 33507.25 525.91 2285.31 33.01 2014-07-16 23:54:07.000 197 33507.19 525.89 2285.38 33.01 2014-07-16 23:54:07.000 197 33507.18 525.91 2285.31 33.01 2014-07-16 23:54:09.000 197 33507.21 525.92 2285.33 33.01 2014-07-16 23:54:10.000 197 33507.18 525.94 2285.40 33.01 2014-07-16 23:54:11.000 197 33507.19 525.94 2285.41 33.01 2014-07-16 23:54:12.000 197 33507.21 525.91 2285.39 33.01 2014-07-16 23:54:13.000 197 33507.17 525.92 2285.28 33.01 2014-07-16 23:54:14.000 197 33507.23 525.92 2285.42 33.01 2014-07-16 23:54:15.000 197 33507.15 525.92 2285.37 33.01 2014-07-16 23:54:16.000 197 33507.21 525.92 2285.36 33.01 2014-07-16 23:54:17.000 197 33507.19 525.93 2285.35 33.01 2014-07-16 23:54:18.000 197 33507.15 525.98 2285.38 33.01 2014-07-16 23:54:19.000 197 33507.23 525.96 2285.28 33.01 2014-07-16 23:54:20.000 197 33507.09 525.96 2285.31 33.01 2014-07-16 23:54:21.000 197 33507.20 525.96 2285.31 33.01 2014-07-16 23:54:22.000 197 33507.23 525.98 2285.30 33.01 2014-07-16 23:54:23.000 197 33507.23 525.95 2285.30 33.01 2014-07-16 23:54:24.000 197 33507.26 525.98 2285.35 33.01 2014-07-16 23:54:25.000 197 33507.15 525.96 2285.37 33.01 2014-07-16 23:54:26.000 197 33507.23 525.94 2285.28 33.01 2014-07-16 23:54:27.000 197 33507.23 525.92 2285.33 33.01 2014-07-16 23:54:28.000 197 33507.15 525.96 2285.34 33.01 2014-07-16 23:54:29.000 197 33507.14 525.96 2285.39 33.01 2014-07-16 23:54:30.000 197 33507.19 525.96 2285.37 33.01 2014-07-16 23:54:31.000 197 33507.14 525.95 2285.39 33.01 2014-07-16 23:54:32.000 197 33507.13 526.00 2285.37 33.01 2014-07-16 23:54:33.000 197 33507.23 525.96 2285.35 33.01 2014-07-16 23:54:34.000 197 33507.18 525.96 2285.38 33.01 2014-07-16 23:54:35.000 197 33507.16 525.95 2285.39 33.01 2014-07-16 23:54:36.000 197 33507.21 525.98 2285.36 33.01 2014-07-16 23:54:37.000 197 33507.18 525.97 2285.41 33.01 2014-07-16 23:54:38.000 197 33507.22 525.96 2285.36 33.01 2014-07-16 23:54:39.000 197 33507.17 525.97 2285.41 33.01 2014-07-16 23:54:40.000 197 33507.15 525.96 2285.38 33.01 2014-07-16 23:54:41.000 197 33507.14 525.98 2285.37 33.01 2014-07-16 23:54:42.000 197 33507.17 525.97 2285.39 33.01 2014-07-16 23:54:43.000 197 33507.14 525.99 2285.37 33.01 2014-07-16 23:54:44.000 197 33507.09 525.95 2285.26 33.01 2014-07-16 23:54:45.000 197 33507.14 525.92 2285.33 33.01 2014-07-16 23:54:46.000 197 33507.11 526.01 2285.31 33.01 2014-07-16 23:54:47.000 197 33507.13 525.95 2285.34 33.01 2014-07-16 23:54:48.000 197 33507.13 525.96 2285.28 33.01 2014-07-16 23:54:48.000 197 33507.16 525.95 2285.29 33.01 2014-07-16 23:54:50.000 197 33507.16 525.93 2285.29 33.01 2014-07-16 23:54:51.000 197 33507.10 525.91 2285.34 33.01 2014-07-16 23:54:52.000 197 33507.14 525.97 2285.39 33.01 2014-07-16 23:54:53.000 197 33507.07 525.96 2285.35 33.01 2014-07-16 23:54:54.000 197 33507.17 525.94 2285.29 33.01 2014-07-16 23:54:55.000 197 33507.19 525.93 2285.27 33.01 2014-07-16 23:54:56.000 197 33507.13 525.92 2285.26 33.01 2014-07-16 23:54:57.000 197 33507.22 525.92 2285.31 33.01 2014-07-16 23:54:58.000 197 33507.23 525.95 2285.34 33.01 2014-07-16 23:54:59.000 197 33507.10 525.92 2285.37 33.01 2014-07-16 23:55:00.000 197 33507.16 525.94 2285.36 33.01 2014-07-16 23:55:01.000 197 33507.16 525.95 2285.28 33.01 2014-07-16 23:55:01.000 197 33507.13 525.89 2285.37 33.01 2014-07-16 23:55:03.000 197 33507.26 525.91 2285.31 33.01 2014-07-16 23:55:04.000 197 33507.09 525.93 2285.36 33.01 2014-07-16 23:55:05.000 197 33507.11 525.91 2285.34 33.01 2014-07-16 23:55:06.000 197 33507.25 525.90 2285.31 33.01 2014-07-16 23:55:07.000 197 33507.17 525.91 2285.30 33.01 2014-07-16 23:55:08.000 197 33507.13 525.90 2285.31 33.01 2014-07-16 23:55:09.000 197 33507.09 525.88 2285.24 33.01 2014-07-16 23:55:10.000 197 33507.07 525.88 2285.40 33.01 2014-07-16 23:55:11.000 197 33507.03 525.88 2285.32 33.01 2014-07-16 23:55:12.000 197 33507.11 525.90 2285.31 33.01 2014-07-16 23:55:13.000 197 33507.11 525.90 2285.32 33.01 2014-07-16 23:55:14.000 197 33507.10 525.88 2285.32 33.01 2014-07-16 23:55:15.000 197 33507.04 525.84 2285.34 33.01 2014-07-16 23:55:16.000 197 33507.13 525.90 2285.31 33.01 2014-07-16 23:55:17.000 197 33507.10 525.92 2285.22 33.01 2014-07-16 23:55:18.000 197 33507.14 525.89 2285.33 33.01 2014-07-16 23:55:19.000 197 33507.09 525.91 2285.34 33.01 2014-07-16 23:55:20.000 197 33507.10 525.90 2285.36 33.01 2014-07-16 23:55:21.000 197 33507.21 525.89 2285.38 33.01 2014-07-16 23:55:22.000 197 33507.09 525.85 2285.36 33.01 2014-07-16 23:55:23.000 197 33507.09 525.82 2285.30 33.01 2014-07-16 23:55:24.000 197 33507.15 525.86 2285.34 33.01 2014-07-16 23:55:25.000 197 33507.10 525.90 2285.33 33.01 2014-07-16 23:55:26.000 197 33507.15 525.89 2285.37 33.01 2014-07-16 23:55:27.000 197 33507.20 525.91 2285.37 33.01 2014-07-16 23:55:28.000 197 33507.20 525.92 2285.33 33.01 2014-07-16 23:55:29.000 197 33507.08 525.89 2285.29 33.01 2014-07-16 23:55:30.000 197 33507.18 525.85 2285.32 33.01 2014-07-16 23:55:31.000 197 33507.11 525.89 2285.34 33.01 2014-07-16 23:55:32.000 197 33507.23 525.93 2285.31 33.01 2014-07-16 23:55:33.000 197 33507.22 525.86 2285.34 33.01 2014-07-16 23:55:34.000 197 33507.17 525.86 2285.35 33.01 2014-07-16 23:55:35.000 197 33507.20 525.88 2285.30 33.01 2014-07-16 23:55:36.000 197 33507.18 525.89 2285.32 33.01 2014-07-16 23:55:37.000 197 33507.18 525.88 2285.39 33.01 2014-07-16 23:55:38.000 197 33507.24 525.87 2285.27 33.01 2014-07-16 23:55:39.000 197 33507.25 525.91 2285.30 33.01 2014-07-16 23:55:40.000 197 33507.21 525.91 2285.34 33.01 2014-07-16 23:55:41.000 197 33507.20 525.91 2285.24 33.01 2014-07-16 23:55:42.000 197 33507.26 525.85 2285.31 33.01 2014-07-16 23:55:42.000 197 33507.30 525.87 2285.29 33.01 2014-07-16 23:55:44.000 197 33507.14 525.91 2285.31 33.01 2014-07-16 23:55:45.000 197 33507.28 525.87 2285.34 33.01 2014-07-16 23:55:46.000 197 33507.17 525.88 2285.31 33.01 2014-07-16 23:55:47.000 197 33507.15 525.89 2285.28 33.01 2014-07-16 23:55:48.000 197 33507.28 525.90 2285.30 33.01 2014-07-16 23:55:49.000 197 33507.29 525.87 2285.33 33.01 2014-07-16 23:55:50.000 197 33507.23 525.96 2285.28 33.01 2014-07-16 23:55:51.000 197 33507.28 525.89 2285.29 33.01 2014-07-16 23:55:52.000 197 33507.19 525.93 2285.31 33.01 2014-07-16 23:55:53.000 197 33507.18 525.92 2285.39 33.01 2014-07-16 23:55:54.000 197 33507.21 525.91 2285.39 33.01 2014-07-16 23:55:55.000 197 33507.16 525.91 2285.30 33.01 2014-07-16 23:55:55.000 197 33507.25 525.95 2285.31 33.01 2014-07-16 23:55:57.000 197 33507.23 525.93 2285.28 33.01 2014-07-16 23:55:58.000 197 33507.27 525.96 2285.25 33.01 2014-07-16 23:55:59.000 197 33507.20 525.94 2285.21 33.01 2014-07-16 23:56:00.000 197 33507.25 525.93 2285.22 33.01 2014-07-16 23:56:01.000 197 33507.21 525.90 2285.26 33.01 2014-07-16 23:56:02.000 197 33507.17 525.94 2285.23 33.01 2014-07-16 23:56:03.000 197 33507.14 525.93 2285.28 33.01 2014-07-16 23:56:04.000 197 33507.19 525.95 2285.22 33.01 2014-07-16 23:56:05.000 197 33507.19 525.91 2285.20 33.01 2014-07-16 23:56:06.000 197 33507.17 525.90 2285.27 33.01 2014-07-16 23:56:07.000 197 33507.09 525.95 2285.22 33.01 2014-07-16 23:56:08.000 197 33507.16 525.93 2285.28 33.01 2014-07-16 23:56:09.000 197 33507.19 525.94 2285.24 33.01 2014-07-16 23:56:10.000 197 33507.17 525.93 2285.27 33.01 2014-07-16 23:56:11.000 197 33507.20 525.92 2285.36 33.01 2014-07-16 23:56:12.000 197 33507.14 525.92 2285.33 33.01 2014-07-16 23:56:13.000 197 33507.16 525.96 2285.28 33.01 2014-07-16 23:56:14.000 197 33507.16 525.93 2285.27 33.01 2014-07-16 23:56:15.000 197 33507.05 525.95 2285.30 33.01 2014-07-16 23:56:16.000 197 33507.08 525.97 2285.28 33.01 2014-07-16 23:56:17.000 197 33507.15 525.91 2285.34 33.01 2014-07-16 23:56:18.000 197 33507.21 525.93 2285.27 33.01 2014-07-16 23:56:19.000 197 33507.15 525.93 2285.33 33.01 2014-07-16 23:56:20.000 197 33507.23 525.95 2285.36 33.01 2014-07-16 23:56:21.000 197 33507.20 525.89 2285.33 33.01 2014-07-16 23:56:22.000 197 33507.14 525.92 2285.31 33.01 2014-07-16 23:56:23.000 197 33507.23 525.95 2285.33 33.01 2014-07-16 23:56:24.000 197 33507.17 525.93 2285.30 33.01 2014-07-16 23:56:25.000 197 33507.16 525.94 2285.24 33.01 2014-07-16 23:56:26.000 197 33507.13 525.92 2285.30 33.01 2014-07-16 23:56:27.000 197 33507.15 525.96 2285.31 33.01 2014-07-16 23:56:28.000 197 33507.17 525.93 2285.30 33.01 2014-07-16 23:56:29.000 197 33507.17 525.91 2285.34 33.01 2014-07-16 23:56:30.000 197 33507.15 525.92 2285.30 33.01 2014-07-16 23:56:31.000 197 33507.23 525.94 2285.42 33.01 2014-07-16 23:56:32.000 197 33507.34 525.96 2285.27 33.01 2014-07-16 23:56:33.000 197 33507.17 525.91 2285.39 33.01 2014-07-16 23:56:34.000 197 33507.20 525.92 2285.31 33.01 2014-07-16 23:56:35.000 197 33507.17 525.93 2285.32 33.01 2014-07-16 23:56:36.000 197 33507.19 525.94 2285.34 33.01 2014-07-16 23:56:36.000 197 33507.20 525.97 2285.37 33.01 2014-07-16 23:56:38.000 197 33507.18 525.94 2285.27 33.01 2014-07-16 23:56:39.000 197 33507.24 525.97 2285.30 33.01 2014-07-16 23:56:40.000 197 33507.31 525.96 2285.38 33.01 2014-07-16 23:56:41.000 197 33507.31 525.91 2285.41 33.01 2014-07-16 23:56:42.000 197 33507.21 525.94 2285.30 33.01 2014-07-16 23:56:43.000 197 33507.24 525.94 2285.32 33.01 2014-07-16 23:56:44.000 197 33507.30 525.96 2285.28 33.01 2014-07-16 23:56:45.000 197 33507.36 525.96 2285.32 33.01 2014-07-16 23:56:46.000 197 33507.20 525.98 2285.36 33.01 2014-07-16 23:56:47.000 197 33507.29 525.99 2285.25 33.01 2014-07-16 23:56:48.000 197 33507.26 525.95 2285.24 33.01 2014-07-16 23:56:49.000 197 33507.28 525.96 2285.20 33.01 2014-07-16 23:56:49.000 197 33507.26 525.93 2285.30 33.01 2014-07-16 23:56:51.000 197 33507.21 526.00 2285.39 33.01 2014-07-16 23:56:52.000 197 33507.32 525.99 2285.29 33.01 2014-07-16 23:56:53.000 197 33507.20 525.96 2285.27 33.01 2014-07-16 23:56:54.000 197 33507.26 525.94 2285.22 33.01 2014-07-16 23:56:55.000 197 33507.36 525.98 2285.30 33.01 2014-07-16 23:56:56.000 197 33507.32 525.98 2285.27 33.01 2014-07-16 23:56:57.000 197 33507.33 525.99 2285.30 33.01 2014-07-16 23:56:58.000 197 33507.26 525.99 2285.25 33.01 2014-07-16 23:56:59.000 197 33507.35 525.98 2285.30 33.01 2014-07-16 23:57:00.000 197 33507.30 525.99 2285.36 33.01 2014-07-16 23:57:01.000 197 33507.25 526.04 2285.26 33.01 2014-07-16 23:57:02.000 197 33507.23 526.00 2285.34 33.01 2014-07-16 23:57:03.000 197 33507.31 526.01 2285.38 33.01 2014-07-16 23:57:04.000 197 33507.24 526.08 2285.26 33.01 2014-07-16 23:57:05.000 197 33507.31 526.04 2285.27 33.01 2014-07-16 23:57:06.000 197 33507.24 526.03 2285.22 33.01 2014-07-16 23:57:07.000 197 33507.21 526.06 2285.27 33.01 2014-07-16 23:57:08.000 197 33507.28 526.03 2285.40 33.01 2014-07-16 23:57:09.000 197 33507.26 526.04 2285.29 33.01 2014-07-16 23:57:10.000 197 33507.28 526.07 2285.28 33.01 2014-07-16 23:57:11.000 197 33507.25 526.09 2285.30 33.01 2014-07-16 23:57:12.000 197 33507.20 526.06 2285.30 33.01 2014-07-16 23:57:13.000 197 33507.24 526.07 2285.31 33.01 2014-07-16 23:57:14.000 197 33507.25 526.05 2285.36 33.01 2014-07-16 23:57:15.000 197 33507.13 526.05 2285.28 33.01 2014-07-16 23:57:16.000 197 33507.23 526.01 2285.31 33.01 2014-07-16 23:57:17.000 197 33507.29 526.06 2285.24 33.01 2014-07-16 23:57:18.000 197 33507.25 526.02 2285.27 33.01 2014-07-16 23:57:19.000 197 33507.28 526.07 2285.33 33.01 2014-07-16 23:57:20.000 197 33507.30 526.06 2285.42 33.01 2014-07-16 23:57:21.000 197 33507.39 526.12 2285.33 33.01 2014-07-16 23:57:22.000 197 33507.21 526.06 2285.33 33.01 2014-07-16 23:57:23.000 197 33507.38 526.07 2285.24 33.01 2014-07-16 23:57:24.000 197 33507.26 526.08 2285.22 33.01 2014-07-16 23:57:25.000 197 33507.28 526.10 2285.35 33.01 2014-07-16 23:57:26.000 197 33507.41 526.07 2285.28 33.01 2014-07-16 23:57:27.000 197 33507.32 526.09 2285.33 33.01 2014-07-16 23:57:28.000 197 33507.26 526.10 2285.40 33.01 2014-07-16 23:57:29.000 197 33507.26 526.08 2285.27 33.01 2014-07-16 23:57:30.000 197 33507.30 526.09 2285.28 33.01 2014-07-16 23:57:30.000 197 33507.29 526.10 2285.39 33.01 2014-07-16 23:57:32.000 197 33507.30 526.12 2285.28 33.01 2014-07-16 23:57:33.000 197 33507.20 526.07 2285.32 33.01 2014-07-16 23:57:34.000 197 33507.24 526.10 2285.30 33.01 2014-07-16 23:57:35.000 197 33507.29 526.12 2285.31 33.01 2014-07-16 23:57:36.000 197 33507.34 526.11 2285.34 33.01 2014-07-16 23:57:37.000 197 33507.28 526.13 2285.33 33.01 2014-07-16 23:57:38.000 197 33507.25 526.12 2285.27 33.01 2014-07-16 23:57:39.000 197 33507.20 526.12 2285.40 33.01 2014-07-16 23:57:40.000 197 33507.28 526.10 2285.28 33.01 2014-07-16 23:57:41.000 197 33507.19 526.14 2285.34 33.01 2014-07-16 23:57:42.000 197 33507.21 526.12 2285.33 33.01 2014-07-16 23:57:43.000 197 33507.20 526.14 2285.32 33.01 2014-07-16 23:57:43.000 197 33507.21 526.08 2285.31 33.01 2014-07-16 23:57:45.000 197 33507.22 526.10 2285.33 33.01 2014-07-16 23:57:46.000 197 33507.18 526.10 2285.40 33.01 2014-07-16 23:57:47.000 197 33507.27 526.13 2285.29 33.01 2014-07-16 23:57:48.000 197 33507.18 526.14 2285.31 33.01 2014-07-16 23:57:49.000 197 33507.22 526.12 2285.33 33.01 2014-07-16 23:57:50.000 197 33507.24 526.13 2285.33 33.01 2014-07-16 23:57:51.000 197 33507.24 526.11 2285.37 33.01 2014-07-16 23:57:52.000 197 33507.16 526.12 2285.31 33.01 2014-07-16 23:57:53.000 197 33507.15 526.13 2285.35 33.01 2014-07-16 23:57:54.000 197 33507.17 526.10 2285.28 33.01 2014-07-16 23:57:55.000 197 33507.17 526.12 2285.36 33.01 2014-07-16 23:57:56.000 197 33507.20 526.10 2285.32 33.01 2014-07-16 23:57:57.000 197 33507.13 526.14 2285.32 33.01 2014-07-16 23:57:58.000 197 33507.08 526.13 2285.27 33.01 2014-07-16 23:57:59.000 197 33507.12 526.13 2285.41 33.01 2014-07-16 23:58:00.000 197 33507.15 526.15 2285.36 33.01 2014-07-16 23:58:01.000 197 33507.18 526.17 2285.36 33.01 2014-07-16 23:58:02.000 197 33507.18 526.15 2285.39 33.01 2014-07-16 23:58:03.000 197 33507.25 526.19 2285.44 33.01 2014-07-16 23:58:04.000 197 33507.10 526.18 2285.37 33.01 2014-07-16 23:58:05.000 197 33507.25 526.16 2285.43 33.01 2014-07-16 23:58:06.000 197 33507.16 526.18 2285.37 33.01 2014-07-16 23:58:07.000 197 33507.17 526.13 2285.40 33.01 2014-07-16 23:58:08.000 197 33507.13 526.21 2285.38 33.01 2014-07-16 23:58:09.000 197 33507.18 526.14 2285.31 33.01 2014-07-16 23:58:10.000 197 33507.07 526.16 2285.42 33.01 2014-07-16 23:58:11.000 197 33507.18 526.17 2285.35 33.01 2014-07-16 23:58:12.000 197 33507.20 526.18 2285.32 33.01 2014-07-16 23:58:13.000 197 33507.18 526.17 2285.31 33.01 2014-07-16 23:58:14.000 197 33507.13 526.18 2285.38 33.01 2014-07-16 23:58:15.000 197 33507.06 526.20 2285.42 33.01 2014-07-16 23:58:16.000 197 33507.18 526.19 2285.39 33.01 2014-07-16 23:58:17.000 197 33507.08 526.19 2285.38 33.01 2014-07-16 23:58:18.000 197 33507.16 526.22 2285.36 33.01 2014-07-16 23:58:19.000 197 33507.09 526.22 2285.38 33.01 2014-07-16 23:58:20.000 197 33507.15 526.25 2285.45 33.01 2014-07-16 23:58:21.000 197 33507.11 526.20 2285.41 33.01 2014-07-16 23:58:22.000 197 33507.13 526.21 2285.42 33.01 2014-07-16 23:58:23.000 197 33507.12 526.20 2285.37 33.01 2014-07-16 23:58:24.000 197 33507.13 526.24 2285.42 33.01 2014-07-16 23:58:24.000 197 33507.20 526.19 2285.43 33.01 2014-07-16 23:58:26.000 197 33507.20 526.19 2285.37 33.01 2014-07-16 23:58:27.000 197 33507.13 526.18 2285.42 33.01 2014-07-16 23:58:28.000 197 33507.21 526.21 2285.40 33.01 2014-07-16 23:58:29.000 197 33507.31 526.22 2285.40 33.01 2014-07-16 23:58:30.000 197 33507.20 526.24 2285.40 33.01 2014-07-16 23:58:31.000 197 33507.10 526.25 2285.40 33.01 2014-07-16 23:58:32.000 197 33507.08 526.25 2285.37 33.01 2014-07-16 23:58:33.000 197 33507.35 526.26 2285.37 33.01 2014-07-16 23:58:34.000 197 33507.10 526.24 2285.39 33.01 2014-07-16 23:58:35.000 197 33507.15 526.22 2285.42 33.01 2014-07-16 23:58:36.000 197 33507.16 526.20 2285.33 33.01 2014-07-16 23:58:37.000 197 33507.20 526.20 2285.43 33.01 2014-07-16 23:58:37.000 197 33507.25 526.23 2285.43 33.01 2014-07-16 23:58:39.000 197 33507.24 526.24 2285.36 33.01 2014-07-16 23:58:40.000 197 33507.11 526.21 2285.35 33.01 2014-07-16 23:58:41.000 197 33507.25 526.24 2285.31 33.01 2014-07-16 23:58:42.000 197 33507.24 526.21 2285.34 33.01 2014-07-16 23:58:43.000 197 33507.16 526.25 2285.46 33.01 2014-07-16 23:58:44.000 197 33507.23 526.23 2285.34 33.01 2014-07-16 23:58:45.000 197 33507.15 526.23 2285.48 33.01 2014-07-16 23:58:46.000 197 33507.18 526.24 2285.35 33.01 2014-07-16 23:58:47.000 197 33507.14 526.27 2285.41 33.01 2014-07-16 23:58:48.000 197 33507.20 526.24 2285.37 33.01 2014-07-16 23:58:49.000 197 33507.17 526.28 2285.31 33.01 2014-07-16 23:58:50.000 197 33507.16 526.26 2285.36 33.01 2014-07-16 23:58:51.000 197 33507.21 526.25 2285.34 33.01 2014-07-16 23:58:52.000 197 33507.20 526.31 2285.43 33.01 2014-07-16 23:58:53.000 197 33507.17 526.28 2285.39 33.01 2014-07-16 23:58:54.000 197 33507.14 526.26 2285.39 33.01 2014-07-16 23:58:55.000 197 33507.17 526.29 2285.43 33.01 2014-07-16 23:58:56.000 197 33507.16 526.27 2285.39 33.01 2014-07-16 23:58:57.000 197 33507.12 526.26 2285.39 33.01 2014-07-16 23:58:58.000 197 33507.18 526.29 2285.43 33.01 2014-07-16 23:58:59.000 197 33507.16 526.30 2285.45 33.01 2014-07-16 23:59:00.000 197 33507.14 526.28 2285.42 33.01 2014-07-16 23:59:01.000 197 33507.11 526.27 2285.37 33.01 2014-07-16 23:59:02.000 197 33507.10 526.31 2285.46 33.01 2014-07-16 23:59:03.000 197 33507.07 526.35 2285.31 33.01 2014-07-16 23:59:04.000 197 33507.12 526.33 2285.38 33.01 2014-07-16 23:59:05.000 197 33507.12 526.32 2285.29 33.01 2014-07-16 23:59:06.000 197 33507.17 526.31 2285.36 33.01 2014-07-16 23:59:07.000 197 33507.24 526.33 2285.45 33.01 2014-07-16 23:59:08.000 197 33507.16 526.29 2285.40 33.01 2014-07-16 23:59:09.000 197 33507.23 526.32 2285.30 33.01 2014-07-16 23:59:10.000 197 33507.20 526.33 2285.48 33.01 2014-07-16 23:59:11.000 197 33507.31 526.32 2285.42 33.01 2014-07-16 23:59:12.000 197 33507.27 526.31 2285.35 33.01 2014-07-16 23:59:13.000 197 33507.21 526.32 2285.38 33.01 2014-07-16 23:59:14.000 197 33507.21 526.38 2285.39 33.01 2014-07-16 23:59:15.000 197 33507.18 526.36 2285.43 33.01 2014-07-16 23:59:16.000 197 33507.23 526.35 2285.36 33.01 2014-07-16 23:59:17.000 197 33507.25 526.38 2285.39 33.01 2014-07-16 23:59:18.000 197 33507.27 526.37 2285.46 33.01 2014-07-16 23:59:18.000 197 33507.15 526.37 2285.41 33.01 2014-07-16 23:59:20.000 197 33507.28 526.38 2285.40 33.01 2014-07-16 23:59:21.000 197 33507.29 526.38 2285.31 33.01 2014-07-16 23:59:22.000 197 33507.18 526.35 2285.39 33.01 2014-07-16 23:59:23.000 197 33507.28 526.38 2285.33 33.01 2014-07-16 23:59:24.000 197 33507.19 526.38 2285.39 33.01 2014-07-16 23:59:25.000 197 33507.20 526.34 2285.34 33.01 2014-07-16 23:59:26.000 197 33507.18 526.39 2285.40 33.01 2014-07-16 23:59:27.000 197 33507.20 526.40 2285.39 33.01 2014-07-16 23:59:28.000 197 33507.26 526.35 2285.43 33.01 2014-07-16 23:59:29.000 197 33507.18 526.41 2285.39 33.01 2014-07-16 23:59:30.000 197 33507.18 526.40 2285.42 33.01 2014-07-16 23:59:31.000 197 33507.21 526.40 2285.40 33.01 2014-07-16 23:59:31.000 197 33507.26 526.39 2285.42 33.01 2014-07-16 23:59:33.000 197 33507.33 526.38 2285.35 33.01 2014-07-16 23:59:34.000 197 33507.21 526.42 2285.42 33.01 2014-07-16 23:59:35.000 197 33507.18 526.40 2285.36 33.01 2014-07-16 23:59:36.000 197 33507.16 526.40 2285.35 33.01 2014-07-16 23:59:37.000 197 33507.22 526.40 2285.39 33.01 2014-07-16 23:59:38.000 197 33507.21 526.37 2285.47 33.01 2014-07-16 23:59:39.000 197 33507.27 526.39 2285.39 33.01 2014-07-16 23:59:40.000 197 33507.28 526.38 2285.39 33.01 2014-07-16 23:59:41.000 197 33507.09 526.36 2285.42 33.01 2014-07-16 23:59:42.000 197 33507.21 526.36 2285.43 33.01 2014-07-16 23:59:43.000 197 33507.28 526.38 2285.38 33.01 2014-07-16 23:59:44.000 197 33507.28 526.38 2285.35 33.01 2014-07-16 23:59:45.000 197 33507.25 526.39 2285.34 33.01 2014-07-16 23:59:46.000 197 33507.26 526.35 2285.33 33.01 2014-07-16 23:59:47.000 197 33507.16 526.35 2285.34 33.01 2014-07-16 23:59:48.000 197 33507.21 526.34 2285.35 33.01 2014-07-16 23:59:49.000 197 33507.26 526.36 2285.39 33.01 2014-07-16 23:59:50.000 197 33507.23 526.40 2285.46 33.01 2014-07-16 23:59:51.000 197 33507.26 526.38 2285.38 33.01 2014-07-16 23:59:52.000 197 33507.25 526.35 2285.46 33.01 2014-07-16 23:59:53.000 197 33507.27 526.40 2285.42 33.01 2014-07-16 23:59:54.000 197 33507.20 526.37 2285.36 33.01 2014-07-16 23:59:55.000 197 33507.21 526.38 2285.39 33.01 2014-07-16 23:59:56.000 197 33507.22 526.37 2285.32 33.01 2014-07-16 23:59:57.000 197 33507.25 526.39 2285.37 33.01 2014-07-16 23:59:58.000 197 33507.20 526.36 2285.36 33.01 2014-07-16 23:59:59.000 197 33507.18 526.35 2285.34 33.01